US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cytosorbents

1.08

-0.0200-1.82%

Volume:10.05K

Turnover:10.89K

Market Cap:67.50M

PE:-2.84

High:1.10

Open:1.10

Low:1.06

Close:1.10

Loading ...

Overview Company News Filings

CytoSorbents commences Rights Offering

CTSO: CytoSorbents Announces Rights Offering Which has the Potential to Substantially Increase Available Liquidity

Zacks Small Cap Research

Cytosorbents Slides As Insider Purchases Lose Another US$103k

Simply Wall St.

Cytosorbents Announces Rights Offering for Stockholders

Cytosorbents Announces Rights Offering

THOMSON REUTERS

CTSO: CytoSorbents Potential for High Margin Revenue Growth Supports Price Target of $4.00

Zacks Small Cap Research

Several Insiders Invested In Cytosorbents Flagging Positive News

Simply Wall St.

Cytosorbents Price Target Maintained With a $1.00/Share by HC Wainwright & Co.

BRIEF-CytoSorbents And Converge Biotech Announce Strategic Partnership To Expand Sepsis And Critical Care Treatment With CytoSorb In India

Cytosorbents and Converge Biotech Announce Strategic Partnership to Expand Sepsis and Critical Care Treatment With Cytosorb in India

THOMSON REUTERS

CytoSorbents Corp (CTSO) Q3 2024 Earnings Call Highlights: Strong Sales Growth and Improved ...

Cytosorbents Corp reports results for the quarter ended in September 30 - Earnings Summary

CytoSorbents Q3 2024 GAAP EPS $(0.04) Beats $(0.06) Estimate, Sales $9.390M Miss $10.181M Estimate

CytoSorbents: Q3 Earnings Snapshot

Associated Press Finance

Cytosorbents Corp expected to post a loss of 6 cents a share - Earnings Preview

BRIEF-Cytosorbents Submits Health Canada Medical Device License Application For Drugsorb-Atr After Mdsap Certification

CytoSorbents submits Health Canada MDL application for DrugSorb ATR

Cytosorbents Submits Health Canada Medical Device License Application for Drugsorb-Atr Following Mdsap Certification

THOMSON REUTERS

Cytosorbents Corp - Health Canada and U.S. FDA Regulatory Decisions Expected in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTSO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents","latestPrice":1.08,"timestamp":1745429436279,"preClose":1.1,"halted":0,"volume":10049,"delay":0,"floatShares":54615737,"shares":62500000,"eps":-0.380621,"marketStatus":"Trading","change":-0.02,"latestTime":"04-23 13:44:28 EDT","open":1.1,"high":1.1,"low":1.0604,"amount":10885.549103000001,"amplitude":0.036,"askPrice":1.09,"askSize":3253,"bidPrice":1.06,"bidSize":106,"shortable":3,"etf":0,"ttmEps":-0.380621,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.1,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:00 EDT","volume":35,"amount":38.5,"timestamp":1745352002322},"volumeRatio":0.205865,"impliedVol":1.4591,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","floatShares":54615737,"roa":"-20.91%","roe":"-119.80%","lyrEps":-0.380621,"volumeRatio":0.205865,"shares":62500000,"dividePrice":0,"high":1.1,"amplitude":0.036,"preClose":1.1,"low":1.0604,"week52Low":0.7,"pbRate":"6.08","psRate":"1.90","week52High":1.61,"institutionHeld":0.3492,"latestPrice":1.08,"committee":-0.936886,"eps":-0.380621,"divideRate":0,"volume":10049,"delay":0,"ttmEps":-0.380621,"open":1.1,"prevYearClose":0.91,"prevWeekClose":1.03,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.01,"twentyDayClose":1.04,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493759706","title":"CytoSorbents commences Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759706?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956142,"startTime":"0","endTime":"0","summary":"CytoSorbents (CTSO) announces the commencement of its Rights Offering, previously detailed in our December 9, 2024 announcement press release. Stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytosorbents-commences-rights-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytosorbents-commences-rights-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2491335719","title":"CTSO: CytoSorbents Announces Rights Offering Which has the Potential to Substantially Increase Available Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335719","media":"Zacks Small Cap Research","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335719?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:28","pubTimestamp":1733995680,"startTime":"0","endTime":"0","summary":"On December 9, 2024, CytoSorbents  announced a shareholder friendly anticipated Rights Offering which is expected to substantially increase its liquidity position. Investors who own or have bought CTSO stock by the close of trading on Friday, December 13, 2024 will be considered stockholders of record on December 16, 2024. These shareholders will receive a dividend at no cost of one non-transferable Subscription Right Warrant for each share of common stock owned. Each Subscription Right, if exercised before the expiration date on January 10, 2025, enables a Unit purchase at a Unit subscription price of $1.00. Each Unit will consist of one share of common stock and two transferable short-term Right Warrants to purchase up to two additional shares of common stock, if available.One Series A Right Warrant to purchase an additional share of common stock 45 days from the initial Unit subscription closing date, or February 24, 2025, at an exercise price that is 90% of the 5-day volume weighte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctso-cytosorbents-announces-rights-offering-092800329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2490021151","title":"Cytosorbents Slides As Insider Purchases Lose Another US$103k","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021151?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:22","pubTimestamp":1733836940,"startTime":"0","endTime":"0","summary":"The recent 12% drop in Cytosorbents Corporation's ( NASDAQ:CTSO ) stock could come as a blow to insiders who purchased...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ctso/cytosorbents/news/cytosorbents-slides-as-insider-purchases-lose-another-us103k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2490294027","title":"Cytosorbents Announces Rights Offering for Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490294027","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490294027?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:29","pubTimestamp":1733747388,"startTime":"0","endTime":"0","summary":"Cytosorbents ( ($CTSO) ) just unveiled an announcement. CytoSorbents Corporation announced a rights offering, providing eligible stockholders and w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cytosorbents-announces-rights-offering-for-stockholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cytosorbents-announces-rights-offering-for-stockholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2490725288","title":"Cytosorbents Announces Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725288?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA91YZFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2483880780","title":"CTSO: CytoSorbents Potential for High Margin Revenue Growth Supports Price Target of $4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880780","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880780?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:05","pubTimestamp":1731571500,"startTime":"0","endTime":"0","summary":"CytoSorbents  reported 3rd quarter 2024 results on November 7th and the results came in above the company’s updated guidance provided on October 1st. Total revenues increased approximately 6.6% to $9.4 million with product sales increasing 11.0% to $8.6 million. Product revenue guidance was in the $8.3-$8.5 million range. Grant income was $777,593 in the 3rd quarter compared to $1.06 million in the prior year period.Product gross margins decreased to 61.0%, compared to 72.0% in the 3rd quarter of 2023 which reflects the impact of a planned production slowdown to rebalance inventory and a short-term manufacturing issue that has since been resolved. This was above the company updated guidance of gross margins in the 50%-60% range. We expect product gross margins to return to normalized levels in the 4th quarter.At the end of the 3rd quarter, $25 millionof the total shelf offering amount was allocated to the ATM facility, of which approximately$19.7 millionis still available. During the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctso-cytosorbents-potential-high-margin-080500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSO"],"gpt_icon":0},{"id":"2482777137","title":"Several Insiders Invested In Cytosorbents Flagging Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777137","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777137?