US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cousins Properties

30.09

-0.0100-0.03%

Volume:2.18M

Turnover:65.78M

Market Cap:5.05B

PE:88.77

High:30.49

Open:30.21

Low:29.92

Close:30.10

Loading ...

Overview Company News Filings

Cousins Properties Stock Up 21% in Six Months: Will It Rise Further?

Should You Retain Crown Castle Stock in Your Portfolio for Now?

4 Reasons to Add VICI Properties Stock to Your Portfolio Now

Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now

Ashford Hospitality Announces Preliminary Q4 2024 Results

Here's Why You Should Hold Prologis Stock in Your Portfolio Now

Cousins Properties price target raised to $36 from $35 at Barclays

Is it Wise to Retain Digital Realty Stock in Your Portfolio?

Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?

Terreno Realty Sells Industrial Property in Union City

4 Reasons Why You Should Add Cousins Properties to Your Portfolio

Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?

Is it Wise to Retain Host Hotels Stock in Your Portfolio Now?

Mizuho Upgrades Cousins Properties to Neutral From Underperform

MT Newswires Live

Cousins Properties Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call

Cousins Properties Raised to Neutral From Underperform by Mizuho

Cousins Properties upgraded to Neutral from Underperform at Mizuho

Digital Realty Stock Gains 12.7% in 3 Months: Will the Trend Last?

