US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cousins Properties

30.09

-0.0100-0.03%

Post-market: 30.090.0012+0.00%17:59 EDT

Volume:2.18M

Turnover:65.78M

Market Cap:5.05B

PE:88.77

High:30.49

Open:30.21

Low:29.92

Close:30.10

Loading ...

Overview Company News Filings

Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?

Here's How You Can Earn $100 In Passive Income By Investing In Cousins Properties

Barclays Remains a Buy on Cousins Properties (CUZ)

Implied Volatility Surging for Cousins Properties (CUZ) Stock Options

Cousins Properties Is Maintained at Outperform by Baird

Cousins Properties price target lowered to $33 from $34 at Baird

Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Cousins Properties Inc : Bofa Global Research Raises Price Objective to $38 From $35

THOMSON REUTERS

Cousins Properties Inc (CUZ) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and ...

Q4 2024 Cousins Properties Inc Earnings Call

Thomson Reuters StreetEvents

Cousins Properties Inc.: Navigating the Risks of Real Estate Debt Investments Amid Interest Rate Fluctuations

Cousins Properties Reports Strong Q4 2024 Results

Cousins Properties’ Earnings Call: Strong Q4 Performance and 2025 Outlook

Cousins Properties Q4 FFO & Revenues Beat Estimates, Rise Y/Y

Cousins Properties (CUZ) Receives a Buy from Truist Financial

Cousins Properties (CUZ) Receives a Buy from Barclays

Cousins Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Cousins Properties (CUZ) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Cousins Properties (CUZ) Q4 FFO and Revenues Surpass Estimates

