Cousins Properties

30.12

+0.09000.30%

Volume:346.15K

Turnover:10.38M

Market Cap:5.06B

PE:88.86

High:30.16

Open:29.86

Low:29.73

Close:30.03

Loading ...

Overview Company News Filings

May 19, 2006

Correspondence

Mar 24, 2005

[Rev.]Annual Report

Jan 27, 2004

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUZ/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"Cousins Properties","latestPrice":30.12,"timestamp":1751382534683,"preClose":30.03,"halted":0,"volume":346152,"delay":0,"floatShares":166026357,"shares":167911653,"eps":0.33897,"marketStatus":"Trading","change":0.09,"latestTime":"07-01 11:08:56 EDT","open":29.855,"high":30.16,"low":29.73,"amount":10376746.310904,"amplitude":0.014319,"askPrice":30.13,"askSize":85,"bidPrice":30.11,"bidSize":57,"shortable":3,"etf":0,"ttmEps":0.33897,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":30.03,"dividendRate":0.042497,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":30.03,"latestTime":"08:49 EDT","volume":6986,"amount":209789.58000000002,"timestamp":1751374150615},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:13 EDT","volume":40041,"amount":1202435.766,"timestamp":1751314384246},"volumeRatio":0.790253,"impliedVol":0.3352,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","floatShares":166026357,"roa":"1.43%","roe":"1.16%","lyrEps":0.299596,"volumeRatio":0.790253,"shares":167911653,"dividePrice":1.28,"high":30.16,"amplitude":0.014319,"preClose":30.03,"low":29.73,"week52Low":22.325,"pbRate":"1.05","psRate":"5.66","week52High":32.55,"institutionHeld":0.9845,"latestPrice":30.12,"committee":-0.197183,"eps":0.33897,"divideRate":0.042497,"volume":346152,"delay":0,"ttmEps":0.33897,"open":29.855,"prevYearClose":30.64,"prevWeekClose":30.09,"prevMonthClose":30.03,"prevQuarterClose":30.03,"fiveDayClose":30.25,"twentyDayClose":28.11,"sixtyDayClose":27.16,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUZ\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4690048","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014406005207-CUZ","pdf_url":null,"pub_time":1147968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUZ","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000095014406005207/0000950144-06-005207-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-05-19 00:00","pubTimestamp":1147968000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4690164","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014405003009-CUZ","pdf_url":null,"pub_time":1111593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUZ","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/25232/000095014405003009/0000950144-05-003009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-03-24 00:00","pubTimestamp":1111593600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4690291","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404000539-CUZ","pdf_url":null,"pub_time":1075132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CUZ","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000095014404000539/0000950144-04-000539-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-01-27 00:00","pubTimestamp":1075132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-07","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"CUZ","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.08,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-22","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUZ","date":"2025-06-27","current":94.344716,"percent":0.910642,"low":10.659625,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"high":113.848039,"avg":40.384634,"sd":28.920323,"marketCap":5054140755},"quantilePoints":[{"date":"2020-07-02","current":15.400967,"twenty":26.479564,"median":38.649813,"eighty":56.083787,"marketCap":4466588478},{"date":"2020-07-10","current":14.653198,"twenty":26.419094,"median":38.649813,"eighty":56.083787,"marketCap":4249720530},{"date":"2020-07-17","current":15.165369,"twenty":26.301451,"median":38.649813,"eighty":56.083787,"marketCap":4398260220},{"date":"2020-07-24","current":14.776119,"twenty":26.236123,"median":38.649813,"eighty":56.083787,"marketCap":4285370056},{"date":"2020-07-31","current":13.602397,"twenty":26.088912,"median":38.649813,"eighty":56.083787,"marketCap":4564012308},{"date":"2020-08-07","current":14.226726,"twenty":25.945223,"median":38.649813,"eighty":56.083787,"marketCap":4773493342},{"date":"2020-08-14","current":13.88578,"twenty":25.85646,"median":38.649813,"eighty":56.083787,"marketCap":4659095898},{"date":"2020-08-21","current":13.504984,"twenty":25.588996,"median":38.649813,"eighty":56.083787,"marketCap":4531327324},{"date":"2020-08-28","current":13.416427,"twenty":25.488065,"median":38.649813,"eighty":56.083787,"marketCap":4501613702},{"date":"2020-09-04","current":13.212745,"twenty":25.286203,"median":38.649813,"eighty":56.083787,"marketCap":4433272372},{"date":"2020-09-11","current":12.561849,"twenty":25.143712,"median":38.649813,"eighty":56.083787,"marketCap":4214877252},{"date":"2020-09-18","current":12.707969,"twenty":24.995284,"median":38.649813,"eighty":56.083787,"marketCap":4263904728},{"date":"2020-09-25","current":12.172197,"twenty":24.769673,"median":38.649813,"eighty":56.083787,"marketCap":4084137316},{"date":"2020-10-02","current":13.150755,"twenty":23.152883,"median":38.649813,"eighty":56.083787,"marketCap":4412472837},{"date":"2020-10-09","current":12.960357,"twenty":18.131766,"median":38.649813,"eighty":56.083787,"marketCap":4348588550},{"date":"2020-10-16","current":12.282894,"twenty":18.034685,"median":38.649813,"eighty":56.083787,"marketCap":4121279343},{"date":"2020-10-23","current":12.119063,"twenty":17.923884,"median":38.649813,"eighty":56.083787,"marketCap":4066309143},{"date":"2020-10-30","current":11.027497,"twenty":17.894337,"median":38.622773,"eighty":55.92192,"marketCap":3785419790},{"date":"2020-11-06","current":11.170317,"twenty":17.808775,"median":38.576957,"eighty":55.550044,"marketCap":3834446028},{"date":"2020-11-13","current":13.650206,"twenty":17.709669,"median":38.52367,"eighty":55.26542,"marketCap":4685719788},{"date":"2020-11-20","current":14.28208,"twenty":17.646882,"median":38.486736,"eighty":55.131203,"marketCap":4902623748},{"date":"2020-11-27","current":14.844707,"twenty":17.603024,"median":38.453003,"eighty":54.754058,"marketCap":5095757410},{"date":"2020-12-04","current":14.909626,"twenty":17.417893,"median":38.394819,"eighty":54.060727,"marketCap":5118042064},{"date":"2020-12-11","current":14.623984,"twenty":17.332946,"median":38.325675,"eighty":53.675899,"marketCap":5019989589},{"date":"2020-12-18","current":14.63264,"twenty":17.270612,"median":38.283232,"eighty":53.179393,"marketCap":5022960876},{"date":"2020-12-24","current":14.580705,"twenty":17.215665,"median":38.226923,"eighty":52.554753,"marketCap":5005133153},{"date":"2020-12-31","current":14.498475,"twenty":17.14184,"median":38.21268,"eighty":52.203773,"marketCap":4976905926},{"date":"2021-01-08","current":13.715124,"twenty":17.043367,"median":38.139825,"eighty":51.704476,"marketCap":4708004441},{"date":"2021-01-15","current":14.896642,"twenty":16.950991,"median":38.103397,"eighty":51.481556,"marketCap":5113585133},{"date":"2021-01-22","current":14.321031,"twenty":16.9053,"median":38.071019,"eighty":51.375299,"marketCap":4915994540},{"date":"2021-01-29","current":13.650206,"twenty":16.863941,"median":37.999382,"eighty":51.141425,"marketCap":4685719788},{"date":"2021-02-05","current":14.541754,"twenty":16.806804,"median":37.848403,"eighty":50.604969,"marketCap":4991762361},{"date":"2021-02-12","current":21.08174,"twenty":16.780372,"median":37.522436,"eighty":50.307605,"marketCap":5002233044},{"date":"2021-02-19","current":20.737369,"twenty":16.780372,"median":37.291603,"eighty":49.994049,"marketCap":4920521486},{"date":"2021-02-26","current":21.000343,"twenty":16.780372,"median":37.225741,"eighty":49.585436,"marketCap":4982919403},{"date":"2021-03-05","current":21.839355,"twenty":16.780372,"median":37.125193,"eighty":49.216759,"marketCap":5181998473},{"date":"2021-03-12","current":22.74098,"twenty":16.780372,"median":37.015894,"eighty":49.11815,"marketCap":5395934190},{"date":"2021-03-19","current":22.449046,"twenty":16.780372,"median":36.860725,"eighty":48.902775,"marketCap":5326664699},{"date":"2021-03-26","current":23.137432,"twenty":16.784542,"median":36.778416,"eighty":48.736191,"marketCap":5490003651},{"date":"2021-04-01","current":22.978084,"twenty":16.784542,"median":36.711058,"eighty":48.673722,"marketCap":5452193708},{"date":"2021-04-09","current":22.493663,"twenty":16.780372,"median":36.472849,"eighty":48.330143,"marketCap":5337251483},{"date":"2021-04-16","current":22.958962,"twenty":16.780372,"median":36.390344,"eighty":48.226028,"marketCap":5447656515},{"date":"2021-04-23","current":23.060945,"twenty":16.780372,"median":36.336417,"eighty":47.8107,"marketCap":5471854878},{"date":"2021-04-30","current":59.610879,"twenty":16.780372,"median":36.232505,"eighty":47.736688,"marketCap":5451116841},{"date":"2021-05-07","current":58.700541,"twenty":16.780372,"median":36.232505,"eighty":47.8107,"marketCap":5367870987},{"date":"2021-05-14","current":57.530107,"twenty":16.780372,"median":36.232505,"eighty":48.226028,"marketCap":5260840605},{"date":"2021-05-21","current":59.399551,"twenty":16.780372,"median":36.232505,"eighty":48.330143,"marketCap":5431791910},{"date":"2021-05-28","current":60.293633,"twenty":16.780372,"median":36.232505,"eighty":48.642487,"marketCap":5513551230},{"date":"2021-06-04","current":62.76455,"twenty":16.780372,"median":36.232505,"eighty":48.725779,"marketCap":5739504260},{"date":"2021-06-11","current":64.552714,"twenty":16.780372,"median":36.232505,"eighty":48.902775,"marketCap":5903022900},{"date":"2021-06-18","current":60.374913,"twenty":16.780372,"median":36.232505,"eighty":49.11815,"marketCap":5520983896},{"date":"2021-06-25","current":61.675396,"twenty":16.780372,"median":36.232505,"eighty":49.216759,"marketCap":5639906543},{"date":"2021-07-02","current":60.01728,"twenty":16.780372,"median":36.232505,"eighty":49.585436,"marketCap":5488280168},{"date":"2021-07-09","current":61.90298,"twenty":16.780372,"median":36.232505,"eighty":49.818904,"marketCap":5660718006},{"date":"2021-07-16","current":63.414791,"twenty":16.780372,"median":36.232505,"eighty":50.307605,"marketCap":5798965584},{"date":"2021-07-23","current":64.471433,"twenty":16.780372,"median":36.232505,"eighty":50.604969,"marketCap":5895590234},{"date":"2021-07-30","current":61.202823,"twenty":16.780372,"median":36.232505,"eighty":51.141425,"marketCap":5905888789},{"date":"2021-08-06","current":60.8022,"twenty":16.780372,"median":36.232505,"eighty":51.375299,"marketCap":5867229900},{"date":"2021-08-13","current":60.648114,"twenty":16.780372,"median":36.232505,"eighty":51.502808,"marketCap":5852361096},{"date":"2021-08-20","current":59.122666,"twenty":16.780372,"median":36.232505,"eighty":52.028068,"marketCap":5705159941},{"date":"2021-08-27","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":52.427245,"marketCap":5806267805},{"date":"2021-09-03","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":53.380098,"marketCap":5806267805},{"date":"2021-09-10","current":57.027101,"twenty":16.780372,"median":36.232505,"eighty":54.156539,"marketCap":5502944212},{"date":"2021-09-17","current":56.903833,"twenty":16.780372,"median":36.232505,"eighty":55.068035,"marketCap":5491049169},{"date":"2021-09-24","current":58.22897,"twenty":16.780372,"median":36.232505,"eighty":55.541655,"marketCap":5618920880},{"date":"2021-10-01","current":59.184301,"twenty":16.780372,"median":36.232505,"eighty":56.325065,"marketCap":5711107462},{"date":"2021-10-08","current":59.769826,"twenty":16.780372,"median":36.271549,"eighty":57.002448,"marketCap":5767608916},{"date":"2021-10-15","current":61.711305,"twenty":16.780372,"median":36.35076,"eighty":57.28046,"marketCap":5954955841},{"date":"2021-10-22","current":61.618854,"twenty":16.780372,"median":36.472849,"eighty":57.625722,"marketCap":5946034559},{"date":"2021-10-29","current":48.117101,"twenty":16.780372,"median":36.689677,"eighty":57.809051,"marketCap":5889533105},{"date":"2021-11-05","current":48.49368,"twenty":16.780372,"median":36.778416,"eighty":57.809051,"marketCap":5935626397},{"date":"2021-11-12","current":48.530123,"twenty":16.780372,"median":36.860725,"eighty":57.809051,"marketCap":5940087038},{"date":"2021-11-19","current":47.594749,"twenty":16.780372,"median":37.056723,"eighty":57.809051,"marketCap":5825597250},{"date":"2021-11-26","current":46.829443,"twenty":16.780372,"median