EastGroup Boosts Portfolio With Acquisitions in Existing Submarkets

Terreno Continues Acquisitions, Acquires Maspeth Queens Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUZ/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"Cousins Properties","latestPrice":30.09,"timestamp":1751054400000,"preClose":30.1,"halted":0,"volume":2183927,"delay":0,"floatShares":166026357,"shares":167911653,"eps":0.33897,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"06-30 08:33:40 EDT","open":30.21,"high":30.49,"low":29.92,"amount":65781846.7743,"amplitude":0.018937,"askPrice":34.54,"askSize":100,"bidPrice":21.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.33897,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":30.09,"dividendRate":0.042539,"postHourTrading":{"tag":"盘后","latestPrice":30.0912,"preClose":30.09,"latestTime":"17:59 EDT","volume":577078,"amount":17364290.249,"timestamp":1751061562393},"volumeRatio":1.3344389875204619,"impliedVol":0.3631,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","floatShares":166026357,"roa":"1.43%","roe":"1.16%","lyrEps":0.299596,"volumeRatio":1.3344389875204619,"shares":167911653,"dividePrice":1.28,"high":30.49,"amplitude":0.018937,"preClose":30.1,"low":29.92,"week52Low":22.325,"pbRate":"1.05","psRate":"5.66","week52High":32.55,"institutionHeld":0.9845,"latestPrice":30.09,"eps":0.33897,"divideRate":0.042539,"volume":2183927,"delay":0,"ttmEps":0.33897,"open":30.21,"prevYearClose":30.64,"prevWeekClose":30.09,"prevMonthClose":28.07,"prevQuarterClose":29.5,"fiveDayClose":30.49,"twentyDayClose":28.35,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUZ\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504140299","title":"Cousins Properties Stock Up 21% in Six Months: Will It Rise Further?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504140299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504140299?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:54","pubTimestamp":1737039240,"startTime":"0","endTime":"0","summary":"Shares ofCousins PropertiesCUZ have rallied 21% over the past six months against theindustry's 6% decline. The company’s portfolio of Class A office assets in high-growth Sun Belt markets is witnessing higher leasing activity backed by tenants’ preference for premium office spaces with class-apart amenities.Last December, Cousins Properties acquired a trophy lifestyle office property, Sail Tower, in Austin, TX, encompassing 804,000 square feet of space, for a net price of $521.8 million. This office space is fully leased to a Fortune 20 company with an investment-grade credit rating of AA+ from S&P through 2038.The same month, the company also acquired another lifestyle office property, Vantage South End, for $328.5 million spanning 639,000-square-foot in the thriving South End submarket in Charlotte, NC.Factors Behind CUZ Stock’s Price Surge: Will the Trend Last?Cousins Properties maintains a healthy balance sheet position and exited the third quarter of 2024 with cash and cash equiva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-stock-21-six-145400483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","SLG","OUT","BK4194","CUZ","BK4084","BK4585","BK4588","BK4234"],"gpt_icon":0},{"id":"2504043914","title":"Should You Retain Crown Castle Stock in Your Portfolio for Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504043914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504043914?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:10","pubTimestamp":1737036600,"startTime":"0","endTime":"0","summary":"Crown Castle’sCCI efforts to augment its tower business and fiber and small cells bode well amid the rising wireless connectivity use. A healthy balance sheet position will likely support its growth endeavors. A solid revenue base is likely to support its dividend rate over time.However, customer concentration and consolidation in the wireless industry raise concerns. Substantial debt burden and high interest expenses add to its woes.The wireless data consumption is expected to increase considerably over the next several years, driven by the advent of next-generation technologies, including edge computing functionality, autonomous vehicle networks and the Internet-of-Things, as well as the rampant usage of network-intensive applications for video conferencing and cloud services and hybrid-working scenarios. Given Crown Castle’s unmatched portfolio of more than 40,000 towers in each of the top 100 basic trading areas of the United States and approximately 90,000 route miles of fiber , i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-crown-castle-stock-portfolio-141000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4223","BK4588","CUZ","BK4194","TRNO","BK4084","BK4585","BK4219","BK4171","CCI","BK4224","BK4515"],"gpt_icon":0},{"id":"2503675487","title":"4 Reasons to Add VICI Properties Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675487?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952720,"startTime":"0","endTime":"0","summary":"VICI Properties Inc. VICI has seen its stock decline 6.4% over the past month, closing at $28.97 on Tuesday. This performance is slightly better than the Zacks REIT and Equity Trust - Other industry’s drop of 6.7%. The growing concerns about inflation, either rising, remaining stagnant or not decreasing, are taking center stage. This is causing apprehension about a potential delay in the next rate cut, unsettling the market and putting pressure on rate-sensitive REITs.However, this experiential REIT, with a portfolio featuring iconic assets such as Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas, along with other market-leading gaming and experiential properties across North America, is well-positioned for a rebound this year. Its substantial scale and strong access to capital enhance its resilience and growth potential.The full-year 2024 Zacks Consensus Estimate for adjusted funds from operations  per share of $2.26 implies a 5.1% increase year over year. Moreove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-vici-properties-145200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICI","BK4223","BK4561","OUT","BK4194","CUZ","BK4084","BK4585","BK4588","BK4234"],"gpt_icon":0},{"id":"2503294356","title":"Here's Why You Should Add OUTFRONT Media Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503294356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503294356?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:37","pubTimestamp":1736948220,"startTime":"0","endTime":"0","summary":"OUTFRONT Media OUT enjoys a diversified portfolio of advertising sites, both geographically and industry wise, in some of the key markets of the United States. Its efforts to expand the out-of-home  advertising platform bode well for long-term growth. Strategic investments in the digital billboard portfolio and ongoing efforts to convert its business from traditional static billboard advertising to digital displays will likely support its long-term growth.The Zacks Consensus Estimate for its 2024 funds from operations  per share stands at $1.73, indicating an increase of 5.5% year over year. For 2025, the same stands at $1.86, implying growth of 7.3% year over year.Over the past six months, shares of this Zacks Rank #2  company have gained 7.6% against theindustry's decline of 6.4%. Given the strength in its fundamentals, this stock seems to have additional room for growth.Factors That Make OUTFRONT Media Stock a Solid Pick. Moreover, the OOH advertisement space is also gaining tractio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-outfront-media-133700694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","TRNO","BK4224","BK4223","BK4194","CUZ","BK4234","BK4084","MTA","BK4188","BK4171"],"gpt_icon":0},{"id":"2503940686","title":"Ashford Hospitality Announces Preliminary Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503940686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503940686?