Earnings Flash (CUZ) Cousins Properties Q4 FFO $0.69, vs. FactSet Est of $0.67

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"Cousins Properties","latestPrice":30.09,"timestamp":1751054400000,"preClose":30.1,"halted":0,"volume":2183927,"hourTrading":{"tag":"盘后","latestPrice":30.0912,"preClose":30.09,"latestTime":"17:59 EDT","volume":577078,"amount":17364290.249,"timestamp":1751061562393},"delay":0,"floatShares":166026357,"shares":167911653,"eps":0.33897,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":30.21,"high":30.49,"low":29.92,"amount":65781846.774299994,"amplitude":0.018937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":30.1,"dividendRate":0.042539,"postHourTrading":{"tag":"盘后","latestPrice":30.0912,"preClose":30.09,"latestTime":"17:59 EDT","volume":577078,"amount":17364290.249,"timestamp":1751061562393},"volumeRatio":1.3344389875204619,"impliedVol":0.3631,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","floatShares":166026357,"roa":"1.43%","roe":"1.16%","lyrEps":0.299596,"volumeRatio":1.3344389875204619,"shares":167911653,"dividePrice":1.28,"high":30.49,"amplitude":0.018937,"preClose":30.1,"low":29.92,"week52Low":22.325,"pbRate":"1.05","psRate":"5.66","week52High":32.55,"institutionHeld":0.9845,"latestPrice":30.09,"eps":0.33897,"divideRate":0.042539,"volume":2183927,"delay":0,"ttmEps":0.33897,"open":30.21,"prevYearClose":30.64,"prevWeekClose":30.49,"prevMonthClose":28.07,"prevQuarterClose":29.5,"fiveDayClose":30.49,"twentyDayClose":28.35,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517445668","title":"Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445668?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363260,"startTime":"0","endTime":"0","summary":"In December 2024, Cousins Properties announced the acquisition of Sail Tower, a trophy lifestyle office property in Downtown Austin, TX, for $521.8 million. In the same month, it acquired Vantage South End, a 639,000-square-foot lifestyle office property in the thriving South End submarket in Charlotte, NC, for $328.5 million.Analysts seem bullish on this office REIT carrying a Zacks Rank #3 , with the Zacks Consensus Estimate for its 2025 and 2026 funds from operations  per share being raised marginally northward over the past month to $2.74 and $2.84, respectively.Over the past six months, shares of the company have gained 2.2% against the industry's decline of 4.9%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-cousins-properties-stock-160100222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","LAND","BK4203","BK4084","CUZ","BK4234","SBRA","BK4225"],"gpt_icon":0},{"id":"2517815770","title":"Here's How You Can Earn $100 In Passive Income By Investing In Cousins Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815770","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815770?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267840,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Cousins Properties  is a fully integrated, self-administered, and self-managed real estate investment trust that primarily invests in Class A office buildings located in high-growth Sun Belt markets.It will report its Q1 2025 earnings on April 24. Wall Street analysts expect the company to post EPS of $0.67, up from $0.65 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $222.35 million, up from $209.24 million a year earlier.The 52-week range of Cousins Properties stock price was $21.58 to $32.55.Cousins Properties' dividend yield is 4.22%. It paid $1.28 per share in dividends during the last 12 months.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. Check out this article by Benzinga for eight analysts' insights on Cousins Properties.See Also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-133040441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","US3Y.BOND","BK4223","BK4194","US6M.BOND","US30Y.BOND","US5Y.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2517856511","title":"Barclays Remains a Buy on Cousins Properties (CUZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517856511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517856511?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:36","pubTimestamp":1741242997,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Buy rating on Cousins Properties (CUZ – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-cousins-properties-cuz-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-cousins-properties-cuz-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUZ","BK4223","BK4194"],"gpt_icon":0},{"id":"2517442069","title":"Implied Volatility Surging for Cousins Properties (CUZ) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442069?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:05","pubTimestamp":1741187100,"startTime":"0","endTime":"0","summary":"Investors in Cousins Properties Incorporated CUZ need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Cousins Properties share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-cousins-properties-150500566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","CUZ","BK4223"],"gpt_icon":0},{"id":"2513229407","title":"Cousins Properties Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229407?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CUZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:06 ET (14:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUZ"],"gpt_icon":0},{"id":"2513374723","title":"Cousins Properties price target lowered to $33 from $34 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399687,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Cousins Properties (CUZ) to $33 from $34 and keeps an Outperform rating on the shares. The firm updated it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cousins-properties-price-target-lowered-to-33-from-34-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cousins-properties-price-target-lowered-to-33-from-34-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUZ"],"gpt_icon":0},{"id":"2513297837","title":"Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297837?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149409,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-momentum-stock-could-145009592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","BK4223","REIT","BK4194"],"gpt_icon":0},{"id":"2512915374","title":"Cousins Properties Inc : Bofa Global Research Raises Price Objective to $38 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915374?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:26","pubTimestamp":1739878010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","CUZ","BK4223"],"gpt_icon":0},{"id":"2509491082","title":"Cousins Properties Inc (CUZ) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491082","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491082?