":37.134725,"eighty":57.809051,"marketCap":5731923787},{"date":"2021-12-03","current":46.2585,"twenty":16.780372,"median":37.228118,"eighty":57.809051,"marketCap":5662040410},{"date":"2021-12-10","current":47.837703,"twenty":16.780372,"median":37.331105,"eighty":57.809051,"marketCap":5855334857},{"date":"2021-12-17","current":47.023806,"twenty":16.780372,"median":37.635316,"eighty":57.809051,"marketCap":5755713873},{"date":"2021-12-23","current":47.910589,"twenty":16.780372,"median":37.908365,"eighty":57.809051,"marketCap":5864256139},{"date":"2021-12-31","current":48.930997,"twenty":16.780372,"median":38.090398,"eighty":57.809051,"marketCap":5989154090},{"date":"2022-01-07","current":51.20262,"twenty":16.784542,"median":38.134487,"eighty":57.807755,"marketCap":6267200717},{"date":"2022-01-14","current":50.35228,"twenty":16.784542,"median":38.233857,"eighty":57.807755,"marketCap":6163119092},{"date":"2022-01-21","current":46.671522,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5712594343},{"date":"2022-01-28","current":46.379977,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5676909214},{"date":"2022-02-04","current":20.201454,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5627842162},{"date":"2022-02-11","current":20.42028,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5688804257},{"date":"2022-02-18","current":20.724503,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5773556437},{"date":"2022-02-25","current":20.777876,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5788425241},{"date":"2022-03-04","current":21.114122,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5882098704},{"date":"2022-03-11","current":21.247553,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5919270713},{"date":"2022-03-18","current":21.162208,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5895494849},{"date":"2022-03-25","current":21.370466,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5953512588},{"date":"2022-04-01","current":21.803001,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":6074010969},{"date":"2022-04-08","current":20.046159,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5584579274},{"date":"2022-04-14","current":20.596174,"twenty":16.784542,"median":38.262011,"eighty":57.807755,"marketCap":5737805610},{"date":"2022-04-22","current":20.713652,"twenty":16.784542,"median":38.149074,"eighty":57.807755,"marketCap":5770533566},{"date":"2022-04-29","current":19.24824,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5340616650},{"date":"2022-05-06","current":18.81931,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5221605694},{"date":"2022-05-13","current":18.057959,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5010361247},{"date":"2022-05-20","current":17.913195,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4970195049},{"date":"2022-05-27","current":18.62093,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5166563127},{"date":"2022-06-03","current":18.047236,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5007385973},{"date":"2022-06-10","current":17.2698,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4791678615},{"date":"2022-06-17","current":15.881138,"twenty":16.749758,"median":38.092241,"eighty":57.807755,"marketCap":4406380645},{"date":"2022-06-24","current":16.176028,"twenty":16.705311,"median":38.113462,"eighty":57.809051,"marketCap":4488200678},{"date":"2022-07-01","current":15.897223,"twenty":16.658098,"median":38.113462,"eighty":57.809051,"marketCap":4410843556},{"date":"2022-07-08","current":15.205573,"twenty":16.634515,"median":38.113462,"eighty":57.809051,"marketCap":4218938390},{"date":"2022-07-15","current":15.366422,"twenty":16.570823,"median":38.113462,"eighty":57.809051,"marketCap":4263567498},{"date":"2022-07-22","current":16.224282,"twenty":16.523345,"median":38.113462,"eighty":57.809051,"marketCap":4501589410},{"date":"2022-07-29","current":16.487027,"twenty":16.493155,"median":38.113462,"eighty":57.809051,"marketCap":4671747568},{"date":"2022-08-05","current":15.487652,"twenty":16.425277,"median":38.113462,"eighty":57.809051,"marketCap":4388565463},{"date":"2022-08-12","current":16.406863,"twenty":16