US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival PLC

21.07

-0.4900-2.27%

Post-market: 21.070.00000.00%18:50 EDT

Volume:2.81M

Turnover:59.89M

Market Cap:27.65B

PE:13.84

High:21.62

Open:21.34

Low:21.02

Close:21.56

Loading ...

Overview Company News Filings

Barcelona Tourists Battle Water Pistols and Limits on Airbnb. Travel Firms Trudge On. -- Barrons.com

Is Carnival Corporation & plc (CUK) the Best Undervalued UK Stock to Buy Right Now?

Carnival Corp. Stock Rises Thursday, Still Underperforms Market

Holland America Line Reveals 2027 Grand Voyages

Carnival Corp. Stock Outperforms Competitors On Strong Trading Day

Carnival Is Maintained at Overweight by Barclays

CCL Stock Slips 20% in a Month: Should Investors Buy the Dip or Wait?

SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Airlines, Hotels, Cruise Stocks Face This Big Threat as Tourists Boycott the U.S. -- Barrons.com

Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages

Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season

Carnival Corporation & (NYSE:CCL) Announces 2026 Cunard Event Voyages With Exclusive Experiences

Simply Wall St.

PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE

Why Carnival (CCL) is a Top Value Stock for the Long-Term

RCL Stock Trades 31% Below Its 52-Week High: Should You Buy the Dip?