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998525,"startTime":"0","endTime":"0","summary":"FFO : $0.69 per share for Q4, above the midpoint of guidance.Same Property Net Operating Income: Increased 3.4% on a cash basis year-over-year.Leasing Activity: 462,000 square feet of leases completed in Q4 with a 6.7% cash rent roll-up.Occupancy Rate: Portfolio occupancy at 89.2% at year-end, up from 87.6% in 2024.Equity and Debt Raised: $469 million in equity and $400 million in unsecured senior notes issued.2025 FFO Guidance: Midpoint of $2.78 per share, representing approximately 3.5% growth over 2024.Acquisitions: Vantage South End in Charlotte for $328.5 million and Sail Tower in Austin for $521.8 million.Net Debt to EBITDA: 5.16 times, indicating strong balance sheet capacity.Development Pipeline Costs: $39 million remaining, funded by construction loan and operating cash flow.GuruFocus has detected 9 Warning Signs with CUZ.Cousins Properties Inc  reported an exceptional fourth quarter with FFO of $0.69 per share, exceeding the midpoint of their guidance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-inc-cuz-q4-070845846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ"],"gpt_icon":0},{"id":"2509084517","title":"Q4 2024 Cousins Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084517","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084517?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:36","pubTimestamp":1738996577,"startTime":"0","endTime":"0","summary":"Pamela Roper; Executive Vice President, General Counsel, Corporate Secretary; Cousins Properties Inc. Michael Connolly; President, Chief Executive Officer, Director; Cousins Properties Inc. Richard Hickson; Executive Vice President - Operations; Cousins Properties Inc. J. Kennedy Hicks; Executive Vice President, Chief Investment Officer, Managing Director; Cousins Properties Inc. Nick Thillman; Analyst; Robert W. Baird & Co., Inc.Good morning, ladies and gentlemen, and welcome to Cousins Properties fourth-quarter conference call.  I would now like to turn the conference over to Pamela Roper, General Counsel. Please go ahead.Thank you, Pam, and good morning, everyone. We had an exceptional fourth quarter at Cousins. On the earnings front, the team delivered $0.69 a share in FFO, which is above the midpoint of our guidance. Same property","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cousins-properties-inc-063617853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ"],"gpt_icon":0},{"id":"2509081234","title":"Cousins Properties Inc.: Navigating the Risks of Real Estate Debt Investments Amid Interest Rate Fluctuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081234?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:00","pubTimestamp":1738994420,"startTime":"0","endTime":"0","summary":"Cousins Properties Inc (CUZ) has disclosed a new risk, in the Debt & Financing category. Cousins Properties Inc. faces significant business risks f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cousins-properties-inc-navigating-the-risks-of-real-estate-debt-investments-amid-interest-rate-fluctuations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cousins-properties-inc-navigating-the-risks-of-real-estate-debt-investments-amid-interest-rate-fluctuations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","CUZ"],"gpt_icon":0},{"id":"2509833590","title":"Cousins Properties Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509833590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509833590?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:56","pubTimestamp":1738986992,"startTime":"0","endTime":"0","summary":"Cousins Properties Inc ( ($CUZ) ) has released its Q4 earnings. Here is a breakdown of the information Cousins Properties Inc presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cousins-properties-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cousins-properties-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","CUZ","BK4223"],"gpt_icon":0},{"id":"2509625705","title":"Cousins Properties’ Earnings Call: Strong Q4 Performance and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625705?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:18","pubTimestamp":1738973896,"startTime":"0","endTime":"0","summary":"Cousins Properties Inc (($CUZ)) has held its Q4 earnings call. Read on for the main highlights of the call. Cousins Properties recently conducted a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cousins-properties-earnings-call-strong-q4-performance-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cousins-properties-earnings-call-strong-q4-performance-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUZ"],"gpt_icon":0},{"id":"2509725877","title":"Cousins Properties Q4 FFO & Revenues Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:12","pubTimestamp":1738941120,"startTime":"0","endTime":"0","summary":"Cousins Properties executed leases for 462,000 square feet of office space in the fourth quarter, including 270,000 square feet of new and expansion leases, representing 58% of total leasing activity.Same-property rental property revenues on a cash basis rose 6.2% year over year to $193.0 million. The same-property rental property operating expenses on a cash basis flared up 11.8% to $68.7 million in the fourth quarter of 2024. As a result, the same-property net operating income on a cash basis climbed 3.4% to $124.3 million from the prior-year period.The weighted average occupancy of the same-property portfolio was 89.1%, up 160 basis points from a year ago.CUZ ended the quarter with the same-property portfolio being leased 91.2%, up from 90.8% at the end of the year-ago period.The second-generation net rent per square foot  climbed 6.7%.Interest expenses jumped 20.4% to $33.1 million year over year.In December, CUZ acquired Vantage South End, a 639,000-square-foot lifestyle office pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-q4-ffo-revenues-151200497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","SLG"],"gpt_icon":0},{"id":"2509743853","title":"Cousins Properties (CUZ) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743853?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:59","pubTimestamp":1738933146,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lewis from Truist Financial maintained a Buy rating on Cousins Properties (CUZ – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cousins-properties-cuz-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cousins-properties-cuz-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CUZ","BK4194"],"gpt_icon":0},{"id":"2509793258","title":"Cousins Properties (CUZ) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793258?