US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival PLC

21.31

+0.24001.14%

Post-market: 21.30-0.0100-0.05%16:52 EDT

Volume:1.60M

Turnover:34.09M

Market Cap:27.96B

PE:14.00

High:21.53

Open:21.05

Low:21.04

Close:21.07

Loading ...

Overview Company News Filings

Carnival Cruise Q1 Profit Soars On Higher Ticker Prices And Strong Occupancy

Carnival Bookings Reflect Smooth Sailing for Cruise Demand -- Market Talk

Carnival Swings to Fiscal Q1 Adjusted Earnings as Revenue Rises; Fiscal Q2, 2025 EPS Guidance Issued

MT Newswires Live

Carnival Raises Guidance After 1Q Earnings Beat

Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ

Carnival touts 'across the board' outperformance but stock falls

Stock Track | Carnival PLC (CUK) Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations

Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations

Carnival: Fiscal Q1 Earnings Snapshot

Associated Press Finance

GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23

MT Newswires Live

CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE

Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

What To Expect From Carnival’s (CCL) Q1 Earnings

Carnival's Earnings Are a Test of Consumer Confidence. Tune In Friday. -- Barrons.com

Carnival Expected to Swing to 1Q Profit as Cruise Lines Stay Resilient -- Earnings Preview

European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons

Jim Cramer Says Carnival Corporation & plc (CCL) Is Ready to Set Sail – If Washington Stays Ashore