Carnival Corp. Stock Outperforms Competitors On Strong Trading Day

Bragg Gaming Deepens LatAm Roots With RapidPlay Partnership

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

4 Stocks to Grab Now as Inflation Falls for First Time in Five Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":21.07,"timestamp":1750190400000,"preClose":21.56,"halted":0,"volume":2808565,"hourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"18:50 EDT","volume":668597,"amount":14087328.64,"timestamp":1750200655027},"delay":0,"floatShares":1223075668,"shares":1312208761,"eps":1.522327,"marketStatus":"Not Yet Opened","change":-0.49,"latestTime":"06-17 16:00:00 EDT","open":21.34,"high":21.62,"low":21.02,"amount":59891912.78097,"amplitude":0.027829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.522327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":21.56,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.56,"latestTime":"09:29 EDT","volume":15771,"amount":335313.334377,"timestamp":1750166999102},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"18:50 EDT","volume":668597,"amount":14087328.64,"timestamp":1750200655027},"volumeRatio":0.993802,"impliedVol":0.4766,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1223075668,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":0.993802,"shares":1312208761,"dividePrice":0.001,"high":21.62,"amplitude":0.027829,"preClose":21.56,"low":21.02,"week52Low":12.65,"pbRate":"3.01","psRate":"1.09","week52High":26.14,"institutionHeld":0.0338,"latestPrice":21.07,"eps":1.522327,"divideRate":0.000047,"volume":2808565,"delay":0,"ttmEps":1.522327,"open":21.34,"prevYearClose":22.51,"prevWeekClose":20.28,"prevMonthClose":20.91,"prevQuarterClose":17.53,"fiveDayClose":22.12,"twentyDayClose":21.09,"sixtyDayClose":18.67,"earningDate":1750694400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530144638","title":"Barcelona Tourists Battle Water Pistols and Limits on Airbnb. Travel Firms Trudge On. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144638?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:00","pubTimestamp":1745658000,"startTime":"0","endTime":"0","summary":"Planning to visit Barcelona for your summer vacation?You might want to wear a bathing suit.Last year, protests on Barcelona's famous La Rambla boulevard made headlines when demonstrators squirted tourists with water pistols -- part of a worldwide backlash against tourists that continues today. Just this month, Venice announced it will continue to tax day trippers -- about $6 on certain busy days if paid in advance.Barcelona residents complain they are being squeezed out of the center of the city and its housing market by the unwanted hordes -- 15 million tourists last year. The city's mayor, taking aim at Airbnb, plans to remove the more than 10,000 tourist apartments by the end of 2028 by not renewing their licenses.Cruise lines, meanwhile, are being forced to dock outside of city centers in Barcelona and Amsterdam. In some ports, they have also agreed caps on the number of visitors.Airbnb faces a different challenge. In Barcelona, the platform has become synonymous with the sound of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00B19Z9P08.USD","BK4561","BK4142","LU1366192091.USD","RCL","BK4588","IE00B894F039.SGD","BK4547","LU0266013472.USD","ABNB","CUK","IE00B19Z9Z06.USD","BK4585","BK4517","BK4566","CCL","IE00BZ9MQY76.HKD","BK4505"],"gpt_icon":0},{"id":"2530198339","title":"Is Carnival Corporation & plc (CUK) the Best Undervalued UK Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198339","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198339?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:28","pubTimestamp":1745612912,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Carnival Corporation & plc  stands against other best undervalued UK stocks to buy right now.On April 24, Andrew Bailey, Bank of England governor, joined CNBC to talk about the impact of tariffs on the UK’s economy. He segregates the impact of tariffs into two portions, which are the impact on growth and the impact on inflation. He said that unfortunately, if we talk about the impact on growth, tariffs will have an impact in the longer run due to the closed nature of the global economy. Bailey elaborated that if we reduce the trade and openness of the global economy it directly impacts the growth trajectory of the economy. On top of this, there is the uncertainty effect which has led CEOs and consumers alike to postpone investment decisions. He noted that the UK already has a high saving rate, which shows that the people are simply uncertain about th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-plc-cuk-best-202832272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4547","CUK","BK4588","CCL","BK4585","BK4517"],"gpt_icon":0},{"id":"2530996463","title":"Carnival Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996463?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  advanced 1.19% to $18.