.409252,"median":38.113462,"eighty":57.809051,"marketCap":4649032426},{"date":"2022-08-19","current":15.877782,"twenty":16.39946,"median":38.113462,"eighty":57.809051,"marketCap":4499112488},{"date":"2022-08-26","current":14.899784,"twenty":16.354205,"median":38.113462,"eighty":57.809051,"marketCap":4221987754},{"date":"2022-09-02","current":14.327948,"twenty":16.304365,"median":38.113462,"eighty":57.809051,"marketCap":4059953073},{"date":"2022-09-09","current":15.188373,"twenty":16.24613,"median":38.113462,"eighty":57.809051,"marketCap":4303762266},{"date":"2022-09-16","current":14.360014,"twenty":16.19674,"median":38.113462,"eighty":57.809051,"marketCap":4069039130},{"date":"2022-09-23","current":13.029294,"twenty":16.168522,"median":38.113462,"eighty":57.809051,"marketCap":3691967770},{"date":"2022-09-30","current":12.478836,"twenty":16.110167,"median":38.113462,"eighty":57.809051,"marketCap":3535990461},{"date":"2022-10-07","current":11.885624,"twenty":16.066651,"median":38.113462,"eighty":57.809051,"marketCap":3367898409},{"date":"2022-10-14","current":12.131459,"twenty":16.017535,"median":38.113462,"eighty":57.809051,"marketCap":3437558178},{"date":"2022-10-21","current":12.179558,"twenty":15.930603,"median":38.113462,"eighty":57.809051,"marketCap":3451187263},{"date":"2022-10-28","current":11.700274,"twenty":15.868401,"median":37.999214,"eighty":57.809051,"marketCap":3626851029},{"date":"2022-11-04","current":11.763783,"twenty":15.743167,"median":37.236369,"eighty":57.809051,"marketCap":3646537486},{"date":"2022-11-11","current":12.569856,"twenty":15.647713,"median":36.271549,"eighty":57.809051,"marketCap":3896404050},{"date":"2022-11-18","current":12.193689,"twenty":15.553763,"median":33.509211,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-11-25","current":12.7213,"twenty":15.512258,"median":31.0397,"eighty":57.809051,"marketCap":3943348677},{"date":"2022-12-02","current":12.750612,"twenty":15.421391,"median":30.405241,"eighty":57.809051,"marketCap":3952434734},{"date":"2022-12-09","current":12.188804,"twenty":15.368711,"median":29.087518,"eighty":57.809051,"marketCap":3778285310},{"date":"2022-12-16","current":12.193689,"twenty":15.297726,"median":27.623381,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-12-23","current":12.418412,"twenty":15.209108,"median":27.135335,"eighty":57.809051,"marketCap":3849459423},{"date":"2022-12-30","current":12.354903,"twenty":15.144067,"median":26.461832,"eighty":57.809051,"marketCap":3829772966},{"date":"2023-01-06","current":11.856604,"twenty":15.090592,"median":26.461832,"eighty":57.809051,"marketCap":3675309999},{"date":"2023-01-13","current":12.691989,"twenty":14.909626,"median":26.461832,"eighty":57.809051,"marketCap":3934262620},{"date":"2023-01-20","current":12.604053,"twenty":14.894231,"median":26.461832,"eighty":57.809051,"marketCap":3907004449},{"date":"2023-01-27","current":13.3857,"twenty":14.822214,"median":26.461832,"eighty":57.809051,"marketCap":4149299299},{"date":"2023-02-03","current":13.224485,"twenty":14.780917,"median":26.461832,"eighty":57.809051,"marketCap":4099325986},{"date":"2023-02-10","current":24.011648,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":4004974849},{"date":"2023-02-17","current":23.620993,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3939816348},{"date":"2023-02-24","current":22.748834,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3794346205},{"date":"2023-03-03","current":22.939619,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3826167799},{"date":"2023-03-10","current":19.950654,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3327629500},{"date":"2023-03-17","current":17.689398,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2950467711},{"date":"2023-03-24","current":17.516596,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2921645661},{"date":"2023-03-31","current":19.444695,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3243239057},{"date":"2023-04-06","current":19.026334,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3173459358},{"date":"2023-04-14","current":18.535215,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3091544059},{"date":"2023-04-21","current