US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CubeSmart

42.71

-0.2700-0.63%

Post-market: 42.710.00000.00%18:27 EDT

Volume:1.30M

Turnover:55.75M

Market Cap:9.74B

PE:25.28

High:43.24

Open:43.05

Low:42.57

Close:42.98

Loading ...

Overview Company News Filings

Press Release: CubeSmart's Chief Operating Officer Joel Keaton to Retire Following an Over 30 Year Career in the Self-Storage Industry

CubeSmart Is Maintained at Equal-Weight by Barclays

CubeSmart price target lowered to $50 from $54 at Barclays

Deutsche Bank Upgrades CubeSmart to Hold From Sell, Trims Price Target to $45 From $46

MT Newswires Live

CubeSmart Showcases Strategic Growth in Self-Storage Sector

UBS Adjusts Price Target on CubeSmart to $45 From $49, Maintains Neutral Rating

MT Newswires Live

BUZZ-Jefferies downgrades CubeSmart to 'hold'; shares down

Thomson Reuters Buys SafeSend For US$600 Million; Also Details Agreement With Gannett and Closes Sale To CUBE

Jefferies Downgrades CubeSmart to Hold From Buy, Cuts Price Target to $46 From $57

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

CubeSmart : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

CubeSmart downgraded to Hold from Buy at Jefferies

Exeo Group Appoints New Leadership at C-CUBE

Is CubeSmart (CUBE) the Best Dividend Stock for Steady Income?

CubeSmart Increases Quarterly Dividend by 2% to $0.52 per Share, Payable Jan. 16 to Shareholders of Record on Jan. 2