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Carnival Corp. closed 34.89% short of its 52-week high of $28.72, which the company reached on January 31st.The stock underperformed when compared to some of its competitors Thursday, as Walt Disney Co.  rose 3.12% to $90.01 and Royal Caribbean Group  rose 1.84% to $211.31.Trading volume  remained 10.0 million below its 50-day average volume of 27.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2529965658","title":"Holland America Line Reveals 2027 Grand Voyages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965658","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965658?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:00","pubTimestamp":1745427600,"startTime":"0","endTime":"0","summary":"Volendam to take guests on a global circumnavigation with rare ports of call while Zaandam deeply explores South America and Antarctica. SEATTLE, April 23, 2025 /CNW/ -- Holland America Line announced itineraries for its two Grand Voyages sailing in 2027, offering guests the choice to embark on an ambitious 129-day circumnavigation of the globe on the 2027 Grand World Voyage or a 70-day, region-specific in-depth exploration on the Grand South America & Antarctica Voyage. As revealed today by the cruise line's president Beth Bodensteiner to guests on board the 2025 Grand World Voyage, the meticulously designed cruises contain bucket-list locations and rarely-called-at ports, as well as ample overnight and extended calls in sought-after destinations.Starting today, travelers interested in the 2027 Grand World Voyage and Grand South America & Antarctica can call Holland America Line's World Cruise Reservations Desk or their travel advisor to make a deposited Future Cruise Request. Guests ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holland-america-line-reveals-2027-170000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CUK","CCL","BK4142","BK4547","BK4517","BK4585"],"gpt_icon":0},{"id":"2529681695","title":"Carnival Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:02","pubTimestamp":1745355720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  advanced 4.29% to $17.98 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Carnival Corp. closed 37.40% below its 52-week high of $28.72, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Walt Disney Co.  rose 2.49% to $86.09 and Royal Caribbean Group  rose 5.36% to $199.67.Trading volume  remained 8.8 million below its 50-day average volume of 27.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2529310558","title":"Carnival Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:59","pubTimestamp":1745344740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 13:59 ET (17:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2529939532","title":"CCL Stock Slips 20% in a Month: Should Investors Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939532?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332200,"startTime":"0","endTime":"0","summary":"From a technical perspective, CCL stock is currently trading below its 50-day moving average, signaling a bearish trend.Given the significant pullback in Carnival’s shares currently, investors may be tempted to snap up the stock. But is this the right time to buy CCL?Despite the recent sell-off, Carnival remains fundamentally strong, with multiple levers to drive long-term value. The cruise giant continues to benefit from ro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccl-stock-slips-20-month-143000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","NCLH","LU0128526141.USD","LU0266013472.USD","BK4192","CCL","BK4211","BK4585","BK4547","CUK","LU1366192091.USD","RCL","BK4566","BK4142","OSW","BK4517","BK4588","ISBC"],"gpt_icon":0},{"id":"2529581423","title":"SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581423?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:53","pubTimestamp":1745329980,"startTime":"0","endTime":"0","summary":"The ultra-luxury cruise line announces new sailings on three of its ocean ships, including 31 departures to 73 destinations in 30 countries. SEATTLE, April 22, 2025 /PRNewswire/ -- Seabourn,the leader in ultra-luxury cruising and expedition travel, unveiled its 2026-2027 fall, winter, and spring season with new itineraries to explore the spring flowers of Japan, the vibrant islands of the Caribbean, and the culinary delights of Southeast Asia. Between November 2026 and April 2027, the award-winning, ultra-luxury Seabourn Ovation, Seabourn Encore and Seabourn Quest will offer 31 departures to 73 destinations in 30 countries. Itineraries, fares, and complete details of Seabourn's schedule can be found on Seabourn's website.Seabourn Ovationand Seabourn Quest willexplore the diverse islands and stunning white-sand beaches of the Caribbean between November 2026 and March 2027, with 20 departures of seven- to 16-day voyages departing from Barbados, St. Maarten, Miami, and San Juan, Puerto Ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/seabourn-unveils-2026-2027-fall-135300136.