":19.326463,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3223518707},{"date":"2023-04-28","current":20.237783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3258384198},{"date":"2023-05-05","current":19.568843,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3150681555},{"date":"2023-05-12","current":19.220241,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3094554825},{"date":"2023-05-19","current":18.673783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3006572384},{"date":"2023-05-26","current":18.636096,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3000504629},{"date":"2023-06-02","current":18.315759,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2948928716},{"date":"2023-06-09","current":20.256626,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3261418076},{"date":"2023-06-16","current":20.793662,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3347883578},{"date":"2023-06-23","current":19.615951,"twenty":14.763174,"median":26.564321,"eighty":57.810346,"marketCap":3158266248},{"date":"2023-06-30","current":21.34012,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3435866019},{"date":"2023-07-07","current":21.358963,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3438899896},{"date":"2023-07-14","current":22.677999,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3651271306},{"date":"2023-07-21","current":22.376506,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3602729270},{"date":"2023-07-28","current":23.88631,"twenty":14.761964,"median":25.768807,"eighty":57.811642,"marketCap":3572770976},{"date":"2023-08-04","current":23.774692,"twenty":14.761964,"median":24.499889,"eighty":57.811642,"marketCap":3556075785},{"date":"2023-08-11","current":23.652927,"twenty":14.761964,"median":24.068958,"eighty":57.811642,"marketCap":3537862849},{"date":"2023-08-18","current":22.272919,"twenty":14.761964,"median":23.805133,"eighty":57.811642,"marketCap":3331449572},{"date":"2023-08-25","current":22.952776,"twenty":14.761964,"median":23.620993,"eighty":57.811642,"marketCap":3433138466},{"date":"2023-09-01","current":23.845722,"twenty":14.761964,"median":23.348513,"eighty":57.811642,"marketCap":3566699998},{"date":"2023-09-08","current":23.176012,"twenty":14.761964,"median":23.328651,"eighty":57.811642,"marketCap":3466528849},{"date":"2023-09-15","current":22.922334,"twenty":14.761964,"median":23.271285,"eighty":57.811642,"marketCap":3428585232},{"date":"2023-09-22","current":21.258207,"twenty":14.761964,"median":23.162928,"eighty":57.811642,"marketCap":3179675104},{"date":"2023-09-29","current":20.629086,"twenty":14.761964,"median":23.084688,"eighty":57.811642,"marketCap":3085574934},{"date":"2023-10-06","current":19.320108,"twenty":14.761964,"median":23.016327,"eighty":57.811642,"marketCap":2889785870},{"date":"2023-10-13","current":19.59408,"twenty":14.761964,"median":22.952776,"eighty":57.811642,"marketCap":2930764977},{"date":"2023-10-20","current":18.60981,"twenty":14.761964,"median":22.922334,"eighty":57.811642,"marketCap":2783543743},{"date":"2023-10-27","current":30.648346,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2706126390},{"date":"2023-11-03","current":32.796997,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2895843607},{"date":"2023-11-10","current":31.731266,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2801743868},{"date":"2023-11-17","current":34.01743,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3003602987},{"date":"2023-11-24","current":34.000241,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3002085249},{"date":"2023-12-01","current":35.272242,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3114397842},{"date":"2023-12-08","current":38.160027,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3369377782},{"date":"2023-12-15","current":42.62922,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3763989595},{"date":"2023-12-22","current":41.322841,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3648641526},{"date":"2023-12-29","current":42.526085,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3754883168},{"date":"2024-01-05","current":41.030624,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