US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival PLC

21.31

+0.24001.14%

Post-market: 21.330.0200+0.09%19:25 EDT

Volume:1.60M

Turnover:34.11M

Market Cap:27.96B

PE:14.00

High:21.53

Open:21.05

Low:21.04

Close:21.07

Loading ...

Overview Company News Filings

Carnival Corp. Stock Underperforms Friday When Compared To Competitors

European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

Is Carnival Corporation & plc (CCL) the Undervalued Cyclical Stock to Buy Right Now?

Adtalem's Q2 Earnings & Revenues Top Estimates, 2025 View Up, Stock Up

OneWater Marine's Q1 Earnings & Revenues Top Estimates, Stock Up

Malibu Boats Q2 Earnings & Revenues Surpass Estimates, Fall Y/Y

Jim Cramer Says Carnival (CCL) Is an ‘Incredible Bargain in an Era of Inflation’

Las Vegas Sands' Q4 Earnings Miss Estimate, Revenues Surpass

Royal Caribbean Is Heading to the River. It's a Risky, but Lucrative, Bet for the Stock. -- Barrons.com

Carnival Corporation (CCL) Hits Fresh High: Is There Still Room to Run?

Carnival Corporation & Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Carnival Prices $2 Billion Private Debt Offering

MT Newswires Live

Younger Americans are flocking to cruises, and Royal Caribbean's stock is flying

Carnival Launches $2 Billion Private Offering to Refinance Debt

MT Newswires Live

Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction

Carnival Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Amazon Stock Beat the Market Last Year, and Can Keep Climbing. Plus, Nvidia, Netflix, and More. -- Barrons.com

Earnings Surprises Are Producing Big Price Moves. That's a Surprise. -- Barrons.com

Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts

Why Carnival (CCL) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":21.31,"timestamp":1750276800000,"preClose":21.07,"halted":0,"volume":1598858,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.31,"latestTime":"19:25 EDT","volume":13703,"amount":292026.5513,"timestamp":1750289117611},"delay":0,"floatShares":1223075668,"shares":1312208761,"eps":1.522327,"marketStatus":"Closed Juneteenth National Independence Day","change":0.24,"latestTime":"06-18 16:00:00 EDT","open":21.045,"high":21.53,"low":21.04,"amount":34107099.469854005,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.522327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":21.07,"dividendRate":0.000047,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.055,"latestTime":"09:29 EDT","volume":26782,"amount":565602.4428460001,"timestamp":1750253342882},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.31,"latestTime":"19:25 EDT","volume":13703,"amount":292026.5513,"timestamp":1750289117611},"volumeRatio":0.5320569664917161,"impliedVol":0.4214,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1223075668,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":0.5320569664917161,"shares":1312208761,"dividePrice":0.001,"high":21.53,"amplitude":0.023256,"preClose":21.07,"low":21.04,"week52Low":12.65,"pbRate":"3.05","psRate":"1.10","week52High":26.14,"institutionHeld":0.0338,"latestPrice":21.31,"eps":1.522327,"divideRate":0.000047,"volume":1598858,"delay":0,"ttmEps":1.522327,"open":21.045,"prevYearClose":22.51,"prevWeekClose":20.28,"prevMonthClose":20.91,"prevQuarterClose":17.53,"fiveDayClose":21.58,"twentyDayClose":20.67,"sixtyDayClose":19.23,"earningDate":1750694400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508918446","title":"Carnival Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918446?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:56","pubTimestamp":1738360560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  slipped 2.88% to $27.67 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a four-day winning streak.Carnival Corp. closed 2.91% below its 52-week high of $28.50, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Walt Disney Co.  fell 0.33% to $113.06 and Royal Caribbean Group  fell 2.98% to $266.60.Trading volume  remained 3.6 million below its 50-day average volume of 20.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2508096225","title":"European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096225?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:18","pubTimestamp":1738340321,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.22% to 1,373.53 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and pharmaceutical company Ascendis Pharma , which rose 3.3% and 2.9% respectively.The decliners from continental Europe were led by telecommunications company Ericsson  and biotech firm Evaxion Biotech , which lost 2.1% and 2% respectively. They were followed by Banco Santander , which fell 1.6%.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Bicycle Therapeutics , which advanced 6.2% and 4.2% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  and biotech firm Autolus Therapeutics , which rose 3.6% and 2.1% respectively.The decliners from the UK and Ireland included biopharmaceutical company Adaptimmune Therapeutics  cruise line operator Carnival , which lost ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BK4505","LU0889565916.HKD","BK4515","MREO","BK4020","BK4554","BK4107","TCBP","BK4142","BK7142","LU0320765992.SGD","LU0109394709.USD","BK4585","TRVG","ASND","SAN.AU","BK4077","BCYC","CUK","AFG","EVAX","BK4521","BK4591","ADAP","BK4117","SAN","BK4139","ERIC","BK4207"],"gpt_icon":1},{"id":"2507723965","title":"Is Carnival Corporation & plc (CCL) the Undervalued Cyclical Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507723965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507723965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:23","pubTimestamp":1738333413,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Undervalued Cyclical Stocks to Buy Right Now In this article, we are going to take a look at where Carnival Corporation & plc  stands against other undervalued cyclical stocks to buy right now.On December 14, Brooke Roach, analyst at Goldman Sachs joined CNBC for an interview to discuss the firm’s outlook on consumer cyclicals for 2025. Roach mentioned that the firm is bullish on the outlook for consumer discretionary growth into 2025. She highlighted that the firm has a property consumer cash flow model, which considers various economist’s input regarding wages, healthcare, and essential expenditure cost. The model suggests that consumer spending will be strong in 2025, with discretionary cash flow growth of 5.2%. She explained that based on the research and findings the firm has a more optimistic view of consumer growth and thereby a bullish sentiment toward investment in apparel and accessories stocks in 2025.On January 16, Reuters reported that th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-plc-ccl-undervalued-142333558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4585","CCL","BK4517","CUK","BK4142","BK4588"],"gpt_icon":1},{"id":"2507618939","title":"Adtalem's Q2 Earnings & Revenues Top Estimates, 2025 View Up, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:08","pubTimestamp":1738332480,"startTime":"0","endTime":"0","summary":"Adtalem Global Education Inc. ATGE posted better-than-expected results in second-quarter fiscal 2025. Earnings and revenues surpassed the respective Zacks Consensus Estimate and increased year over year, driven by strong enrollment growth and strategic initiatives. Following the results, shares of this leading education provider gained 5% in the after-hours trading session yesterday.