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:46","pubTimestamp":1738914389,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Buy rating on Cousins Properties (CUZ – Research Report) today and set a price target of $35.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cousins-properties-cuz-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cousins-properties-cuz-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4223","CUZ"],"gpt_icon":0},{"id":"2509657747","title":"Cousins Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509657747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509657747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:58","pubTimestamp":1738907883,"startTime":"0","endTime":"0","summary":"Cousins Properties Inc reports results for the quarter ended December 31 - Earnings SummaryCousins Properties Inc CUZ.N reported quarterly adjusted earnings of 9 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUZ"],"gpt_icon":0},{"id":"2509737586","title":"Cousins Properties (CUZ) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737586?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:00","pubTimestamp":1738886411,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Cousins Properties  reported revenue of $220.22 million, up 12% over the same period last year. EPS came in at $0.69, compared to $0.12 in the year-ago quarter.The reported revenue represents a surprise of +0.80% over the Zacks Consensus Estimate of $218.48 million. With the consensus EPS estimate being $0.68, the EPS surprise was +1.47%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Cousins Properties performed in the just reported quarter in terms of the metrics most widely monitored and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-cuz-q4-earnings-000011611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ"],"gpt_icon":0},{"id":"2509397857","title":"Cousins Properties (CUZ) Q4 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397857?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:35","pubTimestamp":1738881308,"startTime":"0","endTime":"0","summary":"Cousins Properties  came out with quarterly funds from operations  of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to FFO of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.47%. A quarter ago, it was expected that this real estate company would post FFO of $0.67 per share when it actually produced FFO of $0.67, delivering no surprise.Cousins Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $220.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.80%. This compares to year-ago revenues of $196.59 million. The company has topped consensus revenue estimates three times over the last four quarters.Cousins Properties shares have lost about 1.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Cousins Properties has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-cuz-q4-ffo-223508883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ"],"gpt_icon":0},{"id":"2509879377","title":"Earnings Flash (CUZ) Cousins Properties Q4 FFO $0.69, vs. FactSet Est of $0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879377?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:59","pubTimestamp":1738879182,"startTime":"0","endTime":"0","summary":"Earnings Flash (CUZ) Cousins Properties Q4 FFO $0.69, vs. FactSet Est of $0.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUZ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"CUZ","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-01-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.08,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-22","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUZ","date":"2025-06-27","current":94.344716,"percent":0.910642,"low":10.659625,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"high":113.848039,"avg":40.384634,"sd":28.920323,"marketCap":5054140755},"quantilePoints":[{"date":"2020-07-02","current":15.400967,"twenty":26.479564,"median":38.649813,"eighty":56.083787,"marketCap":4466588478},{"date":"2020-07-10","current":14.653198,"twenty":26.419094,"median":38.649813,"eighty":56.083787,"marketCap":4249720530},{"date":"2020-07-17","current":15.165369,"twenty":26.301451,"median":38.649813,"eighty":56.083787,"marketCap":4398260220},{"date":"2020-07-24","current":14.776119,"twenty":26.236123,"median":38.649813,"eighty":56.083787,"marketCap":4285370056},{"date":"2020-07-31","current":13.602397,"twenty":26.088912,"median":38.649813,"eighty":56.083787,"marketCap":4564012308},{"date":"2020-08-07","current":14.226726,"twenty":25.945223,"median":38.649813,"eighty":56.083787,"marketCap":4773493342},{"date":"2020-08-14","current":13.88578,"twenty":25.85646,"median":38.649813,"eighty":56.083787,"marketCap":4659095898},{"date":"2020-08-21","current":13.504984,"twenty":25.588996,"median":38.649813,"eighty":56.083787,"marketCap":4531327324},{"date":"2020-08-28","current":13.416427,"twenty":25.488065,"median":38.649813,"eighty":56.083787,"marketCap":4501613702},{"date":"2020-09-04","current":13.212745,"twenty":25.286203,"median":38.649813,"eighty":56.083787,"marketCap":4433272372},{"date":"2020-09-11","current":12.561849,"twenty":25.143712,"median":38.649813,"eighty":56.083787,"marketCap":4214877252},{"date":"2020-09-18","current":12.707969,"twenty":24.995284,"median":38.649813,"eighty":56.083787,"marketCap":4263904728},{"date":"2020-09-25","current":12.172197,"twenty":24.769673,"median":38.649813,"eighty":56.083787,"marketCap":4084137316},{"date":"2020-10-02","current":13.150755,"twenty":23.152883,"median":38.649813,"eighty":56.083787,"marketCap":4412472837},{"date":"2020-10-09","current":12.960357,"twenty":18.131766,"median":38.649813,"eighty":56.083787,"marketCap":4348588550},{"date":"2020-10-16","current":12.282894,"twenty":18.034685,"median":38.649813,"eighty":56.083787,"marketCap":4121279343},{"date":"2020-10-23","current":12.119063,"twenty":17.923884,"median":38.649813,"eighty":56.083787,"marketCap":4066309143},{"date":"2020-10-30","current":11.027497,"twenty":17.894337,"median":38.622773,"eighty":55.92192,"marketCap":3785419790},{"date":"2020-11-06","current":11.170317,"twenty":17.808775,"median":38.576957,"eighty":55.550044,"marketCap":3834446028},{"date":"2020-11-13","current":13.650206,"twenty":17.709669,"median":38.52367,"eighty":55.26542,"marketCap":4685719788},{"date":"2020-11-20","current":14.28208,"twenty":17.646882,"median":38.486736,"eighty":55.131203,"marketCap":4902623748},{"date":"2020-11-27","current":14.844707,"twenty":17.603024,"median":38.453003,"eighty":54.754058,"marketCap":5095757410},{"date":"2020-12-04","current":14.909626,"twenty":17.417893,"median":38.394819,"eighty":54.060727,"marketCap