Carnival Corp. Stock Rallies 4.9%, Outperforms Competitors

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":21.31,"timestamp":1750276800000,"preClose":21.07,"halted":0,"volume":1598166,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.31,"latestTime":"16:52 EDT","volume":13011,"amount":277264.17580200004,"timestamp":1750279929103},"delay":0,"floatShares":1223075668,"shares":1312208761,"eps":1.522327,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"06-18 17:25:47 EDT","open":21.045,"high":21.53,"low":21.04,"amount":34092337.613058,"amplitude":0.023256,"askPrice":21.54,"askSize":220,"bidPrice":21.21,"bidSize":220,"shortable":3,"etf":0,"ttmEps":1.522327,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":21.07,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.055,"latestTime":"09:29 EDT","volume":26782,"amount":565602.4428460001,"timestamp":1750253342882},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.31,"latestTime":"16:52 EDT","volume":13011,"amount":277264.17580200004,"timestamp":1750279929103},"volumeRatio":0.531827,"impliedVol":0.4214,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1223075668,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":0.531827,"shares":1312208761,"dividePrice":0.001,"high":21.53,"amplitude":0.023256,"preClose":21.07,"low":21.04,"week52Low":12.65,"pbRate":"3.05","psRate":"1.10","week52High":26.14,"institutionHeld":0.0338,"latestPrice":21.31,"eps":1.522327,"divideRate":0.000047,"volume":1598166,"delay":0,"ttmEps":1.522327,"open":21.045,"prevYearClose":22.51,"prevWeekClose":20.28,"prevMonthClose":20.91,"prevQuarterClose":17.53,"fiveDayClose":21.58,"twentyDayClose":20.67,"sixtyDayClose":19.23,"earningDate":1750694400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521233260","title":"Carnival Cruise Q1 Profit Soars On Higher Ticker Prices And Strong Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233260","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233260?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:51","pubTimestamp":1742568698,"startTime":"0","endTime":"0","summary":"Carnival shares dip after Q1 FY25 earnings despite strong results. The company reported 7.5% YoY sales growth, reaching $5.81 billion, surpassing analyst expectations. Adjusted EPS of $0.13 beat forecasts, while passenger ticket sales grew 5.9%. With record customer deposits and reduced debt, Carnival&#39;s outlook for FY25 looks optimistic, raising both its net yield and adjusted EPS guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44438225/carnival-cruise-q1-profit-soars-on-higher-ticker-prices-and-strong-occupancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","ROIC","BK4142","CCL","BK4547","BK4585","CUK","BK4231","BK4517","BK4588"],"gpt_icon":1},{"id":"2521752282","title":"Carnival Bookings Reflect Smooth Sailing for Cruise Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521752282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521752282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564940,"startTime":"0","endTime":"0","summary":"09:46 ET -- Carnival does not appear to be experiencing any of the declines in traveler spending that companies like Delta Air Lines cited when it lowered guidance earlier this month. The cruise line had \"incredibly strong demand\" in 1Q even though it was charging higher prices for bookings due to less inventory. Travelers are booking cruises further in advance. Carnival said the vast majority of 2025 is booked with pricing in constant currency at historic highs. Booking volumes for 2026 and beyond reached an all-time high. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","BK4142","CUK","CCL","BK4585","BK4588"],"gpt_icon":0},{"id":"2521685282","title":"Carnival Swings to Fiscal Q1 Adjusted Earnings as Revenue Rises; Fiscal Q2, 2025 EPS Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2521685282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521685282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:45","pubTimestamp":1742564706,"startTime":"0","endTime":"0","summary":"Carnival  reported fiscal Q1 adjusted earnings Friday of $0.13 per diluted share, swinging from a loss of $0.14 a year earlier.Analysts polled by FactSet expected earnings of $0.02.Revenue for the quarter ended Feb. 28 was $5.81 billion, up from $5.41 billion a year earlier.Analysts surveyed by FactSet expected $5.75 billion.For fiscal Q2, the company said it expects adjusted EPS of about $0.22.Analysts polled by FactSet expect $0.23.Carnival said fiscal 2025 adjusted EPS is expected to be about $1.83.Analysts surveyed by FactSet expect $1.79.Shares of the company were down 4.5% in recent trading.Price: 20.00, Change: -1.20, Percent Change: -5.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521028237","title":"Carnival Raises Guidance After 1Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:43","pubTimestamp":1742564580,"startTime":"0","endTime":"0","summary":"Carnival posted higher-than-expected earnings for the first quarter and raised its full-year guidance.The cruise line posted a narrowed loss of $78 million, or 6 cents a share, in the three months ended Feb. 28, compared with a loss of $214 million, or 17 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 13 cents, ahead of the 2 cents forecast by analysts, according to FactSet.Revenue rose 7.5% to $5.81 billion. Analysts surveyed by FactSet forecast revenue of $5.75 billion.The cruise line raised its guidance for adjusted net income from its previous guidance by $185 million. It now expects adjusted income to rise more than 30% compared with the year before. It also lifted expectations for net yields by 0.5 percentage points to 4.7% higher than the prior year.The new outlook, which is higher than guidance Carnival shared in December, is based on increased first-quarter yield results and reduced expenses thanks to recent refinancings, C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521284738","title":"Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:35","pubTimestamp":1742564100,"startTime":"0","endTime":"0","summary":"J&J : The healthcare conglomerate said it would invest more than $55 billion in the U.S. in the next few years, adding to a series of investment commitments by big corporations.Nike : The sportswear brand said it expects its sales decline to accelerate, as it continues to push discounts to clear inventory. Shares fell nearly 8% in Friday morning trading.FedEx : The package-shipping company cut its outlook for the year, citing soft demand for business-to-business shipments and economic uncertainty. Shares dropped more than 10%.Micron Technology : The memory-chip maker's results beat Wall Street's expectations, but shares traded lower.Carnival : Shares in the cruise operator fell after it posted quarterly earnings. Liners are in ship shape, says columnist Spencer Jakab, but investors have been nervous about travel demand since Delta Air Lines cut its outlook.