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Adtalem Global Education's operational excellence strategy, Growth with Purpose, has driven six consecutive quarters of enrollment growth while supporting its mission to develop skilled healthcare professionals. According to chairman and CEO, Steve Beard, the company’s focus on optimizing the student experience and prioritizing student outcomes has enabled it to scale critical care education successfully. Beard emphasized that these consistent and sustainable results have strengthened confidence in raising expectations for fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalems-q2-earnings-revenues-top-140800970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","CUK","CCL"],"gpt_icon":0},{"id":"2507963744","title":"OneWater Marine's Q1 Earnings & Revenues Top Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963744?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:40","pubTimestamp":1738327200,"startTime":"0","endTime":"0","summary":"During the fiscal first quarter, the company reported an adjusted loss per share of 54 cents, narrower than the Zacks Consensus Estimate of a loss of 94 cents. In the prior-year quarter, ONEW reported an adjusted loss per share of 38 cents.OneWater Marine Inc. Price, Consensus and EPS Surprise. OneWater Marine Inc. price-consensus-eps-surprise-chart | OneWater Marine Inc. Quote. Quarterly revenues of $375.8 million beat the Zacks Consensus Estimate of $335 million. The top line increased 3.2% year over year. The upside was backed by an increase in new unit sales and same-store sales growth of 4%.During the quarter, new boat revenues increased 2.9% year over year to $248 million. The upside was driven by an increase in units sold. Finance & insurance income increased 27.7% year over year to $9.4 million.During the fiscal first quarter, selling, general and administrative expenses  came in at 21%, compared with 21.9% reported in the year-ago quarter. The downside was driven by lower pers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onewater-marines-q1-earnings-revenues-124000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","ONEW"],"gpt_icon":0},{"id":"2507795037","title":"Malibu Boats Q2 Earnings & Revenues Surpass Estimates, Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507795037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507795037?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:05","pubTimestamp":1738325100,"startTime":"0","endTime":"0","summary":"Malibu Boats, Inc. MBUU reported second-quarter fiscal 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.During the quarter, the company navigated a challenging marine market by leveraging its strong brand portfolio and industry-leading innovation while maintaining a strategic focus on dealer health. While the Year-End Sales event and early-season boat shows delivered moderate results, demand recovery heading into the selling season has been less robust than anticipated. Malibu Boats plans to monitor in-season shows to assess consumer interest. It remains cautious about near-term market conditions.Malibu Boats, Inc. Price, Consensus and EPS Surprise. Malibu Boats, Inc. price-consensus-eps-surprise-chart | Malibu Boats, Inc. Quote. During the fiscal second quarter, selling and marketing expenses inched up 6.7% year over year to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malibu-boats-q2-earnings-revenues-120500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBUU","CUK","CCL"],"gpt_icon":0},{"id":"2507932273","title":"Jim Cramer Says Carnival (CCL) Is an ‘Incredible Bargain in an Era of Inflation’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932273","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932273?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:28","pubTimestamp":1738312109,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks, The Fed Chair & Lower AI Costs. In this article, we are going to take a look at where Carnival Corporation & plc  stands against other stocks that Jim Cramer discusses along with insights on The Fed Chair & Lower AI Costs.In his appearance on CNBC’s Squawk on the Street aired before the day of the Federal Reserve’s latest interest rate environment, Jim Cramer shared how Federal Reserve Chairman Jerome Powell would have to fine-tune his remarks in line with President Trump’s sentiments about interest rates. The President made hard-hitting statements earlier this year when he stated that he would demand central banks worldwide reduce interest rates as oil prices were dropping.Cycling back to stocks, Cramer also commented on the AI GPU firm and its latest Blackwell GPUs. Blackwell GPUs are the backbone of future AI data centers, and in his previous shows, Cramer has also commented on their potential to play a role in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-carnival-ccl-082829825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL","US2Y.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","BK4517","BK4547","BK4142","US6M.BOND","US30Y.BOND","BK4588","US12M.BOND","BK4585","US10Y.BOND"],"gpt_icon":1},{"id":"2507640709","title":"Las Vegas Sands' Q4 Earnings Miss Estimate, Revenues Surpass","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640709?