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877300,"startTime":"0","endTime":"0","summary":"Ashford Hospitality Trust, Inc. AHT recently reported its preliminary results for the fourth quarter of 2024.For the fourth quarter of 2024, this Dallas, TX-based real estate investment trust  anticipates reporting an occupancy of around 66%, with average daily rate of nearly $190, resulting in revenue per available room  of approximately $126. This comparable RevPAR shows an estimated year-over-year growth of 3%.Moreover, comparable RevPAR increased approximately 4.5%, 0.4% and 3.8% for October, November and December 2024, respectively, year over year.Per Stephen Zsigray, president and CEO of Ashford Trust, \"With strong corporate and group demand, our high-quality, geographically diverse portfolio continues to deliver exceptional results. Our heightened focus on growing ancillary revenue streams under our recently announced GRO AHT initiative is already yielding impressive results, with total hotel revenue increasing approximately 4.4% in the fourth quarter and 6.9% in the month of De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-announces-preliminary-q4-175500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SLG","BK4194","BK4585","BK4181","BK4223","REIT","BK4218","CUZ","AHT"],"gpt_icon":0},{"id":"2503776015","title":"Here's Why You Should Hold Prologis Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776015?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:40","pubTimestamp":1736862000,"startTime":"0","endTime":"0","summary":"Prologis PLD is well-poised to benefit from its portfolio of strategically located modern logistics facilities in some of the world’s busiest distribution markets and substantial scale. Strategic buyo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-prologis-stock-134000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","BK4588","SLG","BK4224","CUZ","PLD","BK4534","BK4171","BK4585","BK4567"],"gpt_icon":0},{"id":"2503743283","title":"Cousins Properties price target raised to $36 from $35 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503743283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503743283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:41","pubTimestamp":1736764878,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch raised the firm’s price target on Cousins Properties (CUZ) to $36 from $35 and keeps an Overweight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cousins-properties-price-target-raised-to-36-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cousins-properties-price-target-raised-to-36-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUZ"],"gpt_icon":0},{"id":"2502813281","title":"Is it Wise to Retain Digital Realty Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813281?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:36","pubTimestamp":1736526960,"startTime":"0","endTime":"0","summary":"High growth in cloud computing, the Internet of Things and Big Data and the elevated demand for third-party IT infrastructure are spurring the demand for data center infrastructure. Growth in the artificial intelligence, autonomous vehicles and virtual/augmented reality markets is anticipated to be robust in the upcoming years. Demand is strong in top-tier data center markets, and despite enjoying high occupancy, the top-tier markets are absorbing new construction at a faster pace.DLR has a high-quality, diversified customer base comprising tenants from cloud, content, information technology, network, and other enterprise and financial industries. The company is poised for growth, with more than 5,000 global customers and growing. Its tenant roster includes several behemoths, and numerous customers use multiple locations across the portfolio. This assures stable revenue generation for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-digital-realty-stock-163600048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4222","BK4084","BK4585","CUZ","DLR","SLG","BK4588","BK4223","BK4566","BK4194"],"gpt_icon":0},{"id":"2502864730","title":"Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864730?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512320,"startTime":"0","endTime":"0","summary":"Shares ofRegency CentersREG have rallied 12.6% in the past six months, outperforming theindustry's growth of 10.5%.REG is well-poised to gain from its strategically located portfolio of grocery-anchored premium shopping centers and the presence of leading grocers in its tenant roster. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet aids financial flexibility.Analysts seem bullish about this Zacks Rank #2  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share being raised marginally over the past month to $4.49.Regency Centers enjoys financial flexibility and focuses on strengthening its balance sheet position. This retail REIT had nearly $1.5 billion of capacity under its revolving credit facility as of Sept. 30, 2024. The company has a well-laddered debt maturity schedule, aiming to have less than nearly 15% of total debt maturing in any given year. As of Sept. 30, 2024, 88.1% of its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-stock-12-6-123200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU2506951958.HKD","LU2506952097.USD","IE00B19Z9P08.USD","LU2237443622.USD","LU0950375773.USD","LU1989772840.SGD","CUZ","REG","BK4231","LU2237443382.USD","IE00B19Z9Z06.USD","BK4194","LU2237443465.HKD","TJX","BK4080","LU2092937221.SGD","LU0094547139.USD","IE00B894F039.SGD","BK4113","SKT","LU2506952170.USD","BK4585","LU2506951875.HKD","REGCO","LU1989772923.USD","BK4588","LU0823417653.USD","IE00BZ9MQY76.HKD","LU2237443895.HKD","LU2041044095.USD","REGCP","IE0004445239.USD","LU2133065610.SGD","ACI","LU2237443978.SGD","IE00B1BXHZ80.USD","BK4094","BK4223","LU0823417737.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2502031042","title":"Terreno Realty Sells Industrial Property in Union City","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031042?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:59","pubTimestamp":1736434740,"startTime":"0","endTime":"0","summary":"Terreno Realty CorporationTRNO announced the disposition of a vacant industrial distribution building encompassing around 66,000 square feet on 3.0 acres of land in Union City, CA. The sale was carried out for around $16.9 million on Jan. 7, 2025.The move is part of the company’s financing strategy, through which it aims to maintain financial flexibility to facilitate long-term growth.Terreno Realty purchased the property on March. 26, 2015 for $7.4 million. The investment yielded an unleveraged internal rate of 13% to the company.Terreno Realty’s dispositions are an integral part of its ongoing efforts to optimize its portfolio and enhance its financial performance. During the fourth quarter of 2024, the company disposed of three 112,000-square-foot industrial buildings for approximately $33.6 million and one 5.7-acres improved land parcel in Newark, NJ, for approximately $29.8 million.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for its 2025 fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-realty-sells-industrial-property-145900222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","TRNO","BK4234","BK4084","OUT","BK4211","CUZ","CHCO","BK4223","BK4171","BK4194"],"gpt_icon":0},{"id":"2502701749","title":"4 Reasons Why You Should Add Cousins Properties to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701749?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:50","pubTimestamp":1736355000,"startTime":"0","endTime":"0","summary":"Analysts seem positive about this Zacks Rank #2  company. The Zacks Consensus Estimate for CUZ’s 2025 funds from operations  per share has moved marginally northward over the past month to $2.68.Shares of this office-based real estate investment trust  company have gained 29.3% over the past six months compared to the industry’s increase of 1%. Given the strength in its fundamentals, there seems to be additional room for growth.Higher Leasing Activity: Cousins Properties is witnessing healthy leasing demand for its high-quality, well-placed office properties, as highlighted by the rebound in new leasing volume. For the nine months ended September 2024, the company executed 114 leases for a total of 1.6 million square feet of office space with a weighted average lease term of 7.8 years. Its lease expirations through 2026 are among the lowest in the office sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-why-add-cousins-165000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4223","OUT","VNO","BK4585","BK4588","BK4234","BK4084","BK4194","CUZ"],"gpt_icon":0},{"id":"2502970856","title":"Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970856?