3622839985},{"date":"2024-01-12","current":41.202516,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3638017362},{"date":"2024-01-19","current":39.39765,"twenty":14.756656,"median":22.814726,"eighty":57.82076,"marketCap":3478654900},{"date":"2024-01-26","current":39.896137,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3522669294},{"date":"2024-02-02","current":39.294515,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3469548473},{"date":"2024-02-09","current":41.893468,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3475607745},{"date":"2024-02-16","current":43.283818,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3590955426},{"date":"2024-02-23","current":42.259349,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3505962398},{"date":"2024-03-01","current":41.728821,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3461948151},{"date":"2024-03-08","current":43.228936,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3586402228},{"date":"2024-03-15","current":42.196627,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3500758765},{"date":"2024-03-22","current":43.699721,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3625459989},{"date":"2024-03-28","current":43.2048,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3584399830},{"date":"2024-04-05","current":41.44508,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3438408153},{"date":"2024-04-12","current":41.811688,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3468823085},{"date":"2024-04-19","current":40.400246,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3351725594},{"date":"2024-04-26","current":47.31257,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3503732382},{"date":"2024-05-03","current":48.441993,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3587371827},{"date":"2024-05-10","current":48.791088,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3613224019},{"date":"2024-05-17","current":49.099113,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3636034777},{"date":"2024-05-24","current":46.922406,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3474838756},{"date":"2024-05-31","current":46.552776,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3447465847},{"date":"2024-06-07","current":47.333105,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3505253099},{"date":"2024-06-14","current":47.025081,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3482442342},{"date":"2024-06-21","current":47.55899,"twenty":14.756656,"median":22.814726,"eighty":57.720487,"marketCap":3521980988},{"date":"2024-06-28","current":46.183147,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3420092937},{"date":"2024-07-05","current":46.799196,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3465714453},{"date":"2024-07-12","current":49.489277,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3664928403},{"date":"2024-07-15","current":50.310676,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3725757091},{"date":"2024-08-02","current":69.789313,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4136691711},{"date":"2024-08-09","current":69.840647,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4139734515},{"date":"2024-08-16","current":69.917649,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4144298721},{"date":"2024-08-23","current":70.045985,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4151905730},{"date":"2024-08-30","current":72.099367,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4273617880},{"date":"2024-09-06","current":72.612712,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4304045918},{"date":"2024-09-13","current":74.691761,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4427279470},{"date":"2024-09-20","current":75.487447,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4474442929},{"date":"2024-09-27","current":75.74412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4489656947},{"date":"2024-10-04","current":74.024412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4387723021},{"date":"2024-10-11","current":75.307776,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4463793115},{"date":"2024