MT Newswires Live

CubeSmart Raises Quarterly Dividend by 1%

CubeSmart raises quarterly dividend 2% to 52c per share

BRIEF-Cubesmart Announces 2.0% Increase In Quarterly Common Dividend

CubeSmart Announces 2.0% Increase in Quarterly Common Dividend

THOMSON REUTERS

Press Release: CubeSmart Announces 2.0% Increase in Quarterly Common Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CUBE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":42.71,"timestamp":1750276800000,"preClose":42.98,"halted":0,"volume":1301332,"hourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"18:27 EDT","volume":23574,"amount":1006844.41,"timestamp":1750285625895},"delay":0,"floatShares":225956861,"shares":227954012,"eps":1.689705,"marketStatus":"Closed","change":-0.27,"latestTime":"06-18 16:00:00 EDT","open":43.05,"high":43.24,"low":42.57,"amount":55752856.262779996,"amplitude":0.015589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":42.98,"dividendRate":0.048232,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.97,"latestTime":"09:24 EDT","volume":2054,"amount":88101.716716,"timestamp":1750253098622},"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"18:27 EDT","volume":23574,"amount":1006844.41,"timestamp":1750285625895},"volumeRatio":0.978837,"impliedVol":0.2799,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225956861,"roa":"4.65%","roe":"13.34%","lyrEps":1.728185,"volumeRatio":0.978837,"shares":227954012,"dividePrice":2.06,"high":43.24,"amplitude":0.015589,"preClose":42.98,"low":42.57,"week52Low":34.24,"pbRate":"3.42","psRate":"9.02","week52High":55.14,"institutionHeld":0.8735,"latestPrice":42.71,"eps":1.689705,"divideRate":0.048232,"volume":1301332,"delay":0,"ttmEps":1.689705,"open":43.05,"prevYearClose":42.85,"prevWeekClose":43,"prevMonthClose":42.76,"prevQuarterClose":42.71,"fiveDayClose":43.32,"twentyDayClose":43.42,"sixtyDayClose":41.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504816668","title":"Press Release: CubeSmart's Chief Operating Officer Joel Keaton to Retire Following an Over 30 Year Career in the Self-Storage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816668?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:00","pubTimestamp":1737122400,"startTime":"0","endTime":"0","summary":"CubeSmart's Chief Operating Officer Joel Keaton to Retire Following an Over 30 Year Career in the Self-Storage Industry. Company Promotes Proven Leaders to Continue Driving Growth and Value Creation. MALVERN, Pa., Jan. 17, 2025  -- CubeSmart  announced today that Joel Keaton, Chief Operating Officer, will retire effective April 30, 2025. In connection with Mr. Keaton's planned retirement, the Company is promoting proven leaders to assume his responsibilities. Following his retirement, Mr. Keaton will serve as a consultant to CubeSmart to ensure a smooth transition.In connection with Joel's retirement, we are pleased to announce the following leadership changes:. -- Amy Cross will be promoted to Executive Vice President, Technology, Data. Science, and Marketing. Ms. Cross currently serves as Senior Vice. President, Information Technology and Revenue Management. She has been. \"I am grateful to have been a part of the CubeSmart team and extremely proud of what we have accomplished during ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2503730209","title":"CubeSmart Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730209?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:57","pubTimestamp":1736776620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CUBE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 08:57 ET (13:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","CUBE","BK4217"],"gpt_icon":0},{"id":"2503374312","title":"CubeSmart price target lowered to $50 from $54 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374312?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:41","pubTimestamp":1736764870,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on CubeSmart (CUBE) to $50 from $54 and keeps an Equal Weight rating on the shares as part of a 2025 outlo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cubesmart-price-target-lowered-to-50-from-54-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cubesmart-price-target-lowered-to-50-from-54-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2502573218","title":"Deutsche Bank Upgrades CubeSmart to Hold From Sell, Trims Price Target to $45 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2502573218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502573218?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:20","pubTimestamp":1736511615,"startTime":"0","endTime":"0","summary":"CubeSmart (CUBE) has an average rating of hold and mean price target of $50.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE","DB"],"gpt_icon":0},{"id":"2501963753","title":"CubeSmart Showcases Strategic Growth in Self-Storage Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2501963753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501963753?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:48","pubTimestamp":1736286505,"startTime":"0","endTime":"0","summary":"Cubesmart ( ($CUBE) ) just unveiled an announcement. CubeSmart’s latest investor presentation highlights its robust performance and strategic focus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cubesmart-showcases-strategic-growth-in-self-storage-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cubesmart-showcases-strategic-growth-in-self-storage-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2501253673","title":"UBS Adjusts Price Target on CubeSmart to $45 From $49, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253673?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:57","pubTimestamp":1736175436,"startTime":"0","endTime":"0","summary":"CubeSmart (CUBE) has an average rating of hold and mean price target of $50.