":5118042064},{"date":"2020-12-11","current":14.623984,"twenty":17.332946,"median":38.325675,"eighty":53.675899,"marketCap":5019989589},{"date":"2020-12-18","current":14.63264,"twenty":17.270612,"median":38.283232,"eighty":53.179393,"marketCap":5022960876},{"date":"2020-12-24","current":14.580705,"twenty":17.215665,"median":38.226923,"eighty":52.554753,"marketCap":5005133153},{"date":"2020-12-31","current":14.498475,"twenty":17.14184,"median":38.21268,"eighty":52.203773,"marketCap":4976905926},{"date":"2021-01-08","current":13.715124,"twenty":17.043367,"median":38.139825,"eighty":51.704476,"marketCap":4708004441},{"date":"2021-01-15","current":14.896642,"twenty":16.950991,"median":38.103397,"eighty":51.481556,"marketCap":5113585133},{"date":"2021-01-22","current":14.321031,"twenty":16.9053,"median":38.071019,"eighty":51.375299,"marketCap":4915994540},{"date":"2021-01-29","current":13.650206,"twenty":16.863941,"median":37.999382,"eighty":51.141425,"marketCap":4685719788},{"date":"2021-02-05","current":14.541754,"twenty":16.806804,"median":37.848403,"eighty":50.604969,"marketCap":4991762361},{"date":"2021-02-12","current":21.08174,"twenty":16.780372,"median":37.522436,"eighty":50.307605,"marketCap":5002233044},{"date":"2021-02-19","current":20.737369,"twenty":16.780372,"median":37.291603,"eighty":49.994049,"marketCap":4920521486},{"date":"2021-02-26","current":21.000343,"twenty":16.780372,"median":37.225741,"eighty":49.585436,"marketCap":4982919403},{"date":"2021-03-05","current":21.839355,"twenty":16.780372,"median":37.125193,"eighty":49.216759,"marketCap":5181998473},{"date":"2021-03-12","current":22.74098,"twenty":16.780372,"median":37.015894,"eighty":49.11815,"marketCap":5395934190},{"date":"2021-03-19","current":22.449046,"twenty":16.780372,"median":36.860725,"eighty":48.902775,"marketCap":5326664699},{"date":"2021-03-26","current":23.137432,"twenty":16.784542,"median":36.778416,"eighty":48.736191,"marketCap":5490003651},{"date":"2021-04-01","current":22.978084,"twenty":16.784542,"median":36.711058,"eighty":48.673722,"marketCap":5452193708},{"date":"2021-04-09","current":22.493663,"twenty":16.780372,"median":36.472849,"eighty":48.330143,"marketCap":5337251483},{"date":"2021-04-16","current":22.958962,"twenty":16.780372,"median":36.390344,"eighty":48.226028,"marketCap":5447656515},{"date":"2021-04-23","current":23.060945,"twenty":16.780372,"median":36.336417,"eighty":47.8107,"marketCap":5471854878},{"date":"2021-04-30","current":59.610879,"twenty":16.780372,"median":36.232505,"eighty":47.736688,"marketCap":5451116841},{"date":"2021-05-07","current":58.700541,"twenty":16.780372,"median":36.232505,"eighty":47.8107,"marketCap":5367870987},{"date":"2021-05-14","current":57.530107,"twenty":16.780372,"median":36.232505,"eighty":48.226028,"marketCap":5260840605},{"date":"2021-05-21","current":59.399551,"twenty":16.780372,"median":36.232505,"eighty":48.330143,"marketCap":5431791910},{"date":"2021-05-28","current":60.293633,"twenty":16.780372,"median":36.232505,"eighty":48.642487,"marketCap":5513551230},{"date":"2021-06-04","current":62.76455,"twenty":16.780372,"median":36.232505,"eighty":48.725779,"marketCap":5739504260},{"date":"2021-06-11","current":64.552714,"twenty":16.780372,"median":36.232505,"eighty":48.902775,"marketCap":5903022900},{"date":"2021-06-18","current":60.374913,"twenty":16.780372,"median":36.232505,"eighty":49.11815,"marketCap":5520983896},{"date":"2021-06-25","current":61.675396,"twenty":16.780372,"median":36.232505,"eighty":49.216759,"marketCap":5639906543},{"date":"2021-07-02","current":60.01728,"twenty":16.780372,"median":36.232505,"eighty":49.585436,"marketCap":5488280168},{"date":"2021-07-09","current":61.90298,"twenty":16.780372,"median":36.232505,"eighty":49.818904,"marketCap":5660718006},{"date":"2021-07-16","current":63.414791,"twenty":16.780372,"median":36.232505,"eighty":50.307605,"marketCap":5798965584},{"date":"2021-07-23","current":64.471433,"twenty":16.780372,"median":36.232505,"eighty":50.604969,"marketCap":5895590234},{"date":"2021-07-30","current":61.202823,"twenty":16.780372,"median":36.232505,"eighty":51.141425,"marketCap":5905888789},{"date":"2021-08-06","current":60.8022,"twenty":16.780372,"median":36.232505,"eighty":51.375299,"marketCap":5867229900},{"date":"2021-08-13","current":60.648114,"twenty":16.780372,"median":36.232505,"eighty":51.502808,"marketCap":5852361096},{"date":"2021-08-20","current":59.122666,"twenty":16.780372,"median":36.232505,"eighty":52.028068,"marketCap":5705159941},{"date":"2021-08-27","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":52.427245,"marketCap":5806267805},{"date":"2021-09-03","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":53.380098,"marketCap":5806267805},{"date":"2021-09-10","current":57.027101,"twenty":16.780372,"median":36.232505,"eighty":54.156539,"marketCap":5502944212},{"date":"2021-09-17","current":56.903833,"twenty":16.780372,"median":36.232505,"eighty":55.068035,"marketCap":5491049169},{"date":"2021-09-24","current":58.22897,"twenty":16.780372,"median":36.232505,"eighty":55.541655,"marketCap":5618920880},{"date":"2021-10-01","current":59.184301,"twenty":16.780372,"median":36.232505,"eighty":56.325065,"marketCap":5711107462},{"date":"2021-10-08","current":59.769826,"twenty":16.780372,"median":36.271549,"eighty":57.002448,"marketCap":5767608916},{"date":"2021-10-15","current":61.711305,"twenty":16.780372,"median":36.35076,"eighty":57.28046,"marketCap":5954955841},{"date":"2021-10-22","current":61.618854,"twenty":16.780372,"median":36.472849,"eighty":57.625722,"marketCap":5946034559},{"date":"2021-10-29","current":48.117101,"twenty":16.780372,"median":36.689677,"eighty":57.809051,"marketCap":5889533105},{"date":"2021-11-05","current":48.49368,"twenty":16.780372,"median":36.778416,"eighty":57.809051,"marketCap":5935626397},{"date":"2021-11-12","current":48.530123,"twenty":16.780372,"median":36.860725,"eighty":57.809051,"marketCap":5940087038},{"date":"2021-11-19","current":47.594749,"twenty":16.780372,"median":37.056723,"eighty":57.809051,"marketCap":5825597250},{"date":"2021-11-26","current":46.829443,"twenty":16.780372,"median":37.134725,"eighty":57.809051,"marketCap":5731923787},{"date":"2021-12-03","current":46.2585,"twenty":16.780372,"median":37.228118,"eighty":57.809051,"marketCap":5662040410},{"date":"2021-12-10","current":47.837703,"twenty":16.780372,"median":37.331105,"eighty":57.809051,"marketCap":5855334857},{"date":"2021-12-17","current":47.023806,"twenty":16.780372,"median":37.635316,"eighty":57.809051,"marketCap":5755713873},{"date":"2021-12-23","current":47.910589,"twenty":16.780372,"median":37.908365,"eighty":57.809051,"marketCap":5864256139},{"date":"2021-12-31","current":48.930997,"twenty":16.780372,"median":38.090398,"eighty":57.809051