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","MU","LU2250418816.HKD","LU0345770993.USD","BK4554","BK4605","LU0823411888.USD","NIO.SI","NKE","LU0234570918.USD","LU1267930813.SGD","LU1244550221.USD","LU1221951129.SGD","LU1935042991.SGD","BK4533","BK4548","LU1059921491.USD","LU1316542783.SGD","BK4532","LU0640476718.USD","LU1366333091.USD","LU1162221912.USD","CUK","BK4527","LU2129689605.HKD","BK4588","IE00BVYPNW00.USD","LU1778281490.HKD","FDX","LU0310800965.SGD","LU2430703251.USD","BK4581","LU1066051225.USD","LU1929549753.HKD","LU1032955483.USD","LU2468319806.SGD","LU0466842654.USD","EVS.SI","LU0052756011.USD","BK4146","CCL","LU0320765646.SGD","LU2592432038.USD","JNJ"],"gpt_icon":1},{"id":"2521928440","title":"Carnival touts 'across the board' outperformance but stock falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2521928440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521928440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:34","pubTimestamp":1742564040,"startTime":"0","endTime":"0","summary":"Carnival Corp.  raised its profit outlook Friday as the cruise line giant reported \"across the board\" outperformance and record revenue.Carnival's adjusted first-quarter profit of 13 cents a share topped the FactSet consensus estimate of 2 cents a share.Revenue of $5.83 billion beat the analyst estimate of $5.75 billion.\"Our first quarter was truly characterized by outperformance,\" the company said. \"This was across the board and led by incredibly strong demand throughout our portfolio including exceptional close-in demand that exceeded expectations for both ticket prices and onboard spending.\". Carnival said it now expects adjusted fiscal 2025 net income to increase more than 30% from 2024. The view reflects a boost of $185 million from its earlier estimate in December.\"While we are not completely immune from the heightened macroeconomic and geopolitical volatility since providing our December guidance, we are still taking up our earnings expectations for the year and we remain on tra","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"1196453081","title":"Stock Track | Carnival PLC (CUK) Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1196453081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196453081?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564027,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC  plummeted 5.83% in pre-market trading on Friday, following the company's release of its fiscal second-quarter earnings guidance. The cruise line operator announced that it expects adjusted earnings per share  of about $0.22 for the quarter, falling short of the FactSet consensus estimate of $0.23.The lower-than-expected earnings forecast has raised concerns among investors about Carnival's near-term profitability and growth prospects. This guidance comes at a time when th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"1161205733","title":"Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1161205733","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161205733?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564027,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC  took a nosedive in pre-market trading on Friday, plummeting 5.83% following the release of the company's fiscal second-quarter earnings guidance. The cruise line operator's forecast fell short of analysts' expectations, sparking concerns among investors about the company's near-term financial performance.Carnival announced that it expects fiscal Q2 adjusted earnings per share  to be approximately $0.22. This projection falls slightly below the FactSet consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"2521825512","title":"Carnival: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521825512","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521825512?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:21","pubTimestamp":1742563312,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Carnival Corp.  on Friday reported a loss of $78 million in its fiscal first quarter.On a per-share basis, the Miami-based company said it had a loss of 6 cents. Earnings, adjusted to extinguish debt, came to 13 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 2 cents per share.The cruise operator posted revenue of $5.81 billion in the period, also surpassing Street forecasts. Eight analysts surveyed by Zacks expected $5.74 billion.For the current quarter ending in May, Carnival expects its per-share earnings to be 22 cents.The company expects full-year earnings to be $1.83 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-fiscal-q1-earnings-snapshot-132152945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521281710","title":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281710?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:19","pubTimestamp":1742563158,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521848284","title":"CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848284","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848284?