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2500972050","title":"BUZZ-Jefferies downgrades CubeSmart to 'hold'; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972050?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:43","pubTimestamp":1735839792,"startTime":"0","endTime":"0","summary":"** Shares of real estate investment trust  CubeSmart  down 1.32% at $41   ** Jefferies downgrades CUBE rating to \"hold\" from \"buy\"; cuts price target to $46 from $57, implying a 19% downside to stock's last close   ** Brokerage says softening of existing customer rate increases  are likely to impact CUBE's earnings next year   ** \"We believe CUBE's predominantly urban portfolio may not benefit from the housing recovery to the same extent as its peers,\" brokerage says   ** Stock down 10% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2500798839","title":"Thomson Reuters Buys SafeSend For US$600 Million; Also Details Agreement With Gannett and Closes Sale To CUBE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798839","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798839?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833655,"startTime":"0","endTime":"0","summary":"Thomson Reuters , a content and technology company, on Thursday said it has acquired cPaperless, doing business as SafeSend, for US$600 million in cash.SafeSend is a U.S.-based cloud-native provider of technology for tax and accounting professionals. According to a statement, its' solutions are used by accounting firms of all sizes across the U.S., including 70% of the country's top 500 firms. The company is headquartered in Michigan and has 235 employees.Separately, Gannett Co. and Reuters also announced an agreement to provide media brands and publishers with an offering that includes ready-to-publish local, regional, state, national and international multimedia news and content. The new offering will combine Reuters' national and international coverage with Gannett's USA TODAY Network coverage of local news from more than 200 publications across the country.Also, CUBE said Thursday it has closed the acquisition of Thomson Reuters Regulatory Intelligence and Oden businesses.The compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-reuters-buys-safesend-us-160055008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4579","LU1989763005.USD","BK4217","BK4123","LU1989773731.SGD","TRI","BK4111","CUBE","GCI"],"gpt_icon":0},{"id":"2500689923","title":"Jefferies Downgrades CubeSmart to Hold From Buy, Cuts Price Target to $46 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2500689923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500689923?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:47","pubTimestamp":1735822021,"startTime":"0","endTime":"0","summary":"CubeSmart (CUBE) has an average rating of hold and mean price target of $50.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","BRX","PLD","WELL","AMH","SBRA","CUBE","KIM","LU0960981461.USD","DOC","UDR","SUI","CORZ","DLR","HR","NTST","TRNO","KRG","MAC","O","MAA","BIIB","INVH","EQIX","NSA","REXR","AMGN","AMT","FMC","NNN","LXP","PSA","ARE","EXR","FRT","EGP","EQR","NXRT","LTC","CPT","MODG","IVT","NHI","SPG","STAG","ECL","LIN","CCI","ESS","CTRE"],"gpt_icon":0},{"id":"2500999726","title":"CubeSmart : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999726?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:28","pubTimestamp":1735795693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY00P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","CUBE","BK4217"],"gpt_icon":0},{"id":"2500933875","title":"CubeSmart downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933875?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:10","pubTimestamp":1735744231,"startTime":"0","endTime":"0","summary":"Jefferies downgraded CubeSmart (CUBE) to Hold from Buy with a price target of $46, down from $57. The weaker than expected movement in rates during...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cubesmart-downgraded-to-hold-from-buy-at-jefferies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cubesmart-downgraded-to-hold-from-buy-at-jefferies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CUBE"],"gpt_icon":0},{"id":"2493778252","title":"Exeo Group Appoints New Leadership at C-CUBE","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778252","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778252?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:22","pubTimestamp":1734938535,"startTime":"0","endTime":"0","summary":"Kyowa Exeo (JP:1951) has released an update. Exeo Group, Inc. has announced a significant leadership change at its subsidiary C-CUBE Corporation, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exeo-group-appoints-new-leadership-at-c-cube?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exeo-group-appoints-new-leadership-at-c-cube?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2493292635","title":"Is CubeSmart (CUBE) the Best Dividend Stock for Steady Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493292635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493292635?lang=en_us&edition=fundamental","pubTime":"2024-12-22 12:36","pubTimestamp":1734842183,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Stocks For Steady Income.In this article, we are going to take a look at where CubeSmart  stands against the other dividend stocks.Generating income has consistently been a primary goal for investors. To achieve this, they often opt for investments that provide steady and reliable returns over time. Dividend stocks are particularly popular in this regard, as they are well-regarded for offering regular income. Although using cash payouts from a stock portfolio is a popular approach among individuals nearing retirement, building an equity income portfolio is an option available to anyone. Over the years, dividends have significantly enhanced investors' overall returns, making these stocks a compelling choice for income-focused portfolios. In certain periods, especially when equity returns fell below 10%, dividends have accounted for more than half of the total returns of major market indices, according to LSEG data.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lpz_8vqzaDwYQVn.25FymQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c56bbed1b94c7cabdd559a2e5f82de39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lpz_8vqzaDwYQVn.25FymQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c56bbed1b94c7cabdd559a2e5f82de39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cubesmart-cube-best-dividend-stock-043623261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REIT","BK4217","CUBE"],"gpt_icon":0},{"id":"2491667482","title":"CubeSmart Increases Quarterly Dividend by 2% to $0.52 per Share, Payable Jan. 16 to Shareholders of Record on Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667482","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667482?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:16","pubTimestamp":1734351392,"startTime":"0","endTime":"0","summary":"CubeSmart Increases Quarterly Dividend by 2% to $0.52 per Share, Payable Jan. 16 to Shareholders of Record on Jan. 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2491581031","title":"CubeSmart Raises Quarterly Dividend by 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581031?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:45","pubTimestamp":1734129900,"startTime":"0","endTime":"0","summary":"CubeSmart increased its quarterly dividend to 52 cents a share, from 51 cents.The company said its board of trustees approved the boost, which is the 15th consecutive annual increase in its dividend.The new payout is equal to $2.12 on an annual basis, and is equivalent to a dividend yield of 4.9% based on Friday's closing share price of $46.27.Based in Malvern, Pa., real-estate investment trust CubeSmart owns or manages 1,538 self-storage properties across the U.S.The dividend is payable Jan. 16 to shareholders of record on Jan. 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2491819125","title":"CubeSmart raises quarterly dividend 2% to 52c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2491819125","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491819125?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:25","pubTimestamp":1734128711,"startTime":"0","endTime":"0","summary":"CubeSmart (CUBE) announced that its Board of Trustees declared a quarterly dividend of 52c per common share for the period ending December 31, 2024...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cubesmart-raises-quarterly-dividend-2-to-52c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cubesmart-raises-quarterly-dividend-2-to-52c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4217","BK4084","CUBE"],"gpt_icon":0},{"id":"2491897915","title":"BRIEF-Cubesmart Announces 2.0% Increase In Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491897915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491897915?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:21","pubTimestamp":1734128460,"startTime":"0","endTime":"0","summary":"BRIEF-Cubesmart Announces 2.0% Increase In Quarterly Common DividendDec 13  - CubeSmart CUBE.N:CUBESMART ANNOUNCES 2.0% INCREASE IN QUARTERLY COMMON DIVIDENDCUBESMART - DECLARES QUARTERLY DIVIDEND OF $0.52 PER COMMON SHARESource text: nGNX517wspFurther company coverage: CUBE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA9LVQ0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","CUBE","BK4084"],"gpt_icon":0},{"id":"2491589267","title":"CubeSmart Announces 2.0% Increase in Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589267?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:20","pubTimestamp":1734128402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA9LVQ0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2491589787","title":"Press Release: CubeSmart Announces 2.0% Increase in Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589787?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:20","pubTimestamp":1734128400,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Dec. 13, 2024  -- CubeSmart  announced today that its Board of Trustees declared a quarterly dividend of $0.52 per common share for the period ending December 31, 2024. The dividend is payable on January 16, 2025 to common shareholders of record on January 2, 2025.\"We are pleased to announce the 15 consecutive annual increase to our dividend,\" commented President and Chief Executive Officer Christopher P. Marr.CubeSmart is a self-administered and self-managed real estate investment trust. CubeSmart owns or manages 1,538 self-storage properties across the United States. According to the 2024 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S.The Company's mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CUBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-06-17","current":25.462791,"percent":0.236758,"low":19.68352,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"high":64.902044,"avg":37.188598,"sd":12.108098,"marketCap":9824817917},"quantilePoints":[{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":23.345991,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9518580678},{"date":"2024-06-07","current":23.45083,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9561325427},{"date":"2024-06-14","current":24.405417,"twenty":28.650612,"median":38.335881,"eighty":50.256177,"marketCap":9950527615},{"date":"2024-06-21","current":24.98479,"twenty":28.562289,"median":38.247007,"eighty":50.256864,"marketCap":10186748596},{"date":"2024-06-28","current":24.924094,"twenty":28.522315,"median":38.136022,"eighty":50.256864,"marketCap":10162001636},{"date":"2024-07-05","current":24.593023,"twenty":28.383049,"median":38.11302,"eighty":50.256864,"marketCap":10027018218},{"date":