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346840,"startTime":"0","endTime":"0","summary":"Extra Space Storage EXR is well-positioned to gain from its high brand value, strategic buyouts and the need-based nature of the self-storage industry. A healthy balance sheet favours financial flexibility. Solid dividends aid shareholders’ wealth creation.However, the company is likely to face headwinds from lower new customer rates. The development boom of self-storage units in many markets is likely to continue affecting its pricing power.Extra Space Storage is the largest operator of self-storage properties in the United States. The company has significantly expanded its business in recent years, growing its branded store count from 1,029 in 2013 to 3,862 as of Sept. 30, 2024 in 42 states and Washington, D.C. With a geographically diversified portfolio and significant scale, EXR is poised for long-term growth. We expect a year-over-year rise of 26.9% in the company’s total revenues in 2024.There has been a development boom of self-storage units in many markets in recent years. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-extra-space-storage-143400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4217","BK4223","OUT","CUZ","BK4588","EXR","BK4084","BK4585","BK4234"],"gpt_icon":0},{"id":"2501350357","title":"Is it Wise to Retain Host Hotels Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501350357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501350357?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"Host Hotels & Resorts Inc.HST is poised to witness revenue per available room  growth from a solid portfolio of upscale hotels across lucrative markets. Also, a strategic capital-recycling program and healthy balance sheet augur well.However, macroeconomic uncertainty and a cautious approach by many businesses are likely to hurt demand for its properties in the near term. The elevated interest expenses add to its concerns.Last December, Host Hotels’ board of directors announced a special dividend of 10 cents per share. This is in addition to a quarterly cash dividend of 20 cents per share.Host Hotels has a strong Sunbelt exposure and presence in the top 21 U.S. markets. Its properties are advantageously located in central business districts of major cities with close proximity to airports and resort/conference destinations, thus driving demand. The improvement in group travel demand and business transient demand has aided occupancy and RevPAR growth over the past few quarters. The comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-host-hotels-stock-160000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4181","BK4223","HST","OUT","CUZ","BK4588","BK4084","BK4585","BK4218","BK4234"],"gpt_icon":0},{"id":"2501920755","title":"Mizuho Upgrades Cousins Properties to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920755?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:24","pubTimestamp":1736259866,"startTime":"0","endTime":"0","summary":"Cousins Properties (CUZ) has an average rating of overweight and mean price target of $33.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","CUZ"],"gpt_icon":0},{"id":"2501099072","title":"Cousins Properties Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501099072","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501099072?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 7, 2025 /PRNewswire/ -- Cousins Properties  announced today that it will release its fourth quarter 2024 earnings after the market closes on Thursday, February 6, 2025. Cousins will hold its fourth quarter 2024 earnings conference call on Friday, February 7, 2025 at 10:00a.m. . The number for this call is 836-8184.The live webcast of this call can be accessed on the Company's website, www.cousins.com, through the \"Cousins Properties Fourth Quarter Conference Call\" link on the Investor Relations page.A playback will be available shortly after the call on Friday, February 7, 2025 and run through Friday, February 14, 2025. The number for the playback is 660-6345, passcode66849#.The playback can also be accessed on the Company's website through the \"Cousins Properties Fourth Quarter Conference Call\" link on the Investor Relations page.Financial information will be placed on the Company's website promptly after the earnings release announcement. This information will be availa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cousins-properties-announces-dates-fourth-130000979.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-announces-dates-fourth-130000979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ"],"gpt_icon":0},{"id":"2501527738","title":"Cousins Properties Raised to Neutral From Underperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527738?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:44","pubTimestamp":1736250240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CUZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:44 ET (11:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","CUZ"],"gpt_icon":0},{"id":"2501821454","title":"Cousins Properties upgraded to Neutral from Underperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2501821454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501821454?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:25","pubTimestamp":1736216715,"startTime":"0","endTime":"0","summary":"Mizuho upgraded Cousins Properties (CUZ) to Neutral from Underperform with a price target of $30, up from $22. The firm says that while the “easy m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cousins-properties-upgraded-to-neutral-from-underperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cousins-properties-upgraded-to-neutral-from-underperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUZ","MFG"],"gpt_icon":0},{"id":"2500149985","title":"Digital Realty Stock Gains 12.7% in 3 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149985?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:26","pubTimestamp":1735914360,"startTime":"0","endTime":"0","summary":"Shares ofDigital RealtyDLR have gained 12.7% in the past three months against theindustry’s 9.8% decline.Amid robust demand for data centers, Digital Realty is well-poised to grow backed by a diverse tenant base, accretive acquisitions, development efforts and solid balance-sheet strength.Analysts seem bullish on this Zacks Rank #3  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share revised upward marginally over the past three months to $7.09.Factors Behind DLR Stock’s Price Surge: Will the Trend Last?Digital Realty also has a high-quality, diversified customer base comprising tenants from cloud, content, information technology, network, other enterprise and financial industries. The majority of the tenants are investment grade and numerous customers use multiple locations across the portfolio. This assures stable revenue generation for the company.However, competition from other industry players is likely to lead to aggressive pricing pressure an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-stock-gains-12-142600242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4566","BK4194","BK4223","BK4529","BK4585","DLR","BK4160","BK4222","ALEX","BK4084","CUZ"],"gpt_icon":0},{"id":"2500490817","title":"EastGroup Boosts Portfolio With Acquisitions in Existing Submarkets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490817","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490817?