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seabourn-unveils-2026-2027-fall-135300136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","BK4517","BK4142","BK4585","BK4547","BK4588","MORE","CCL"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","CUK","BK4535","MREO","BK4117","BK4551","BK4588","ADAP","BK4007","ERIC","AUTL","BK4115","BK4142","TRVG","VRNA","MTLS","BK4546","BK4020","BK4515","OPRA","TRIB","BK4077","BK4548","BK4568","SLN","BK4554","TEF","BK4141","BK4107","SQNS","BK4591","BK4505","NCNA","BNTX","AFG","BK4082","BK4585","BK4139","BK4023"],"gpt_icon":0},{"id":"2529980848","title":"Airlines, Hotels, Cruise Stocks Face This Big Threat as Tourists Boycott the U.S. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980848?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:01","pubTimestamp":1745208060,"startTime":"0","endTime":"0","summary":"Foreign tourists are snubbing the U.S. as President Donald Trump's tariffs regime takes hold. America's airlines, cruise operators, and hotels can handle that but if the boycotts become reciprocal it could hurt travel stocks.The number of overseas visitors to the U.S. in March fell 11.6% year over year, according to data from the government's International Trade Administration . Visitors from Western Europe plunged 17%, while those coming from Mexico -- excluding by land -- dropped 23%.For now, that doesn't seem to be the case. Americans are still traveling overseas in strong numbers. More than 6.7 million U.S. citizens returned from trips overseas by air in March, a 5% increase on the previous year, ITA data showed.The other 80% is largely made up of wealthy Americans traveling around the world. \"The high-end consumer, the more wealthy consumer, the one that takes the global vacations and wants to sit in a premium seat seems to be less impacted so far,\" United's chief commercial offic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0310800965.SGD","DAL","BK4008","CUK","CCL","BK4585","UAL","BK4588","BK4500","BK4142","ITA","RCL","LU1366192091.USD","IE00BFMHRM44.USD","BK4547","LU0128525689.USD","LU0052756011.USD","BK4517","BK4566","LU1267930227.SGD","NCLH"],"gpt_icon":0},{"id":"2528474702","title":"Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474702","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474702?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903800,"startTime":"0","endTime":"0","summary":"VALENCIA, Calif., April 17, 2025 /CNW/ -- Luxury cruise line Cunard is offering incredible savings on voyages to some of the world's most captivating destinations.The 'Adventure Awaits Sale' is available on more than 100 voyages in 2025 and 2026, including Alaska cruises from their new homeport of Seattle, and incredible Caribbean itineraries from Miami, on the recently transformed Queen Elizabeth. Offers can also be found on their newest ship Queen Anne and voyages to New England, Canada, the Panama Canal, and the truly iconic Transatlantic Crossings on the world's only ocean liner, Cunard's – flagship Queen Mary 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxury-cruise-line-cunard-launches-153000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK","BK4142"],"gpt_icon":0},{"id":"2528747041","title":"Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747041","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747041?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:28","pubTimestamp":1744903680,"startTime":"0","endTime":"0","summary":"Recognized Leader in Alaska, Ready to Bring Guests \"North to Alaska\"for Wildlife, Glaciers and Absolute Natural Beauty. FT. LAUDERDALE, Fla., April 17, 2025 /PRNewswire/ -- Delightfully carrying more guests to Alaska than any other cruise line, Princess Cruises begins its 2025 season in less than a month with seven amenity-filled ships, five pristine wilderness lodges and an expanded catalog of renowned cruisetours, visiting five awe-inspiring national parks – featuring the most visits to Glacier Bay National Park.\"From our welcoming crew to our inviting partners at the national parks and award-winning 'North to Alaska' program, we are ready to begin our highly anticipated 2025 season,\" said Gus Antorcha, Princess Cruises president. \"We know our guests can't wait to experience their perfect Alaska vacation, meticulously planning what they will do onboard and ashore. Our 2025 season is packed with incredible offerings to ensure they leave having had amazing experiences, big adventures a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/princess-cruises-celebrates-opening-2025-152800750.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princess-cruises-celebrates-opening-2025-152800750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048584097.USD","LU0127658192.USD","BK4550","LU0251132253.USD","LU0069063385.USD","LU1712237335.SGD","LU1852331112.SGD","LU2087625088.SGD","LU2326559502.SGD","LU0079474960.USD","LU1674673691.USD","LU2111349929.HKD","LU1674673428.USD","LU0354030511.USD","LU0823417653.USD","LU2506952170.USD","LU1988902786.USD","LU1037948541.HKD","CCL","LU1496350502.SGD","LU2125154778.USD","LU0642271901.SGD","LU0029864427.USD","LU1815333072.USD","HD","BK4585","LU0823421416.USD","LU1974910355.USD","LU1236620750.USD","LU0158827781.USD","SG9999014906.USD","IE00BKDWB100.SGD","LU0128525929.USD","LU0861579265.USD","LU1914381329.SGD","LU2404859667.USD","LU1035775433.USD","LU0943347566.SGD","LU0965508806.USD","GB00B4LPDJ14.GBP","LU1670628061.USD","BK4566","LU0097036916.USD","CUK","LU2404859741.USD","SG9999018865.SGD","LU1791710400.SGD","LU1363072403.SGD","LU2106854487.HKD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2528727316","title":"Carnival Corporation & (NYSE:CCL) Announces 2026 Cunard Event Voyages With Exclusive Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727316?