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:39","pubTimestamp":1738237140,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS reported fourth-quarter 2024 results, with earnings missing the Zacks Consensus Estimate and net revenues beating the same. The metrics declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.During the fourth quarter, the company reported solid financial and operational performance at Marina Bay Sands, Singapore and continued recovery in the Macao market. LVS continues to execute its strategic objectives and remains optimistic about achieving industry-leading growth in both Macao and Singapore through its ongoing capital investment initiatives. It is optimistic about the introduction of new suite offerings and enhanced service levels and increased tourism spending in Asia.Following the announcements, shares of LVS gained 7.4% during the after-hours trading session yesterday.Las Vegas Sands reported adjusted earnings per share  of 54 cents, missing the Zacks Consensus Estimate of 60 cents by 10%. In the year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-q4-earnings-113900953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK","LVS"],"gpt_icon":0},{"id":"2507176496","title":"Royal Caribbean Is Heading to the River. It's a Risky, but Lucrative, Bet for the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507176496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507176496?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:30","pubTimestamp":1738225800,"startTime":"0","endTime":"0","summary":"Math is hard, as Barbie once said, and investors are struggling to make it work for Royal Caribbean Group, which announced that it would expand into river cruises. They needn't worry.Royal Caribbean could have kept it simple. The cruise line operator delivered a better-than-expected fourth-quarter report and roughly in-line guidance, and its stock gained 12% following the results. It made bigger waves, however, by revealing it will enter the river cruise market -- a high-yielding segment, currently dominated by Viking Holdings, that skews toward wealthier consumers. Management expects the first two of 10 river ships to be delivered in 2027, and it will begin taking bookings for these maiden voyages next year.Nor will river cruises cannibalize Royal's ocean business. Half of the company's passengers have already tried or want to try a river cruise, with most seeing it as an additional vacation rather than alternative to a planned ocean cruise. Smaller ships are also quicker to build, me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","RCL","LU0266013472.USD","BK4517","BK4547","BK4588","LU0345780281.USD","BK4566","BK4142","VIK","LU1366192091.USD","BK4585","CCL","NCLH","RGLD","CUK","LU0345780521.USD"],"gpt_icon":1},{"id":"2507370876","title":"Carnival Corporation (CCL) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507370876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507370876?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160108,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Carnival ?Shares have been on the move with the stock up 11.4% over the past month. The stock hit a new 52-week high of $27.82 in the previous session. Carnival has gained 11.4% since the start of the year compared to the 15.8% move for the Zacks Consumer Discretionary sector and the 25.5% return for the Zacks Leisure and Recreation Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on December 20, 2024, Carnival reported EPS of $0.14 versus consensus estimate of $0.08 while it beat the consensus revenue estimate by 0.05%.For the current fiscal year, Carnival is expected to post earnings of $1.76 per share on $26.01 billion in revenues. This represents a 23.94% change in EPS on a 3.97% change in revenues. For the next fiscal year, the company is expected to earn $2.06 per share on $27.04 billion in reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-ccl-hits-fresh-141508241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4547","BK4517","BK4588","BK4585","TNL","CUK","CCL"],"gpt_icon":1},{"id":"2507818536","title":"Carnival Corporation & Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507818536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507818536?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:29","pubTimestamp":1738146579,"startTime":"0","endTime":"0","summary":"Profit margin: 7.7% . The move to profitability was driven by higher revenue.NYSE:CCL Revenue and Expenses Breakdown January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 17%.The primary driver behind last 12 months revenue was the North America and Australia Cruise Operations  segment contributing a total revenue of US$16.8b . Explore how CCL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are up 8.5% from a week ago.It is worth noting though that we have found 1 warning sign for Carnival Corporation & that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-full-2024-earnings-102939189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2507214045","title":"Carnival Prices $2 Billion Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507214045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507214045?