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:13","pubTimestamp":1735834380,"startTime":"0","endTime":"0","summary":"As part of its expansion efforts, EastGroup Properties EGP acquired four industrial properties in Phoenix in December, boosting its portfolio in the region to around 3.5 million square feet with 98.6% being leased. In effect, shares of the company ended marginally higher on Dec. 31, 2024.The property under consideration, Akimel Gateway, was developed in 2022 and spans around 519,000 square feet in Southeast Phoenix. It is 100% leased to four tenants and was acquired for $83 million.In November, EGP purchased DFW Global Logistics Centre 5-8, in the Dallas market, consisting of four fully leased industrial buildings, for roughly $76 million. The property, spanning about 492,000 square feet, is an extension to the company’s existing portfolio of 1-4 buildings in the said market, bringing the total ownership to 2.7 million square feet with 99.3% being leased.Per Marshall Loeb, EastGroup’s CEO, “We are happy to end the year with two newer, fully leased, state of the art properties located w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastgroup-boosts-portfolio-acquisitions-existing-161300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","CUZ","EGP","BK4585","BK4588","CCI","BK4224","BK4219","BK4515","BK4194","BK4566","BK4223","BK4084"],"gpt_icon":0},{"id":"2500076971","title":"Terreno Continues Acquisitions, Acquires Maspeth Queens Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2500076971","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500076971?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828440,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the REIT sector are Crown Castle Inc. CCI and Cousins Properties CUZ, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terreno-continues-acquisitions-acquires-maspeth-143400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4224","CCI","BK4194","TRNO","BK4171","BK4219","BK4223","BK4588","BK4585","BK4084","CUZ","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"CUZ","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.08,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-22","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUZ","date":"2025-06-27","current":94.344716,"percent":0.910642,"low":10.659625,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"high":113.848039,"avg":40.384634,"sd":28.920323,"marketCap":5054140755},"quantilePoints":[{"date":"2020-07-02","current":15.400967,"twenty":26.479564,"median":38.649813,"eighty":56.083787,"marketCap":4466588478},{"date":"2020-07-10","current":14.653198,"twenty":26.419094,"median":38.649813,"eighty":56.083787,"marketCap":4249720530},{"date":"2020-07-17","current":15.165369,"twenty":26.301451,"median":38.649813,"eighty":56.083787,"marketCap":4398260220},{"date":"2020-07-24","current":14.776119,"twenty":26.236123,"median":38.649813,"eighty":56.083787,"marketCap":4285370056},{"date":"2020-07-31","current":13.602397,"twenty":26.088912,"median":38.649813,"eighty":56.083787,"marketCap":4564012308},{"date":"2020-08-07","current":14.226726,"twenty":25.945223,"median":38.649813,"eighty":56.083787,"marketCap":4773493342},{"date":"2020-08-14","current":13.88578,"twenty":25.85646,"median":38.649813,"eighty":56.083787,"marketCap":4659095898},{"date":"2020-08-21","current":13.504984,"twenty":25.588996,"median":38.649813,"eighty":56.083787,"marketCap":4531327324},{"date":"2020-08-28","current":13.416427,"twenty":25.488065,"median":38.649813,"eighty":56.083787,"marketCap":4501613702},{"date":"2020-09-04","current":13.212745,"twenty":25.286203,"median":38.649813,"eighty":56.083787,"marketCap":4433272372},{"date":"2020-09-11","current":12.561849,"twenty":25.143712,"median":38.649813,"eighty":56.083787,"marketCap":4214877252},{"date":"2020-09-18","current":12.707969,"twenty":24.995284,"median":38.649813,"eighty":56.083787,"marketCap":4263904728},{"date":"2020-09-25","current":12.172197,"twenty":24.769673,"median":38.649813,"eighty":56.083787,"marketCap":4084137316},{"date":"2020-10-02","current":13.150755,"twenty":23.152883,"median":38.649813,"eighty":56.083787,"marketCap":4412472837},{"date":"2020-10-09","current":12.960357,"twenty":18.131766,"median":38.649813,"eighty":56.083787,"marketCap":4348588550},{"date":"2020-10-16","current":12.282894,"twenty":18.034685,"median":38.649813,"eighty":56.083787,"marketCap":4121279343},{"date":"2020-10-23","current":12.119063,"twenty":17.923884,"median":38.649813,"eighty":56.083787,"marketCap":4066309143},{"date":"2020-10-30","current":11.027497,"twenty":17.894337,"median":38.622773,"eighty":55.92192,"marketCap":3785419790},{"date":"2020-11-06","current":11.170317,"twenty":17.808775,"median":38.576957,"eighty":55.550044,"marketCap":3834446028},{"date":"2020-11-13","current":13.650206,"twenty":17.709669,"median":38.52367,"eighty":55.26542,"marketCap":4685719788},{"date":"2020-11-20","current":14.28208,"twenty":17.646882,"median":38.486736,"eighty":55.131203,"marketCap":4902623748},{"date":"2020-11-27","current":14.844707,"twenty":17.603024,"median":38.453003,"eighty":54.754058,"marketCap":5095757410},{"date":"2020-12-04","current":14.909626,"twenty":17.417893,"median":38.394819,"eighty":54.060727,"marketCap":5118042064},{"date":"2020-12-11","current":14.623984,"twenty":17.332946,"median":38.325675,"eighty":53.675899,"marketCap":5019989589},{"date":"2020-12-18","current":14.63264,"twenty":17.270612,"median":38.283232,"eighty":53.179393,"marketCap":5022960876},{"date":"2020-12-24","current":14.580705,"twenty":17.215665,"median":38.226923,"eighty":52.554753,"marketCap":5005133153},{"date":"2020-12-31","current":14.498475,"twenty":17.14184,"median":38.21268,"eighty":52.203773,"marketCap":4976905926},{"date":"2021-01-08","current":13.715124,"twenty":17.043367,"median":38.139825,"eighty":51.704476,"marketCap":4708004441},{"date":"2021-01-15","current":14.896642,"twenty":16.950991,"median":38.103397,"eighty":51.481556,"marketCap":5113585133},{"date":"2021-01-22","current":14.321031,"twenty":16.9053,"median":38.071019,"eighty":51.375299,"marketCap":4915994540},{"date":"2021-01-29","current":13.650206,"twenty":16.863941,"median":37.999382,"eighty":51.141425,"marketCap":4685719788},{"date":"2021-02-05","current":14.541754,"twenty":16.806804,"median":37.848403,"eighty":50.604969,"marketCap":4991762361},{"date":"2021-02-12","current":21.08174,"twenty":16.780372,"median":37.522436,"eighty":50.307605,"marketCap":5002233044},{"date":"2021-02-19","current":20.737369,"twenty":16.780372,"median":37.291603,"eighty":49.994049,"marketCap":4920521486},{"date":"2021-02-26","current":21.000343,"twenty":16.780372,"median":37.225741,"eighty":49.585436,"marketCap":4982919403},{"date":"2021-03-05","current":21.839355,"twenty":16.780372,"median":37.125193,"eighty":49.216759,"marketCap":5181998473},{"date":"2021-03-12","current":22.74098,"twenty":16.780372,"median":37.015894,"eighty":49.11815,"marketCap":5395934190},{"date":"2021-03-19","current":22.449046,"twenty":16.780372,"median":36.860725,"eighty":48.902775,"marketCap":5326664699},{"date":"2021-03-26","current":23.137432,"twenty":16.784542,"median":36.778416,"eighty":48.736191,"marketCap":5490003651},{"date":"2021-04-01","current":22.978084,"twenty":16.784542,"median":36.711058,"eighty":48.673722,"marketCap":5452193708},{"date":"2021-04-09","current":22.493663,"twenty":16.780372,"median":36.472849,"eighty":48.330143,"marketCap":5337251483},{"date":"2021-04-16","current":22.958962,"twenty":16.780372,"median":36.390344,"eighty":48.226028,"marketCap":5447656515},{"date":"2021-04-23","current":23.060945,"twenty":16.780372,"median":36.336417,"eighty":47.8107,"marketCap":5471854878},{"date":"2021-04-30","current":59.610879,"twenty":16.780372,"median":36.232505,"eighty":47.736688,"marketCap":5451116841},{"date":"2021-05-07","current":58.700541,"twenty":16.780372,"median":36.232505,"eighty":47.8107,"marketCap":5367870987},{"date":"2021-05-14","current":57.530107,"twenty":16.780372,"median":36.232505,"eighty":48.226028,"marketCap":5260840605},{"date":"2021-05-21","current":59.399551,"twenty":16.780372,"median":36.232505,"eighty":48.330143,"marketCap":5431791910},{"date":"2021-05-28","current":60.293633,"twenty":16.780372,"median":36.232505,"eighty":48.642487,"marketCap":5513551230},{"date":"2021-06-04","current":62.76455,"twenty":16.780372,"median":36.232505,"eighty":48.725779,"marketCap":5739504260},{"date":"2021-06-11","current":64.552714,"twenty":16.780372,"median":36.232505,"eighty":48.902775,"marketCap":5903022900},{"date":"2021-06-18","current":60.374913,"twenty":16.780372,"median":36.232505,"eighty":49.11815,"marketCap":5520983896},{"date":"2021-06-25","current":61.675396,"twenty":16.780372,"median":36.232505,"eighty":49.216759,"marketCap":5639906543},{"date":"2021-07-02","current":60.01728,"twenty":16.780372,"median":36.232505,"eighty":49.585436,"marketCap":5488280168},{"date":"2021-07-09","current":61.90298,"twenty":16.780372,"median":36.232505,"eighty":49.818904,"marketCap":5660718006},{"date":"2021-07-16","current":63.414791,"twenty":16.780372,"median":36.232505,"eighty":50.307605,"marketCap":5798965584},{"date":"2021-07-23","current":64.471433,"twenty":16.780372,"median":36.232505,"eighty":50.604969,"marketCap":5895590234},{"date":"2021-07-30","current":61.202823,"twenty":16.780372,"median":36.232505,"eighty":51.141425,"marketCap":5905888789},{"date":"2021-08-06","current":60.8022,"twenty":16.780372,"median":36.232505,"eighty":51.375299,"marketCap":5867229900},{"date":"2021-08-13","current":60.648114,"twenty":16.780372,"median":36.232505,"eighty":51.502808,"marketCap":5852361096},{"date":"2021-08-20","current":59.122666,"twenty":16.780372,"median":36.232505,"eighty":52.028068,"marketCap":5705159941},{"date":"2021-08-27","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":52.427245,"marketCap":5806267805},{"date":"2021-09-03","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":53.380098,"marketCap":5806267805},{"date":"2021-09-10","current":57.027101,"twenty":16.780372,"median":36.232505,"eighty":54.156539,"marketCap":5502944212},{"date":"2021-09-17","current":56.903833,"twenty":16.780372,"median":36.232505,"eighty":55.068035,"marketCap":5491049169},{"date":"2021-09-24","current":58.22897,"twenty":16.780372,"median":36.232505,"eighty":55.541655,"marketCap":5618920880},{"date":"2021-10-01","current":59.184301,"twenty":16.780372,"median":36.232505,"eighty":56.325065,"marketCap":5711107462},{"date":"2021-10-08","current":59.769826,"twenty":16.780372,"median":36.271549,"eighty":57.002448,"marketCap":5767608916},{"date":"2021-10-15","current":61.711305,"twenty":16.780372,"median":36.35076,"eighty":57.28046,"marketCap":5954955841},{"date":"2021-10-22","current":61.618854,"twenty":16.780372,"median":36.472849,"eighty":57.625722,"marketCap":5946034559},{"date":"2021-10-29","current":48.117101,"twenty":16.780372,"median":36.689677,"eighty":57.809051,"marketCap":5889533105},{"date":"2021-11-05","current":48.49368,"twenty":16.780372,"median":36.778416,"eighty":57.809051,"marketCap":5935626397},{"date":"2021-11-12","current":48.530123,"twenty":16.780372,"median":36.860725,"eighty":57.809051,"marketCap":5940087038},{"date":"2021-11-19","current":47.594749,"twenty":16.780372,"median":37.056723,"eighty":57.809051,"marketCap":5825597250},{"date":"2021-11-26","current":46.829443,"twenty":16.780372,"median":37.134725,"eighty":57.809051,"marketCap":5731923787},{"date":"2021-12-03","current":46.2585,"twenty":16.780372,"median":37.228118,"eighty":57.809051,"marketCap":5662040410},{"date":"2021-12-10","current":47.837703,"twenty":16.780372,"median":37.331105,"eighty":57.809051,"marketCap":5855334857},{"date":"2021-12-17","current":47.023806,"twenty":16.780372,"median":37.635316,"eighty":57.809051,"marketCap":5755713873},{"date":"2021-12-23","current":47.910589,"twenty":16.780372,"median":37.908365,"eighty":57.809051,"marketCap":5864256139},{"date":"2021-12-31","current":48.930997,"twenty":16.780372,"median":38.090398,"eighty":57.809051,"marketCap":5989154090},{"date":"2022-01-07","current":51.20262,"twenty":16.784542,"median":38.134487,"eighty":57.807755,"marketCap":6267200717},{"date":"2022-01-14","current":50.35228,"twenty":16.784542,"median":38.233857,"eighty":57.807755,"marketCap":6163119092},{"date":"2022-01-21","current":46.671522,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5712594343},{"date":"2022-01-28","current":46.379977,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5676909214},{"date":"2022-02-04","current":20.201454,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5627842162},{"date":"2022-02-11","current":20.42028,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5688804257},{"date":"2022-02-18","current":20.724503,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5773556437},{"date":"2022-02-25","current":20.777876,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5788425241},{"date":"2022-03-04","current":21.114122,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5882098704},{"date":"2022-03-11","current":21.247553,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5919270713},{"date":"2022-03-18","current":21.162208,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5895494849},{"date":"2022-03-25","current":21.370466,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5953512588},{"date":"2022-04-01","current":21.803001,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":6074010969},{"date":"2022-04-08","current":20.046159,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5584579274},{"date":"2022-04-14","current":20.596174,"twenty":16.784542,"median":38.262011,"eighty":57.807755,"marketCap":5737805610},{"date":"2022-04-22","current":20.713652,"twenty":16.784542,"median":38.149074,"eighty":57.807755,"marketCap":5770533566},{"date":"2022-04-29","current":19.24824,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5340616650},{"date":"2022-05-06","current":18.81931,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5221605694},{"date":"2022-05-13","current":18.057959,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5010361247},{"date":"2022-05-20","current":17.913195,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4970195049},{"date":"2022-05-27","current":18.62093,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5166563127},{"date":"2022-06-03","current":18.047236,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5007385973},{"date":"2022-06-10","current":17.2698,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4791678615},{"date":"2022-06-17","current":15.881138,"twenty":16.749758,"median":38.092241,"eighty":57.807755,"marketCap":4406380645},{"date":"2022-06-24","current":16.176028,"twenty":16.705311,"median":38.113462,"eighty":57.809051,"marketCap":4488200678},{"date":"2022-07-01","current":15.897223,"twenty":16.658098,"median":38.113462,"eighty":57.809051,"marketCap":4410843556},{"date":"2022-07-08","current":15.205573,"twenty":16.634515,"median":38.113462,"eighty":57.809051,"marketCap":4218938390},{"date":"2022-07-15","current":15.366422,"twenty":16.570823,"median":38.113462,"eighty":57.809051,"marketCap":4263567498},{"date":"2022-07-22","current":16.224282,"twenty":16.523345,"median":38.113462,"eighty":57.809051,"marketCap":4501589410},{"date":"2022-07-29","current":16.487027,"twenty":16.493155,"median":38.113462,"eighty":57.809051,"marketCap":4671747568},{"date":"2022-08-05","current":15.487652,"twenty":16.425277,"median":38.113462,"eighty":57.809051,"marketCap":4388565463},{"date":"2022-08-12","current":16.406863,"twenty":16.409252,"median":38.113462,"eighty":57.809051,"marketCap":4649032426},{"date":"2022-08-19","current":15.877782,"twenty":16.39946,"median":38.113462,"eighty":57.809051,"marketCap":4499112488},{"date":"2022-08-26","current":14.899784,"twenty":16.354205,"median":38.113462,"eighty":57.809051,"marketCap":4221987754},{"date":"2022-09-02","current":14.327948,"twenty":16.304365,"median":38.113462,"eighty":57.809051,"marketCap":4059953073},{"date":"2022-09-09","current":15.188373,"twenty":16.24613,"median":38.113462,"eighty":57.809051,"marketCap":4303762266},{"date":"2