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562900,"startTime":"0","endTime":"0","summary":"MIAMI, March 21, 2025 /PRNewswire/ -- Carnival Corporation & plc  announced financial results for the first quarter 2025 and provided an updated outlook for the full year and an outlook for the second quarter 2025.Record first quarter revenues of $5.8 billion, up over $400 million compared to the prior year.Record net yields1 significantly outperformed December guidance due to strong close in demand and continued strength in onboard revenue.Record first quarter operating income of $543 million, nearly double the prior year.Cumulative advanced booked position for the remainder of the year is in line with the prior year's record levels with pricing  at historical highs. Booking volumes taken during the first quarter for 2026 and beyond reached record levels.Accelerated efforts to manage the debt profile during the first quarter, opportunistically refinancing $5.5 billion of debt, delivering $145 million in annualized interest savings while reducing the debt balance by another $0.5 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carnival-corporation-plc-reports-record-131500617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-plc-reports-record-131500617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","YEAR"],"gpt_icon":0},{"id":"2521703409","title":"Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521703409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521703409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742548006,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Norwegian Cruise Line  and the best and worst performers in the travel and vacation providers industry.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 18 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 6.5% above.Amidst this news, share prices of the companies have had a roug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-norwegian-090646475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","H","NCLH","NYSE","DAL"],"gpt_icon":0},{"id":"2521049030","title":"What To Expect From Carnival’s (CCL) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049030","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049030?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:05","pubTimestamp":1742508306,"startTime":"0","endTime":"0","summary":"Cruise ship company Carnival  will be reporting earnings tomorrow morning. Here’s what you need to know.Carnival met analysts’ revenue expectations last quarter, reporting revenues of $5.94 billion, up 10% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a decent beat of analysts’ adjusted operating income estimates. It reported 24.6 million passenger cruise days, up 4.2% year on year.This quarter, analysts are expecting Carnival’s revenue to grow 6.5% year on year to $5.76 billion, slowing from the 22% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.02 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-carnival-ccl-q1-earnings-220506461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521492881","title":"Carnival's Earnings Are a Test of Consumer Confidence. Tune In Friday. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492881?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:22","pubTimestamp":1742505720,"startTime":"0","endTime":"0","summary":"Carnival's first-quarter earnings will both offer a look at the health of the cruise sector and provide clues about the outlook for the U.S. economy.Analysts are expecting earnings of two cents per share on sales of $5.75 billion in the three months to the end of February. The consensus call among those surveyed by FactSet is that management will forecast EPS of 23 cents on sales of $6.2 billion for the current quarter, the second in the cruise operator's fiscal year.But the broader market will be looking for any signs that consumers are pulling back on travel spending, particularly after recent warnings from major U.S. airlines. Any such evidence is likely to come in Carnival's financial guidance or commentary about the outlook.But it may not materialize at all. J.P. Morgan analysts upgraded Norwegian Cruise Line Holdings to a Buy rating earlier this week because management reiterated there has been no change in demand whatsoever.That means that if even Carnival is facing a pullback b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","DAL","NCLH","CCL","RCL","CUK"],"gpt_icon":0},{"id":"2520162796","title":"Carnival Expected to Swing to 1Q Profit as Cruise Lines Stay Resilient -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162796?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:17","pubTimestamp":1742411820,"startTime":"0","endTime":"0","summary":"Carnival is scheduled to report first-quarter financial results before the market opens on Friday. Here is what you need to know.REVENUE: The cruise line is expected to report $5.75 billion in sales, up from $5.41 billion in the previous second quarter, according to FactSet.NET INCOME: The Miami, Fla., company is expected to swing to a profit of 2 cents a share, compared with a loss of 17 cents a share the year before, according to FactSet.ADJUSTED EARNINGS: Stripping out certain one-time items, adjusted earnings are expected to come in at 2 cents a share, up from the loss of 14 cents a share the prior year.The stock rose 5% during the quarter and recently traded around $21.06.Carnival shares have fallen 20% in the past month due to falling investor confidence in the travel industry, but cruise lines such as Norwegian and Royal Caribbean have said there is no detectable change in demand so far as high-income customers are continuing to book trips, JPMorgan analyst Matthew Boss said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":1},{"id":"2520813070","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813070?