-10-18","current":80.851907,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4792415922},{"date":"2024-10-25","current":93.377897,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4772637697},{"date":"2024-10-31","current":92.455132,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4725474239},{"date":"2024-11-08","current":94.002996,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4804587137},{"date":"2024-11-15","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2024-11-22","current":97.524578,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4984578725},{"date":"2024-11-29","current":98.20527,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":5019369567},{"date":"2024-12-06","current":94.647108,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4837508350},{"date":"2024-12-13","current":93.811714,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4794810500},{"date":"2024-12-20","current":92.295627,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4717321808},{"date":"2024-12-27","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2025-01-03","current":95.699087,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4891276014},{"date":"2025-01-10","current":91.583995,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":4680949564},{"date":"2025-01-17","current":98.856905,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5052675266},{"date":"2025-01-24","current":99.283295,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5074468490},{"date":"2025-01-31","current":99.381693,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5079497696},{"date":"2025-02-07","current":111.828209,"twenty":14.717816,"median":22.683878,"eighty":57.514903,"marketCap":5139848164},{"date":"2025-02-14","current":111.367531,"twenty":14.717816,"median":22.683878,"eighty":57.816849,"marketCap":5118674454},{"date":"2025-02-21","current":110.710926,"twenty":14.717816,"median":22.683878,"eighty":58.18029,"marketCap":5088495568},{"date":"2025-02-28","current":109.981364,"twenty":14.717816,"median":22.683878,"eighty":58.565889,"marketCap":5054963472},{"date":"2025-03-07","current":105.822865,"twenty":14.716834,"median":22.678804,"eighty":58.949656,"marketCap":4863830524},{"date":"2025-03-14","current":102.357449,"twenty":14.716834,"median":22.678804,"eighty":59.132739,"marketCap":4704553068},{"date":"2025-03-21","current":108.814066,"twenty":14.716834,"median":22.688951,"eighty":59.387412,"marketCap":5001312118},{"date":"2025-03-28","current":108.120983,"twenty":14.716834,"median":22.688951,"eighty":59.600497,"marketCap":4969456627},{"date":"2025-04-04","current":99.074423,"twenty":14.716834,"median":22.688951,"eighty":59.781748,"marketCap":4553658636},{"date":"2025-04-11","current":94.65534,"twenty":14.717816,"median":22.696478,"eighty":59.988995,"marketCap":4350548721},{"date":"2025-04-17","current":97.833655,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"marketCap":4496630442},{"date":"2025-04-25","current":101.085035,"twenty":14.716834,"median":22.688951,"eighty":60.223835,"marketCap":4646070364},{"date":"2025-05-02","current":87.040775,"twenty":14.716834,"median":22.74098,"eighty":60.374913,"marketCap":4662861366},{"date":"2025-05-09","current":87.166995,"twenty":14.760101,"median":22.780275,"eighty":60.47862,"marketCap":4669623069},{"date":"2025-05-16","current":89.361058,"twenty":14.788411,"median":22.922334,"eighty":60.58648,"marketCap":4787161227},{"date":"2025-05-23","current":83.750525,"twenty":14.845953,"median":22.958962,"eighty":60.69434,"marketCap":4486599368},{"date":"2025-05-30","current":88.859558,"twenty":14.845953,"median":23.016327,"eighty":60.933938,"marketCap":4760295362},{"date":"2025-06-06","current":89.893902,"twenty":14.845953,"median":23.084688,"eighty":61.32301,"marketCap":4815706208},{"date":"2025-06-13","current":95.285028,"twenty":14.845953,"median":23.162928,"eighty":61.729796,"marketCap":5104514251},{"date":"2025-06-20","current":95.692497,"twenty":14.84533,"median":23.259163,"eighty":61.883473,"marketCap":5126342766},{"date":"2025-06-27","current":94.344716,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"marketCap":5054140755}],"updateTime":1751339482076}}}