,"marketCap":5989154090},{"date":"2022-01-07","current":51.20262,"twenty":16.784542,"median":38.134487,"eighty":57.807755,"marketCap":6267200717},{"date":"2022-01-14","current":50.35228,"twenty":16.784542,"median":38.233857,"eighty":57.807755,"marketCap":6163119092},{"date":"2022-01-21","current":46.671522,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5712594343},{"date":"2022-01-28","current":46.379977,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5676909214},{"date":"2022-02-04","current":20.201454,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5627842162},{"date":"2022-02-11","current":20.42028,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5688804257},{"date":"2022-02-18","current":20.724503,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5773556437},{"date":"2022-02-25","current":20.777876,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5788425241},{"date":"2022-03-04","current":21.114122,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5882098704},{"date":"2022-03-11","current":21.247553,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5919270713},{"date":"2022-03-18","current":21.162208,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5895494849},{"date":"2022-03-25","current":21.370466,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5953512588},{"date":"2022-04-01","current":21.803001,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":6074010969},{"date":"2022-04-08","current":20.046159,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5584579274},{"date":"2022-04-14","current":20.596174,"twenty":16.784542,"median":38.262011,"eighty":57.807755,"marketCap":5737805610},{"date":"2022-04-22","current":20.713652,"twenty":16.784542,"median":38.149074,"eighty":57.807755,"marketCap":5770533566},{"date":"2022-04-29","current":19.24824,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5340616650},{"date":"2022-05-06","current":18.81931,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5221605694},{"date":"2022-05-13","current":18.057959,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5010361247},{"date":"2022-05-20","current":17.913195,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4970195049},{"date":"2022-05-27","current":18.62093,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5166563127},{"date":"2022-06-03","current":18.047236,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5007385973},{"date":"2022-06-10","current":17.2698,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4791678615},{"date":"2022-06-17","current":15.881138,"twenty":16.749758,"median":38.092241,"eighty":57.807755,"marketCap":4406380645},{"date":"2022-06-24","current":16.176028,"twenty":16.705311,"median":38.113462,"eighty":57.809051,"marketCap":4488200678},{"date":"2022-07-01","current":15.897223,"twenty":16.658098,"median":38.113462,"eighty":57.809051,"marketCap":4410843556},{"date":"2022-07-08","current":15.205573,"twenty":16.634515,"median":38.113462,"eighty":57.809051,"marketCap":4218938390},{"date":"2022-07-15","current":15.366422,"twenty":16.570823,"median":38.113462,"eighty":57.809051,"marketCap":4263567498},{"date":"2022-07-22","current":16.224282,"twenty":16.523345,"median":38.113462,"eighty":57.809051,"marketCap":4501589410},{"date":"2022-07-29","current":16.487027,"twenty":16.493155,"median":38.113462,"eighty":57.809051,"marketCap":4671747568},{"date":"2022-08-05","current":15.487652,"twenty":16.425277,"median":38.113462,"eighty":57.809051,"marketCap":4388565463},{"date":"2022-08-12","current":16.406863,"twenty":16.409252,"median":38.113462,"eighty":57.809051,"marketCap":4649032426},{"date":"2022-08-19","current":15.877782,"twenty":16.39946,"median":38.113462,"eighty":57.809051,"marketCap":4499112488},{"date":"2022-08-26","current":14.899784,"twenty":16.354205,"median":38.113462,"eighty":57.809051,"marketCap":4221987754},{"date":"2022-09-02","current":14.327948,"twenty":16.304365,"median":38.113462,"eighty":57.809051,"marketCap":4059953073},{"date":"2022-09-09","current":15.188373,"twenty":16.24613,"median":38.113462,"eighty":57.809051,"marketCap":4303762266},{"date":"2022-09-16","current":14.360014,"twenty":16.19674,"median":38.113462,"eighty":57.809051,"marketCap":4069039130},{"date":"2022-09-23","current":13.029294,"twenty":16.168522,"median":38.113462,"eighty":57.809051,"marketCap":3691967770},{"date":"2022-09-30","current":12.478836,"twenty":16.110167,"median":38.113462,"eighty":57.809051,"marketCap":3535990461},{"date":"2022-10-07","current":11.885624,"twenty":16.066651,"median":38.113462,"eighty":57.809051,"marketCap":3367898409},{"date":"2022-10-14","current":12.131459,"twenty":16.017535,"median":38.113462,"eighty":57.809051,"marketCap":3437558178},{"date":"2022-10-21","current":12.179558,"twenty":15.930603,"median":38.113462,"eighty":57.809051,"marketCap":3451187263},{"date":"2022-10-28","current":11.700274,"twenty":15.868401,"median":37.999214,"eighty":57.809051,"marketCap":3626851029},{"date":"2022-11-04","current":11.763783,"twenty":15.743167,"median":37.236369,"eighty":57.809051,"marketCap":3646537486},{"date":"2022-11-11","current":12.569856,"twenty":15.647713,"median":36.271549,"eighty":57.809051,"marketCap":3896404050},{"date":"2022-11-18","current":12.193689,"twenty":15.553763,"median":33.509211,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-11-25","current":12.7213,"twenty":15.512258,"median":31.0397,"eighty":57.809051,"marketCap":3943348677},{"date":"2022-12-02","current":12.750612,"twenty":15.421391,"median":30.405241,"eighty":57.809051,"marketCap":3952434734},{"date":"2022-12-09","current":12.188804,"twenty":15.368711,"median":29.087518,"eighty":57.809051,"marketCap":3778285310},{"date":"2022-12-16","current":12.193689,"twenty":15.297726,"median":27.623381,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-12-23","current":12.418412,"twenty":15.209108,"median":27.135335,"eighty":57.809051,"marketCap":3849459423},{"date":"2022-12-30","current":12.354903,"twenty":15.144067,"median":26.461832,"eighty":57.809051,"marketCap":3829772966},{"date":"2023-01-06","current":11.856604,"twenty":15.090592,"median":26.461832,"eighty":57.809051,"marketCap":3675309999},{"date":"2023-01-13","current":12.691989,"twenty":14.909626,"median":26.461832,"eighty":57.809051,"marketCap":3934262620},{"date":"2023-01-20","current":12.604053,"twenty":14.894231,"median":26.461832,"eighty":57.809051,"marketCap":3907004449},{"date":"2023-01-27","current":13.3857,"twenty":14.822214,"median":26.461832,"eighty":57.809051,"marketCap":4149299299},{"date":"2023-02-03","current":13.224485,"twenty":14.780917,"median":26.461832,"eighty":57.809051,"marketCap":4099325986},{"date":"2023-02-10","current":24.011648,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":4004974849},{"date":"2023