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:01","pubTimestamp":1738101706,"startTime":"0","endTime":"0","summary":"Carnival  said late Tuesday it priced a private offering of $2 billion of 6.125% senior unsecured notes due Feb. 15, 2033.The company said it expects to use the net proceeds to help redeem the $2.03 billion of 10.375% senior priority notes due 2028 of Carnival Holdings .The offering is expected to close Feb. 7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4588","BK4517","BK4142","BK7158","BK4585","CCL","CUK","CCL.AU"],"gpt_icon":0},{"id":"2507541584","title":"Younger Americans are flocking to cruises, and Royal Caribbean's stock is flying","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541584?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:35","pubTimestamp":1738085700,"startTime":"0","endTime":"0","summary":"Royal Caribbean CEO repeats that Americans are 'wealthier than ever' and spending on travel experiences continues to grow. Shares of Royal Caribbean Group soared into record territory Tuesday, after the cruise operator extended its streak of quarterly earnings beats, and said it was seeing record bookings for future cruises to start the key Wave season.Helping drive the strong results and outlook, Chief Executive Jason Liberty said younger Americans, particularly Millennial and Gen Z consumers, are spending more on travel experiences and are placing \"significant value\" on those that include visiting multiple destinations.Cruising \"remains an attractive value proposition and also leads in guest satisfaction\" compared with other vacation alternatives, Liberty said, according to a FactSet transcript.\"We see positive sentiment from our customers in a macroenvironment that favors experiences over things,\" Liberty said. \"As leisure and travel spend continue to grow, consumers plan to spend m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0345780521.USD","LU1366192091.USD","BK4547","BK4566","CCL","BK4517","BK4017","BK4585","CUK","NCLH","LU0345780281.USD","RCL","RGLD","VIK","BK4142","BK4588"],"gpt_icon":1},{"id":"2506112035","title":"Carnival Launches $2 Billion Private Offering to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112035?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075229,"startTime":"0","endTime":"0","summary":"Carnival  said Tuesday it has launched a private offering of $2 billion in new senior unsecured notes maturing in 2033 to refinance Carnival Holdings' $2.03 billion of existing 10.375% senior priority notes due 2028.The company said it expects the move to reduce interest expenses, streamline its capital structure, and manage debt maturities.The existing notes are set for redemption around Feb. 7, contingent on the completion of the new notes offering, Carnival said, adding that it intends to use the net proceeds from the offering and cash on hand to fund the redemption.Price: 26.42, Change: +0.73, Percent Change: +2.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CCL","BK4142","BK4547","BK4517","CUK","BK4585"],"gpt_icon":0},{"id":"2506519780","title":"Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519780","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519780?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 28, 2025 /PRNewswire/ -- Carnival Corporation & plc  today announced that Carnival Corporation  commenced a private offering  of new senior unsecured notes in an aggregate principal amount of $2.0 billion, expected to mature in 2033 , to refinance the $2.03 billion 10.375% senior priority notes due 2028  of Carnival Holdings  Limited , expecting to reduce interest expense, simplify its capital structure and manage its future debt maturities. In addition, the indenture that will govern the Notes is expected to have investment grade-style covenants.Carnival Corporation and Carnival plc and their respective subsidiaries are referred to collectively in this press release as \"Carnival Corporation & plc,\" \"our,\" \"us\" and \"we.\" Some of the statements, estimates or projections contained in this press release are \"forward-looking statements\" that involve risks, uncertainties and assumptions with respect to us, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carnival-corporation-plc-announces-redemption-140000264.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-plc-announces-redemption-140000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4588","BK4528","BK4233","CCL","BK4142","BK4205","BK4517","CUK","UK","BK4585"],"gpt_icon":0},{"id":"2506457538","title":"Carnival Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506457538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506457538?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:58","pubTimestamp":1738015080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp.  rallied 1.02% to $25.68 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Carnival Corp. closed 5.47% below its 52-week high of $27.17, which the company achieved on December 5th.The stock underperformed when compared to some of its competitors Monday, as Walt Disney Co.  rose 1.05% to $113.34 and Royal Caribbean Group  rose 2.03% to $236.82.Trading volume  remained 2.4 million below its 50-day average volume of 20.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2506812627","title":"Amazon Stock Beat the Market Last Year, and Can Keep Climbing. Plus, Nvidia, Netflix, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506812627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506812627?