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:03","pubTimestamp":1742396608,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Wednesday morning, declining 0.36% to 1,442.32 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and internet browser company Opera , which rose 3.6% each. They were followed by 3D printer company Materialise  and petroleum refiner Equinor , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 2.5% and 2.1% respectively. They were followed by pharmaceutical companies Ascendis Pharma  and Novo Nordisk , which were down 1.8% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Akari Therapeutics , which advanced 25% and 5% respectively. They were followed by biopharmaceutical company Amarin  and cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","SNN","LU0889565916.HKD","DBVT","BK4141","BK4107","BDRX","TRIB","MTLS","BK4201","GSK","BK4532","BK4142","NVO.AU","LU0154236417.USD","LU0320765992.SGD","LU0109394709.USD","LU1093756168.USD","AMRN","LU1093756325.SGD","BK4585","NCNA","GSK.UK","ASND","IE00BZ1G4Q59.USD","BK4599","BK4007","BK4082","CUK","BK4546","AFG","LU1829250122.USD","BBVA","OPRA","AKTX","BK4588","IE00BKVL7J92.USD","BK4117","SQNS","EQNR","BK4139","BK4207","BK7104"],"gpt_icon":1},{"id":"2520980045","title":"Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2520980045","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520980045?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:25","pubTimestamp":1742318700,"startTime":"0","endTime":"0","summary":"VALENCIA, Calif., March 18, 2025 /CNW/ --Cunard, the world's most iconic luxury cruise line, has proudly unveiled a new-look Queen Elizabeth ahead of her debut season sailing from Miami and her inaugural Alaska voyages from Seattle. The luxurious 2,000-guest ship completed a transformative three-week makeover at Seatrium's Admiralty Yard in Singapore on Friday . Queen Elizabeth's debut Alaska season from Seattle begins on June 12, while her inaugural Caribbean voyage from Miami departs on October 16 – a 12-night roundtrip sailing offering guests the chance to visit Bridgetown's UNESCO-listed Garrison and bustling markets of Castries, St Lucia.Katie McAlister, President of Cunard, said: \"As Queen Elizabeth begins this exciting new chapter, we are delighted to offer guests an even more refined experience on board, with beautifully updated spaces that combine classic Cunard style with modern comfort. With a full season based in Miami for the first time, more guests from the US and around ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/queen-elizabeth-completes-extensive-transformation-172500813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","BK4142","CUK"],"gpt_icon":0},{"id":"2520551566","title":"Jim Cramer Says Carnival Corporation & plc (CCL) Is Ready to Set Sail – If Washington Stays Ashore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:03","pubTimestamp":1742263400,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Stocks in Focus Under Jim Cramer’s Game Plan. In this article, we are going to take a look at where Carnival Corporation & plc  stands against other stocks in focus under Jim Cramer’s game plan.Jim Cramer, host of Mad Money, offered some important insights to his viewers on Friday, advising them to closely monitor the upcoming Federal Reserve meeting and the earnings reports from companies. However, he also cautioned that irrespective of what the earnings reveal, the direction of the market will largely be determined by President Donald Trump and the Federal Reserve.Cramer explained that Monday will mark a significant moment for understanding consumer behavior, as the February retail sales numbers will be released. He forecasted a sharp decline in consumer spending, which he attributed to growing fears among consumers about job security. Cramer noted that many consumers are left wondering if they might be the next to lose their jobs. He added:. Accordi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-carnival-corporation-020320768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","WASH","BK4547","CCL","US5Y.BOND","CUK","US6M.BOND","US3Y.BOND","US2Y.BOND","BK4517","US7Y.BOND","US10Y.BOND","BK4588","US30Y.BOND","US12M.BOND","BK4142"],"gpt_icon":0},{"id":"2520268599","title":"Carnival Corp. Stock Rallies 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268599?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Carnival Corp. rose 4.9% to $20.89 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.This was the stock's second consecutive day of gains.Carnival Corp. closed 27.3% short of its 52-week high of $28.72, which the company reached on January 31st.The stock outperformed some of its competitors, as Walt Disney Co. rose 0.7% to $99.36, Royal Caribbean Group rose 3.5% to $219.41.Trading volume totaled 27.6 million, compared to the 50-day average of 22.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4142","TRVG","BK4599","NVO","BK4162","BK7104","CUK","EDAP","LU0154236417.USD","BK4139","LU0889565916.HKD","AMRN","AKTX","BK4082","CRTO","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","LU1093756168.USD","LU0084288595.USD","PUK","SQNS","BK4134","VRNA","ASND","BCYC","BK4585","IE00BFMHRM44.USD","IE00BZ1G4Q59.USD","BK4077","LU0648005311.SGD","LU0320765992.SGD","TRIB","NVO.AU","BK4141","BK4532","BK4009","DAVA.AU","BK4007","CLLS","BK4117","LU0109394709.USD","DAVA","DBVT","BK4107"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"CUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":null,"defaultRemindTime":1750752000000,"name":null,"time":"Pre-Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-06-17","current":15.076512,"percent":0.824675,"low":-324.658483,"twenty":-3.571187,"median":-2.338344,"eighty":13.925538,"high":52.928187,"avg":-10.782132,"sd":63.422888,"marketCap":30937002609},"quantilePoints":[{"date":"2020-06-19","current":7.817973,"twenty":11.242578,"median":19.371518,"eighty":28.77041,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.206863,"median":19.322048,"eighty":28.739381,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182597,"median":19.245968,"eighty":28.71032,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159011,"median":19.122362,"eighty":28.65305,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-17","current":15.076512,"twenty":-3.571187,"median":-2.338344,"eighty":13.925538,"marketCap":30937002609}],"updateTime":1750253308093}}}