-02-17","current":23.620993,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3939816348},{"date":"2023-02-24","current":22.748834,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3794346205},{"date":"2023-03-03","current":22.939619,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3826167799},{"date":"2023-03-10","current":19.950654,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3327629500},{"date":"2023-03-17","current":17.689398,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2950467711},{"date":"2023-03-24","current":17.516596,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2921645661},{"date":"2023-03-31","current":19.444695,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3243239057},{"date":"2023-04-06","current":19.026334,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3173459358},{"date":"2023-04-14","current":18.535215,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3091544059},{"date":"2023-04-21","current":19.326463,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3223518707},{"date":"2023-04-28","current":20.237783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3258384198},{"date":"2023-05-05","current":19.568843,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3150681555},{"date":"2023-05-12","current":19.220241,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3094554825},{"date":"2023-05-19","current":18.673783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3006572384},{"date":"2023-05-26","current":18.636096,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3000504629},{"date":"2023-06-02","current":18.315759,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2948928716},{"date":"2023-06-09","current":20.256626,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3261418076},{"date":"2023-06-16","current":20.793662,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3347883578},{"date":"2023-06-23","current":19.615951,"twenty":14.763174,"median":26.564321,"eighty":57.810346,"marketCap":3158266248},{"date":"2023-06-30","current":21.34012,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3435866019},{"date":"2023-07-07","current":21.358963,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3438899896},{"date":"2023-07-14","current":22.677999,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3651271306},{"date":"2023-07-21","current":22.376506,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3602729270},{"date":"2023-07-28","current":23.88631,"twenty":14.761964,"median":25.768807,"eighty":57.811642,"marketCap":3572770976},{"date":"2023-08-04","current":23.774692,"twenty":14.761964,"median":24.499889,"eighty":57.811642,"marketCap":3556075785},{"date":"2023-08-11","current":23.652927,"twenty":14.761964,"median":24.068958,"eighty":57.811642,"marketCap":3537862849},{"date":"2023-08-18","current":22.272919,"twenty":14.761964,"median":23.805133,"eighty":57.811642,"marketCap":3331449572},{"date":"2023-08-25","current":22.952776,"twenty":14.761964,"median":23.620993,"eighty":57.811642,"marketCap":3433138466},{"date":"2023-09-01","current":23.845722,"twenty":14.761964,"median":23.348513,"eighty":57.811642,"marketCap":3566699998},{"date":"2023-09-08","current":23.176012,"twenty":14.761964,"median":23.328651,"eighty":57.811642,"marketCap":3466528849},{"date":"2023-09-15","current":22.922334,"twenty":14.761964,"median":23.271285,"eighty":57.811642,"marketCap":3428585232},{"date":"2023-09-22","current":21.258207,"twenty":14.761964,"median":23.162928,"eighty":57.811642,"marketCap":3179675104},{"date":"2023-09-29","current":20.629086,"twenty":14.761964,"median":23.084688,"eighty":57.811642,"marketCap":3085574934},{"date":"2023-10-06","current":19.320108,"twenty":14.761964,"median":23.016327,"eighty":57.811642,"marketCap":2889785870},{"date":"2023-10-13","current":19.59408,"twenty":14.761964,"median":22.952776,"eighty":57.811642,"marketCap":2930764977},{"date":"2023-10-20","current":18.60981,"twenty":14.761964,"median":22.922334,"eighty":57.811642,"marketCap":2783543743},{"date":"2023-10-27","current":30.648346,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2706126390},{"date":"2023-11-03","current":32.796997,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2895843607},{"date":"2023-11-10","current":31.731266,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2801743868},{"date":"2023-11-17","current":34.01743,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3003602987},{"date":"2023-11-24","current":34.000241,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3002085249},{"date":"2023-12-01","current":35.272242,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3114397842},{"date":"2023-12-08","current":38.160027,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3369377782},{"date":"2023-12-15","current":42.62922,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3763989595},{"date":"2023-12-22","current":41.322841,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3648641526},{"date":"2023-12-29","current":42.526085,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3754883168},{"date":"2024-01-05","current":41.030624,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3622839985},{"date":"2024-01-12","current":41.202516,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3638017362},{"date":"2024-01-19","current":39.39765,"twenty":14.756656,"median":22.814726,"eighty":57.82076,"marketCap":3478654900},{"date":"2024-01-26","current":39.896137,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3522669294},{"date":"2024-02-02","current":39.294515,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3469548473},{"date":"2024-02-09","current":41.893468,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3475607745},{"date":"2024-02-16","current":43.283818,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3590955426},{"date":"2024-02-23","current":42.259349,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3505962398},{"date":"2024-03-01","current":41.728821,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3461948151},{"date":"2024-03-08","current":43.228936,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3586402228},{"date":"2024-03-15","current":42.196627,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3500758765},{"date":"2024-03-22","current":43.699721,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3625459989},{"date":"2024-03-28","current":43.2048,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3584399830},{"date":"2024-04-05","current":41.44508,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3438408153},{"date":"2024-04-12","current":41.811688,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3468823085},{"date":"2024-04-19","current":40.400246,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