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:54","pubTimestamp":1737762840,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Amazon.com -- AMZN-Nasdaq Buy -- $224.94 on Jan. 21 by BofA Securities Amazon.com outperformed the Nasdaq Composite and e-commerce sector in 2024 , aided by multiple expansion with forward-year price/sales growing to 3.1 times .While Amazon Web Services growth and retail-margin expectations have increased, we think artificial-intelligence-driven cloud growth remains a top sector opportunity, while retail margin expansion can continue to drive outsize profit growth versus peers. Amazon is also relatively well positioned for impact of U.S. dollar appreciation, which aids cloud margins.For context, Royal Caribbean's CocoCay is 3.5 milli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","CUK",".IXIC","SQQQ","NQmain","MNQmain","BK4503","NVDS","LU2077746001.SGD","USJW.SI","NVDX","NVDS.UK","LU0056508442.USD","LU0128525929.USD","NVDA","AMZN","BK4538","NVD3.UK","LU2125909593.SGD","NVDU","TSYW.SI","USAW.SI","LU0081259029.USD","LU2092937148.SGD","HK0000306685.HKD","PSQ","LU0882574139.USD","IE0005OL40V9.USD","LU0965509283.SGD","CCL","NFLX","LU2242649171.HKD","NVD2.UK","LU0053666078.USD","NVD","TQQQ","SNVD.UK","LU1280957306.USD","3NVD.UK","IE00BJTD4V19.USD","IE0003U64NQ7.SGD","NVDD","QLD","NVIW.SI","NVDY","QID","2NVD.UK"],"gpt_icon":1},{"id":"2506245894","title":"Earnings Surprises Are Producing Big Price Moves. That's a Surprise. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506245894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506245894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:11","pubTimestamp":1737745860,"startTime":"0","endTime":"0","summary":"It's too late for an earnings season preview, and way too early for a review, so consider this a prereview: The numbers look good. Maybe even surprisingly good -- and that's not a word I throw around willy-nilly.The classic definition of an upside earnings surprise is when a company beats Wall Street's consensus estimate. But in recent years that has happened around three-quarters of the time. Most of these \"surprises\" reflect companies and analysts carefully managing investor expectations to beatable levels, not business results wowing.Amphenol makes connectors, sensors, cables, antennas, and other doodads. On Wednesday, shares rose 7% when the company reported 30% fourth-quarter revenue growth in U.S. dollars, or 20% not counting acquisitions, driven by strong demand from data centers, commercial aviation, and industrial customers. Truist Securities analyst William Stein wrote th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","JBHT","DAL","CUK","CCL","NFLX"],"gpt_icon":1},{"id":"2506890621","title":"Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890621?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745200,"startTime":"0","endTime":"0","summary":"Wall Street resumed its rally earlier this week as Donald Trump began his new term as President of the United States. Investors have been hopeful that the Trump administration will implement a spate of economic policy changes, which saw major indexes hit all-time highs after his election victory in November.On Thursday, Trump’s dovish comments on rate cuts and oil prices gave a boost to investors’ confidence, sending stocks on a rally, with the S&P 500 hitting an all-time closing high. Given the positive sentiment and hopes of more rate cuts in the near term, discretionary stocks like Dolby Laboratories, Inc. DLB, Carnival Corporation & plc CCL, Netflix, Inc. NFLX and American Outdoor Brands, Inc. AOUT appear to be a lucrative buy.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Dolby Laboratories, Inc. develops audio and imaging technologies that revolutionize enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-discretionary-stocks-trump-190000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","BK4534","LU0006306889.USD","LU0719512351.SGD","LU1435385759.SGD","IE00B19Z8W00.USD","SGXZ23171101.USD","BK4551","LU0345774631.USD","LU0868494617.USD","IE00BQXX3D17.EUR","LU0868494708.USD","LU1064131342.USD","XLY","BK4585","LU1046421795.USD","LU1035775433.USD","LU0106261372.USD","CCL","LU1548497426.USD","SWBI","LU0786609619.USD","BK4517","LU0225283273.USD","IE00B19Z8X17.USD","LU2326559502.SGD","LU0417517546.SGD","LU2362541513.USD","SG9999006266.SGD","LU2264538146.SGD","BK4532","BK4022","SGXZ58947870.SGD","BK4108","DLB","LU2362540622.SGD","LU0240877869.USD",".IXIC","CUK","LU0205194284.USD","LU2045819591.USD","LU0979878070.USD","LU1242518931.SGD","BK4587","BK4122","LU0079474960.USD","NFLX","AOUT","BK4547"],"gpt_icon":1},{"id":"2506860530","title":"Why Carnival (CCL) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729611,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carnival-ccl-top-value-144011241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK","BK4142","BK4588","BK4585","BK4517","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"CUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":null,"defaultRemindTime":1750752000000,"name":null,"time":"Pre-Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-06-18","current":14.753232,"percent":0.814123,"low":-324.658483,"twenty":-3.571187,"median":-2.338344,"eighty":13.994182,"high":52.928187,"avg":-10.776919,"sd":63.424722,"marketCap":30273632991},"quantilePoints":[{"date":"2020-06-19","current":7.817973,"twenty":11.242578,"median":19.371518,"eighty":28.77041,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.206863,"median":19.322048,"eighty":28.739381,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182597,"median":19.245968,"eighty":28.71032,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159011,"median":19.122362,"eighty":28.65305,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-18","current":14.753232,"twenty":-3.571187,"median":-2.338344,"eighty":13.994182,"marketCap":30273632991}],"updateTime":1750361755176}}}