"2024-07-12","current":26.138019,"twenty":28.207271,"median":38.069486,"eighty":50.256864,"marketCap":10656940835},{"date":"2024-07-19","current":26.435982,"twenty":27.986761,"median":38.036218,"eighty":50.256864,"marketCap":10778425911},{"date":"2024-07-26","current":26.287001,"twenty":27.836431,"median":37.96222,"eighty":50.256864,"marketCap":10717683373},{"date":"2024-08-02","current":27.170878,"twenty":27.513748,"median":37.96222,"eighty":50.256864,"marketCap":10971682076},{"date":"2024-08-09","current":26.858569,"twenty":27.263694,"median":37.775186,"eighty":50.256864,"marketCap":10845570788},{"date":"2024-08-16","current":27.115109,"twenty":27.131673,"median":37.729336,"eighty":50.256864,"marketCap":10949162203},{"date":"2024-08-23","current":28.710115,"twenty":27.131673,"median":37.621059,"eighty":50.256864,"marketCap":11593230568},{"date":"2024-08-30","current":28.905308,"twenty":27.131673,"median":37.522626,"eighty":50.256864,"marketCap":11672050124},{"date":"2024-09-06","current":28.910885,"twenty":27.131673,"median":37.440134,"eighty":50.256864,"marketCap":11674302111},{"date":"2024-09-13","current":30.115505,"twenty":27.131673,"median":37.333463,"eighty":50.256864,"marketCap":12160731366},{"date":"2024-09-20","current":30.082044,"twenty":27.131673,"median":37.230963,"eighty":50.256864,"marketCap":12147219442},{"date":"2024-09-27","current":29.68608,"twenty":27.131673,"median":37.126394,"eighty":50.256864,"marketCap":11987328344},{"date":"2024-10-04","current":28.531653,"twenty":27.131673,"median":37.042746,"eighty":50.256864,"marketCap":11521166975},{"date":"2024-10-11","current":27.784342,"twenty":27.131673,"median":36.919968,"eighty":50.256864,"marketCap":11219400678},{"date":"2024-10-18","current":27.873573,"twenty":27.131673,"median":36.802791,"eighty":50.256864,"marketCap":11255432475},{"date":"2024-10-25","current":26.908762,"twenty":27.069579,"median":36.632444,"eighty":50.256864,"marketCap":10865838674},{"date":"2024-11-01","current":26.629437,"twenty":26.949348,"median":36.632444,"eighty":50.256864,"marketCap":10703835215},{"date":"2024-11-08","current":27.501518,"twenty":26.909378,"median":36.632444,"eighty":50.256864,"marketCap":11054372815},{"date":"2024-11-15","current":27.19207,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":10929988505},{"date":"2024-11-22","current":27.518397,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11061157413},{"date":"2024-11-29","current":27.884109,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11208157052},{"date":"2024-12-06","current":26.713832,"twenty":26.893927,"median":36.632444,"eighty":50.256864,"marketCap":10737758209},{"date":"2024-12-13","current":26.033045,"twenty":26.832853,"median":36.632444,"eighty":50.256864,"marketCap":10464112728},{"date":"2024-12-20","current":24.001939,"twenty":26.772898,"median":36.632444,"eighty":50.256864,"marketCap":9647699351},{"date":"2024-12-27","current":23.956928,"twenty":26.759328,"median":36.632444,"eighty":50.256864,"marketCap":9629607088},{"date":"2025-01-03","current":23.810644,"twenty":26.706994,"median":36.632444,"eighty":50.256864,"marketCap":9570807232},{"date":"2025-01-10","current":22.63474,"twenty":26.66259,"median":36.64443,"eighty":50.257552,"marketCap":9098146856},{"date":"2025-01-17","current":23.270516,"twenty":26.586043,"median":36.64443,"eighty":50.257552,"marketCap":9353700074},{"date":"2025-01-24","current":23.461811,"twenty":26.503929,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-01-31","current":23.461811,"twenty":26.407952,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-02-07","current":23.844402,"twenty":26.313594,"median":36.64443,"eighty":50.257552,"marketCap":9584376430},{"date":"2025-02-14","current":23.405548,"twenty":26.155676,"median":36.64443,"eighty":50.257552,"marketCap":9407976864},{"date":"2025-02-21","current":23.523701,"twenty":26.022908,"median":36.598749,"eighty":50.257552,"marketCap":9455469054},{"date":"2025-02-28","current":24.047486,"twenty":25.953515,"median":36.496773,"eighty":50.257552,"marketCap":9406895564},{"date":"2025-03-07","current":25.020337,"twenty":25.84689,"median":36.349266,"eighty":50.258239,"marketCap":9787455534},{"date":"2025-03-14","current":24.274679,"twenty":25.703672,"median":36.316614,"eighty":50.258239,"marketCap":9495768850},{"date":"2025-03-21","current":24.239726,"twenty":25.62652,"median":36.316614,"eighty":50.258239,"marketCap":9482096037},{"date":"2025-03-28","current":24.501872,"twenty":25.463395,"median":36.316614,"eighty":50.258239,"marketCap":9584642137},{"date":"2025-04-04","current":23.140286,"twenty":25.255164,"median":36.316614,"eighty":50.258239,"marketCap":9052017027},{"date":"2025-04-11","current":22.063449,"twenty":24.964926,"median":36.30811,"eighty":50.257552,"marketCap":8630780018},{"date":"2025-04-17","current":23.157843,"twenty":24.924003,"median":36.30811,"eighty":50.257552,"marketCap":9058885022},{"date":"2025-04-25","current":23.292448,"twenty":24.867065,"median":36.316614,"eighty":50.258239,"marketCap":9111539648},{"date":"2025-05-02","current":25.149675,"twenty":24.805297,"median":36.316614,"eighty":50.258239,"marketCap":9704002290},{"date":"2025-05-09","current":25.208754,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9726797692},{"date":"2025-05-16","current":25.805446,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9957031244},{"date":"2025-05-23","current":24.381656,"twenty":24.748023,"median":36.316614,"eighty":50.258239,"marketCap":9407662075},{"date":"2025-05-30","current":25.226477,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9733636312},{"date":"2025-06-06","current":25.202846,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9724518151},{"date":"2025-06-13","current":25.616395,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9884085960},{"date":"2025-06-17","current":25.462791,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9824817917}],"updateTime":1750271956280}}}