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:40","pubTimestamp":1744825247,"startTime":"0","endTime":"0","summary":"Carnival Corporation & experienced a 7.85% price increase over the past week, coinciding with Cunard's announcement of its 2026 Event Voyages schedule, which features curated experiences aimed at enhancing customer engagement. While these developments from a subsidiary may have bolstered the company's outlook, broader market trends also played a significant role. The market demonstrated an upward movement of 8.4% over the same period, driven by gains across all sectors. Although the impact of the new voyage schedule is noteworthy, it likely served as just an additional factor supporting the overall positive market momentum.We've spotted 1 weakness for Carnival Corporation & you should be aware of.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-nyse-ccl-announces-174047803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4585","BK4588","BK4517","BK4547","CCL","CUK","NYSE"],"gpt_icon":0},{"id":"2528083222","title":"PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083222","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:36","pubTimestamp":1744821360,"startTime":"0","endTime":"0","summary":"SEATTLE, April 16, 2025 /PRNewswire/ -- Seabourn, the leader in ultra-luxury cruising and expedition travel, was honored to welcome the President of French Polynesia Moetai Brotherson on board Seabourn Pursuit on Sunday, April 7, during the ship's call to Papeete, Tahiti in French Polynesia.Seabourn Pursuitis one of Seabourn's two purpose-built expedition ships, and offers the same luxurious small ship experience that travelers have come to expect from Seabourn. The expedition experience is enhanced by world-class equipment that allows the line to offer its widest range of expedition activities led by an expert 23-person expedition team of scientists, scholars, naturalists, and more. Designed and built for remote, diverse environments to PC6 Polar Class standards, the ship includes a plethora of modern hardware and technology that extends the ship's global deployment and capabilities. There is close to 30,000 square feet of deck space and special touches at every turn, as well as indoo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/president-french-polynesia-visits-seabourn-163600867.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-french-polynesia-visits-seabourn-163600867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","BK4142"],"gpt_icon":0},{"id":"2528226121","title":"Why Carnival (CCL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226121?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810807,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carnival-ccl-top-value-134007604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","BK4517","BK4142","BK4585","BK4547","BK4588","CCL"],"gpt_icon":0},{"id":"2527452994","title":"RCL Stock Trades 31% Below Its 52-Week High: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452994?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:08","pubTimestamp":1744722480,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL shares have lost 12.6% in the past month compared with the industry and the S&P 500’s declines of 13.2% and 5.5%, respectively. Consequently, the company’s shares are now trading 31% below the 52-week high of $277.08.The recent decline can be primarily attributed to the recent tariff war. The cruise industry’s recent decline can also be attributed to comments from Commerce Secretary Howard Lutnick, which have ignited fresh concerns, as he questioned the cruise industry’s reliance on foreign-flagged vessels to sidestep U.S. taxes. This news also impacted other cruise stocks like Carnival Corporation & plc CCL and Norwegian Cruise Line Holdings Ltd. NCLH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-stock-trades-31-below-130800816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","BK4547","NCLH","BK4142","CUK","RCL","BK4566","CCL","BK4585","LU1366192091.USD","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2527142992","title":"Carnival Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142992?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:02","pubTimestamp":1744664520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rallied 1.02% to $17.82 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Carnival Corp. closed 37.95% below its 52-week high of $28.72, which the company reached on January 31st.The stock outperformed some of its competitors Monday, as Walt Disney Co.  fell 0.27% to $84.66 and Royal Caribbean Group  fell 0.10% to $191.82.Trading volume  remained 4.9 million below its 50-day average volume of 26.