022-09-16","current":14.360014,"twenty":16.19674,"median":38.113462,"eighty":57.809051,"marketCap":4069039130},{"date":"2022-09-23","current":13.029294,"twenty":16.168522,"median":38.113462,"eighty":57.809051,"marketCap":3691967770},{"date":"2022-09-30","current":12.478836,"twenty":16.110167,"median":38.113462,"eighty":57.809051,"marketCap":3535990461},{"date":"2022-10-07","current":11.885624,"twenty":16.066651,"median":38.113462,"eighty":57.809051,"marketCap":3367898409},{"date":"2022-10-14","current":12.131459,"twenty":16.017535,"median":38.113462,"eighty":57.809051,"marketCap":3437558178},{"date":"2022-10-21","current":12.179558,"twenty":15.930603,"median":38.113462,"eighty":57.809051,"marketCap":3451187263},{"date":"2022-10-28","current":11.700274,"twenty":15.868401,"median":37.999214,"eighty":57.809051,"marketCap":3626851029},{"date":"2022-11-04","current":11.763783,"twenty":15.743167,"median":37.236369,"eighty":57.809051,"marketCap":3646537486},{"date":"2022-11-11","current":12.569856,"twenty":15.647713,"median":36.271549,"eighty":57.809051,"marketCap":3896404050},{"date":"2022-11-18","current":12.193689,"twenty":15.553763,"median":33.509211,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-11-25","current":12.7213,"twenty":15.512258,"median":31.0397,"eighty":57.809051,"marketCap":3943348677},{"date":"2022-12-02","current":12.750612,"twenty":15.421391,"median":30.405241,"eighty":57.809051,"marketCap":3952434734},{"date":"2022-12-09","current":12.188804,"twenty":15.368711,"median":29.087518,"eighty":57.809051,"marketCap":3778285310},{"date":"2022-12-16","current":12.193689,"twenty":15.297726,"median":27.623381,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-12-23","current":12.418412,"twenty":15.209108,"median":27.135335,"eighty":57.809051,"marketCap":3849459423},{"date":"2022-12-30","current":12.354903,"twenty":15.144067,"median":26.461832,"eighty":57.809051,"marketCap":3829772966},{"date":"2023-01-06","current":11.856604,"twenty":15.090592,"median":26.461832,"eighty":57.809051,"marketCap":3675309999},{"date":"2023-01-13","current":12.691989,"twenty":14.909626,"median":26.461832,"eighty":57.809051,"marketCap":3934262620},{"date":"2023-01-20","current":12.604053,"twenty":14.894231,"median":26.461832,"eighty":57.809051,"marketCap":3907004449},{"date":"2023-01-27","current":13.3857,"twenty":14.822214,"median":26.461832,"eighty":57.809051,"marketCap":4149299299},{"date":"2023-02-03","current":13.224485,"twenty":14.780917,"median":26.461832,"eighty":57.809051,"marketCap":4099325986},{"date":"2023-02-10","current":24.011648,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":4004974849},{"date":"2023-02-17","current":23.620993,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3939816348},{"date":"2023-02-24","current":22.748834,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3794346205},{"date":"2023-03-03","current":22.939619,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3826167799},{"date":"2023-03-10","current":19.950654,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3327629500},{"date":"2023-03-17","current":17.689398,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2950467711},{"date":"2023-03-24","current":17.516596,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2921645661},{"date":"2023-03-31","current":19.444695,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3243239057},{"date":"2023-04-06","current":19.026334,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3173459358},{"date":"2023-04-14","current":18.535215,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3091544059},{"date":"2023-04-21","current":19.326463,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3223518707},{"date":"2023-04-28","current":20.237783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3258384198},{"date":"2023-05-05","current":19.568843,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3150681555},{"date":"2023-05-12","current":19.220241,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3094554825},{"date":"2023-05-19","current":18.673783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3006572384},{"date":"2023-05-26","current":18.636096,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3000504629},{"date":"2023-06-02","current":18.315759,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2948928716},{"date":"2023-06-09","current":20.256626,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3261418076},{"date":"2023-06-16","current":20.793662,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3347883578},{"date":"2023-06-23","current":19.615951,"twenty":14.763174,"median":26.564321,"eighty":57.810346,"marketCap":3158266248},{"date":"2023-06-30","current":21.34012,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3435866019},{"date":"2023-07-07","current":21.358963,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3438899896},{"date":"2023-07-14","current":22.677999,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3651271306},{"date":"2023-07-21","current":22.376506,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3602729270},{"date":"2023-07-28","current":23.88631,"twenty":14.761964,"median":25.768807,"eighty":57.811642,"marketCap":3572770976},{"date":"2023-08-04","current":23.774692,"twenty":14.761964,"median":24.499889,"eighty":57.811642,"marketCap":3556075785},{"date":"2023-08-11","current":23.652927,"twenty":14.761964,"median":24.068958,"eighty":57.811642,"marketCap":3537862849},{"date":"2023-08-18","current":22.272919,"twenty":14.761964,"median":23.805133,"eighty":57.811642,"marketCap":3331449572},{"date":"2023-08-25","current":22.952776,"twenty":14.761964,"median":23.620993,"eighty":57.811642,"marketCap":3433138466},{"date":"2023-09-01","current":23.845722,"twenty":14.761964,"median":23.348513,"eighty":57.811642,"marketCap":3566699998},{"date":"2023-09-08","current":23.176012,"twenty":14.761964,"median":23.328651,"eighty":57.811642,"marketCap":3466528849},{"date":"2023-09-15","current":22.922334,"twenty":14.761964,"median":23.271285,"eighty":57.811642,"marketCap":3428585232},{"date":"2023-09-22","current":21.258207,"twenty":14.761964,"median":23.162928,"eighty":57.811642,"marketCap":3179675104},{"date":"2023-09-29","current":20.629086,"twenty":14.761964,"median":23.084688,"eighty":57.811642,"marketCap":3085574934},{"date":"2023-10-06","current":19.320108,"twenty":14.761964,"median":23.016327,"eighty":57.811642,"marketCap":2889785870},{"date":"2023-10-13","current":19.59408,"twenty":14.761964,"median":22.952776,"eighty":57.811642,"marketCap":2930764977},{"date":"2023-10-20","current":18.60981,"twenty":14.761964,"median":22.922334,"eighty":57.811642,"marketCap":2783543743},{"date":"2023-10-27","current":30.648346,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2706126390},{"date":"2023-11-03","current":32.796997,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2895843607},{"date":"2023-11-10","current":31.731266,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2801743868},{"date":"2023-11-17","current":34.01743,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3003602987},{"date":"2023-11-24","current":34.000241,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3002085249},{"date":"2023-12-01","current":35.272242,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3114397842},{"date":"2023-12-08","current":38.160027,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3369377782},{"date":"2023-12-15","current":42.62922,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3763989595},{"date":"2023-12-22","current":41.322841,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3648641526},{"date":"2023-12-29","current":42.526085,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3754883168},{"date":"2024-01-05","current":41.030624,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3622839985},{"date":"2024-01-12","current":41.202516,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3638017362},{"date":"2024-01-19","current":39.39765,"twenty":14.756656,"median":22.814726,"eighty":57.82076,"marketCap":3478654900},{"date":"2024-01-26","current":39