3351725594},{"date":"2024-04-26","current":47.31257,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3503732382},{"date":"2024-05-03","current":48.441993,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3587371827},{"date":"2024-05-10","current":48.791088,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3613224019},{"date":"2024-05-17","current":49.099113,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3636034777},{"date":"2024-05-24","current":46.922406,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3474838756},{"date":"2024-05-31","current":46.552776,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3447465847},{"date":"2024-06-07","current":47.333105,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3505253099},{"date":"2024-06-14","current":47.025081,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3482442342},{"date":"2024-06-21","current":47.55899,"twenty":14.756656,"median":22.814726,"eighty":57.720487,"marketCap":3521980988},{"date":"2024-06-28","current":46.183147,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3420092937},{"date":"2024-07-05","current":46.799196,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3465714453},{"date":"2024-07-12","current":49.489277,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3664928403},{"date":"2024-07-15","current":50.310676,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3725757091},{"date":"2024-08-02","current":69.789313,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4136691711},{"date":"2024-08-09","current":69.840647,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4139734515},{"date":"2024-08-16","current":69.917649,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4144298721},{"date":"2024-08-23","current":70.045985,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4151905730},{"date":"2024-08-30","current":72.099367,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4273617880},{"date":"2024-09-06","current":72.612712,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4304045918},{"date":"2024-09-13","current":74.691761,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4427279470},{"date":"2024-09-20","current":75.487447,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4474442929},{"date":"2024-09-27","current":75.74412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4489656947},{"date":"2024-10-04","current":74.024412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4387723021},{"date":"2024-10-11","current":75.307776,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4463793115},{"date":"2024-10-18","current":80.851907,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4792415922},{"date":"2024-10-25","current":93.377897,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4772637697},{"date":"2024-10-31","current":92.455132,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4725474239},{"date":"2024-11-08","current":94.002996,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4804587137},{"date":"2024-11-15","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2024-11-22","current":97.524578,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4984578725},{"date":"2024-11-29","current":98.20527,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":5019369567},{"date":"2024-12-06","current":94.647108,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4837508350},{"date":"2024-12-13","current":93.811714,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4794810500},{"date":"2024-12-20","current":92.295627,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4717321808},{"date":"2024-12-27","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2025-01-03","current":95.699087,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4891276014},{"date":"2025-01-10","current":91.583995,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":4680949564},{"date":"2025-01-17","current":98.856905,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5052675266},{"date":"2025-01-24","current":99.283295,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5074468490},{"date":"2025-01-31","current":99.381693,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5079497696},{"date":"2025-02-07","current":111.828209,"twenty":14.717816,"median":22.683878,"eighty":57.514903,"marketCap":5139848164},{"date":"2025-02-14","current":111.367531,"twenty":14.717816,"median":22.683878,"eighty":57.816849,"marketCap":5118674454},{"date":"2025-02-21","current":110.710926,"twenty":14.717816,"median":22.683878,"eighty":58.18029,"marketCap":5088495568},{"date":"2025-02-28","current":109.981364,"twenty":14.717816,"median":22.683878,"eighty":58.565889,"marketCap":5054963472},{"date":"2025-03-07","current":105.822865,"twenty":14.716834,"median":22.678804,"eighty":58.949656,"marketCap":4863830524},{"date":"2025-03-14","current":102.357449,"twenty":14.716834,"median":22.678804,"eighty":59.132739,"marketCap":4704553068},{"date":"2025-03-21","current":108.814066,"twenty":14.716834,"median":22.688951,"eighty":59.387412,"marketCap":5001312118},{"date":"2025-03-28","current":108.120983,"twenty":14.716834,"median":22.688951,"eighty":59.600497,"marketCap":4969456627},{"date":"2025-04-04","current":99.074423,"twenty":14.716834,"median":22.688951,"eighty":59.781748,"marketCap":4553658636},{"date":"2025-04-11","current":94.65534,"twenty":14.717816,"median":22.696478,"eighty":59.988995,"marketCap":4350548721},{"date":"2025-04-17","current":97.833655,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"marketCap":4496630442},{"date":"2025-04-25","current":101.085035,"twenty":14.716834,"median":22.688951,"eighty":60.223835,"marketCap":4646070364},{"date":"2025-05-02","current":87.040775,"twenty":14.716834,"median":22.74098,"eighty":60.374913,"marketCap":4662861366},{"date":"2025-05-09","current":87.166995,"twenty":14.760101,"median":22.780275,"eighty":60.47862,"marketCap":4669623069},{"date":"2025-05-16","current":89.361058,"twenty":14.788411,"median":22.922334,"eighty":60.58648,"marketCap":4787161227},{"date":"2025-05-23","current":83.750525,"twenty":14.845953,"median":22.958962,"eighty":60.69434,"marketCap":4486599368},{"date":"2025-05-30","current":88.859558,"twenty":14.845953,"median":23.016327,"eighty":60.933938,"marketCap":4760295362},{"date":"2025-06-06","current":89.893902,"twenty":14.845953,"median":23.084688,"eighty":61.32301,"marketCap":4815706208},{"date":"2025-06-13","current":95.285028,"twenty":14.845953,"median":23.162928,"eighty":61.729796,"marketCap":5104514251},{"date":"2025-06-20","current":95.692497,"twenty":14.84533,"median":23.259163,"eighty":61.883473,"marketCap":5126342766},{"date":"2025-06-27","current":94.344716,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"marketCap":5054140755}],"updateTime":1751217765464}}}