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2526152596","title":"Bragg Gaming Deepens LatAm Roots With RapidPlay Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384140,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group BRAG, a global B2B iGaming content and technology leader, has taken a significant step in strengthening its position in Latin America through a strategic equity investment and exclusive content partnership with Brazilian studio RapidPlay Ltd.RapidPlay, renowned for developing high-performance online casino content tailored to the audiences of Brazil and Latin America, brings localized expertise and a cost-efficient development model that aligns with Bragg’s strategy of scalable and profitable market expansion.Bragg’s Exclusive Access to Premium Brazilian Content. The partnership grants Bragg exclusive commercial rights to distribute RapidPlay’s full content library through its growing network of licensed operators in Brazil. All titles produced under the partnership will be powered by Bragg’s proprietary Fuze technology, offering real-time gamification, player retention and promotional tools.This synergy allows Bragg to deliver immersive, culturally relevant gaming e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-deepens-latam-roots-150900132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4585","BK4150","BRAG","BK4588","BK4517","BK4547","LTH","CCL","BK4192","BK4216","WW","CUK"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648005311.SGD","DAVA.AU","CLLS","DBVT","IE00BZ1G4Q59.USD","BK4588","DAVA","CRTO","LU0889565916.HKD","LU0109394709.USD","NTZ","LU0084288595.USD","NVO.AU","BK4142","SLN","TRIB","BK4585","LU0320765992.SGD","ADAP","ARGX","LU0154236417.USD","LU1093756168.USD","BDRX","BK4505","BK4107","BK7104","AMRN","LU1093756325.SGD","BK4117","IE00BFMHRM44.USD","IE00BKVL7J92.USD","AFG","BK4532","NCNA","BK4095","GNFT","BK4009","CUK","BK4599","BK4007","BK4082","NVO","BK4134","BK4139"],"gpt_icon":1},{"id":"2526695134","title":"4 Stocks to Grab Now as Inflation Falls for First Time in Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695134?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:31","pubTimestamp":1744374660,"startTime":"0","endTime":"0","summary":"Inflation unexpectedly declined in March for the first time in nearly five years, the Commerce Department said on Thursday. The fresh inflation report came a day after President Donald Trump temporarily halted his tariffs on most countries, sending Wall Street on a historic rally.Although the halt is temporary, as the White House continues negotiations with the trading partners of the United States, investor sentiment has got a much-needed boost over the past couple of seasons.Given the positive sentiment, investing in consumer discretionary stocks would be a prudent choice. Four such stocks are American Outdoor Brands, Inc. AOUT, Carnival Corporation & plc CCL, GameStop Corp. GME and Netflix, Inc. NFLX.The Commerce Department said that the consumer price index  declined 0.1% sequentially in March after increasing 0.2% in February and surpassing the consensus estimate of a rise of 0.2%. This was the first time the CPI declined since May 2020.Year over year, CPI rose 2.4% in March after","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-grab-now-inflation-123100076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","SGXZ23171101.USD","BK4122","LU0320765059.SGD","LU1989764664.SGD","BK4547","BK4566","LU0215105999.USD","BK4142","BK4507","LU0719512351.SGD","LU0868494708.USD","LU0006306889.USD","IE00B19Z9505.USD","LU0082616367.USD","LU2362541513.USD","SG9999002406.SGD","SG9999006266.SGD","SG9999013486.USD","LU0097036916.USD","LU1035775433.USD","SG9999013478.USD","LU1814569148.SGD","LU1720051108.HKD","LU2045819591.USD","NFLX","IE00BKPKM429.USD","LU0868494617.USD","CUK","LU2264538146.SGD","BK4230","IE00BQXX3D17.EUR","LU1046421795.USD",".IXIC","SGXZ99366536.SGD","SG9999004303.SGD","CPI","LU2552382058.USD","SWBI","BK4076","AOUT","BK4587","GME","LU0979878070.USD","LU0417517546.SGD","IE00BQXX3F31.USD","BK4532","SG9999002414.USD","LU0225283273.USD","CCL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"CUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":null,"defaultRemindTime":1750752000000,"name":null,"time":"Pre-Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-06-16","current":14.250967,"percent":0.806818,"low":-324.658483,"twenty":-3.571187,"median":-2.338344,"eighty":13.860428,"high":52.928187,"avg":-10.787138,"sd":63.42109,"marketCap":29242984356},"quantilePoints":[{"date":"2020-06-19","current":7.817973,"twenty":11.242578,"median":19.371518,"eighty":28.77041,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.206863,"median":19.322048,"eighty":28.739381,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182597,"median":19.245968,"eighty":28.71032,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159011,"median":19.122362,"eighty":28.65305,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-16","current":14.250967,"twenty":-3.571187,"median":-2.338344,"eighty":13.860428,"marketCap":29242984356}],"updateTime":1750209970730}}}