.896137,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3522669294},{"date":"2024-02-02","current":39.294515,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3469548473},{"date":"2024-02-09","current":41.893468,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3475607745},{"date":"2024-02-16","current":43.283818,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3590955426},{"date":"2024-02-23","current":42.259349,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3505962398},{"date":"2024-03-01","current":41.728821,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3461948151},{"date":"2024-03-08","current":43.228936,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3586402228},{"date":"2024-03-15","current":42.196627,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3500758765},{"date":"2024-03-22","current":43.699721,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3625459989},{"date":"2024-03-28","current":43.2048,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3584399830},{"date":"2024-04-05","current":41.44508,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3438408153},{"date":"2024-04-12","current":41.811688,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3468823085},{"date":"2024-04-19","current":40.400246,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3351725594},{"date":"2024-04-26","current":47.31257,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3503732382},{"date":"2024-05-03","current":48.441993,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3587371827},{"date":"2024-05-10","current":48.791088,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3613224019},{"date":"2024-05-17","current":49.099113,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3636034777},{"date":"2024-05-24","current":46.922406,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3474838756},{"date":"2024-05-31","current":46.552776,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3447465847},{"date":"2024-06-07","current":47.333105,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3505253099},{"date":"2024-06-14","current":47.025081,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3482442342},{"date":"2024-06-21","current":47.55899,"twenty":14.756656,"median":22.814726,"eighty":57.720487,"marketCap":3521980988},{"date":"2024-06-28","current":46.183147,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3420092937},{"date":"2024-07-05","current":46.799196,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3465714453},{"date":"2024-07-12","current":49.489277,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3664928403},{"date":"2024-07-15","current":50.310676,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3725757091},{"date":"2024-08-02","current":69.789313,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4136691711},{"date":"2024-08-09","current":69.840647,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4139734515},{"date":"2024-08-16","current":69.917649,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4144298721},{"date":"2024-08-23","current":70.045985,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4151905730},{"date":"2024-08-30","current":72.099367,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4273617880},{"date":"2024-09-06","current":72.612712,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4304045918},{"date":"2024-09-13","current":74.691761,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4427279470},{"date":"2024-09-20","current":75.487447,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4474442929},{"date":"2024-09-27","current":75.74412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4489656947},{"date":"2024-10-04","current":74.024412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4387723021},{"date":"2024-10-11","current":75.307776,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4463793115},{"date":"2024-10-18","current":80.851907,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4792415922},{"date":"2024-10-25","current":93.377897,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4772637697},{"date":"2024-10-31","current":92.455132,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4725474239},{"date":"2024-11-08","current":94.002996,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4804587137},{"date":"2024-11-15","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2024-11-22","current":97.524578,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4984578725},{"date":"2024-11-29","current":98.20527,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":5019369567},{"date":"2024-12-06","current":94.647108,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4837508350},{"date":"2024-12-13","current":93.811714,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4794810500},{"date":"2024-12-20","current":92.295627,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4717321808},{"date":"2024-12-27","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2025-01-03","current":95.699087,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4891276014},{"date":"2025-01-10","current":91.583995,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":4680949564},{"date":"2025-01-17","current":98.856905,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5052675266},{"date":"2025-01-24","current":99.283295,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5074468490},{"date":"2025-01-31","current":99.381693,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5079497696},{"date":"2025-02-07","current":111.828209,"twenty":14.717816,"median":22.683878,"eighty":57.514903,"marketCap":5139848164},{"date":"2025-02-14","current":111.367531,"twenty":14.717816,"median":22.683878,"eighty":57.816849,"marketCap":5118674454},{"date":"2025-02-21","current":110.710926,"twenty":14.717816,"median":22.683878,"eighty":58.18029,"marketCap":5088495568},{"date":"2025-02-28","current":109.981364,"twenty":14.717816,"median":22.683878,"eighty":58.565889,"marketCap":5054963472},{"date":"2025-03-07","current":105.822865,"twenty":14.716834,"median":22.678804,"eighty":58.949656,"marketCap":4863830524},{"date":"2025-03-14","current":102.357449,"twenty":14.716834,"median":22.678804,"eighty":59.132739,"marketCap":4704553068},{"date":"2025-03-21","current":108.814066,"twenty":14.716834,"median":22.688951,"eighty":59.387412,"marketCap":5001312118},{"date":"2025-03-28","current":108.120983,"twenty":14.716834,"median":22.688951,"eighty":59.600497,"marketCap":4969456627},{"date":"2025-04-04","current":99.074423,"twenty":14.716834,"median":22.688951,"eighty":59.781748,"marketCap":4553658636},{"date":"2025-04-11","current":94.65534,"twenty":14.717816,"median":22.696478,"eighty":59.988995,"marketCap":4350548721},{"date":"2025-04-17","current":97.833655,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"marketCap":4496630442},{"date":"2025-04-25","current":101.085035,"twenty":14.716834,"median":22.688951,"eighty":60.223835,"marketCap":4646070364},{"date":"2025-05-02","current":87.040775,"twenty":14.716834,"median":22.74098,"eighty":60.374913,"marketCap":4662861366},{"date":"2025-05-09","current":87.166995,"twenty":14.760101,"median":22.780275,"eighty":60.47862,"marketCap":4669623069},{"date":"2025-05-16","current":89.361058,"twenty":14.788411,"median":22.922334,"eighty":60.58648,"marketCap":4787161227},{"date":"2025-05-23","current":83.750525,"twenty":14.845953,"median":22.958962,"eighty":60.69434,"marketCap":4486599368},{"date":"2025-05-30","current":88.859558,"twenty":14.845953,"median":23.016327,"eighty":60.933938,"marketCap":4760295362},{"date":"2025-06-06","current":89.893902,"twenty":14.845953,"median":23.084688,"eighty":61.32301,"marketCap":4815706208},{"date":"2025-06-13","current":95.285028,"twenty":14.845953,"median":23.162928,"eighty":61.729796,"marketCap":5104514251},{"date":"2025-06-20","current":95.692497,"twenty":14.84533,"median":23.259163,"eighty":61.883473,"marketCap":5126342766},{"date":"2025-06-27","current":94.344716,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"marketCap":5054140755}],"updateTime":1751278124573}}}