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:28","pubTimestamp":1731407321,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Cytosorbents Corporation's  instance, it's good news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Cytosorbents. The CEO & Director Phillip Chan made the biggest insider purchase in the last 12 months. That single transaction was for US$100k worth of shares at a price of US$1.33 each. That means that even when the share price was higher than US$0.93 , an insider wanted to purchase shares. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. To us, it's very important to consider the price insiders pay for shares. As a general rule, we feel more positive about a stock if insiders have bought ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-insiders-invested-cytosorbents-flagging-102841292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2482397017","title":"Cytosorbents Price Target Maintained With a $1.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482397017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482397017?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:43","pubTimestamp":1731339780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CTSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 10:43 ET (15:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2482783946","title":"BRIEF-CytoSorbents And Converge Biotech Announce Strategic Partnership To Expand Sepsis And Critical Care Treatment With CytoSorb In India","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783946?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:33","pubTimestamp":1731328436,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Cytosorbents Corp   :   * CYTOSORBENTS AND CONVERGE BIOTECH ANNOUNCE STRATEGIC PARTNERSHIP TO EXPAND SEPSIS AND CRITICAL CARE TREATMENT WITH CYTOSORB IN INDIASource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2482966783","title":"Cytosorbents and Converge Biotech Announce Strategic Partnership to Expand Sepsis and Critical Care Treatment With Cytosorb in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2482966783","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482966783?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:30","pubTimestamp":1731328201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA49KY5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2482592114","title":"CytoSorbents Corp (CTSO) Q3 2024 Earnings Call Highlights: Strong Sales Growth and Improved ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482592114","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482592114?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:03","pubTimestamp":1731099804,"startTime":"0","endTime":"0","summary":"Product Sales: $8.6 million in Q3 2024, representing 11% growth year over year.Product Gross Margins: 61% for the quarter, above the guided range of 50% to 60%.Operating Loss: Reduced by 40% year over year.Cash Burn: Approximately $2.7 million for the quarter, down from $5 million in the previous quarter.Total Revenue: $9.4 million for Q3 2024, a 7% increase from the previous year.Net Loss: $2.3 million for the quarter, compared to $9.2 million in the prior year.Adjusted Net Loss: $4.5 million or $0.08 per share, improved from $6 million or $0.14 per share in the prior year.Cash Position: $12.2 million as of September 30, 2024, including $6.5 million of restricted cash.GuruFocus has detected 6 Warning Signs with CTSO.CytoSorbents Corp  reported Q3 2024 product sales of $8.6 million, exceeding their guidance range and reflecting an 11% year-over-year growth.Q: Could the FDA approval for Drugsorb A TR happen in the second quarter of 2025?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uCGFyGj7.zZ.izMIK2lM7g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c8ba50890724164ec301fbee467d7f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uCGFyGj7.zZ.izMIK2lM7g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6c8ba50890724164ec301fbee467d7f3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytosorbents-corp-ctso-q3-2024-210324856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSO"],"gpt_icon":0},{"id":"2481118289","title":"Cytosorbents Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481118289?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:14","pubTimestamp":1731042886,"startTime":"0","endTime":"0","summary":"Cytosorbents Corp reports results for the quarter ended in September 30 - Earnings Summary  Cytosorbents Corp CTSO.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2481825165","title":"CytoSorbents Q3 2024 GAAP EPS $(0.04) Beats $(0.06) Estimate, Sales $9.390M Miss $10.181M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481825165","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481825165?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:11","pubTimestamp":1731021111,"startTime":"0","endTime":"0","summary":"CytoSorbents (NASDAQ:CTSO) reported quarterly losses of $(0.04) per share which beat the analyst consensus estimate of $(0.06) by 33.33 percent. This is a 80.95 percent increase over losses of $(0.21) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41830174/cytosorbents-q3-2024-gaap-eps-0-04-beats-0-06-estimate-sales-9-390m-miss-10-181m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CytoSorbents Q3 2024 GAAP EPS $(0.04) Beats $(0.06) Estimate, Sales $9.390M Miss $10.181M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2481579160","title":"CytoSorbents: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579160","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:58","pubTimestamp":1731020289,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J.  — PRINCETON, N.J.  — CytoSorbents Corp.  on Thursday reported a loss of $2.3 million in its third quarter.The Princeton, New Jersey-based company said it had a loss of 4 cents per share. Losses, adjusted for non-recurring gains, were 8 cents per share.The blood purification therapy company posted revenue of $9.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cytosorbents-q3-earnings-snapshot-225809043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSO"],"gpt_icon":0},{"id":"2481988363","title":"Cytosorbents Corp  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988363?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903592,"startTime":"0","endTime":"0","summary":"Cytosorbents Corp  expected to post a loss of6cents a share - Earnings Preview Cytosorbents Corp CTSO.OQ CTSO.O is expected to show a rise in quarterly revenue when it reports  results on November 7 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD3EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSO"],"gpt_icon":0},{"id":"2480658771","title":"BRIEF-Cytosorbents Submits Health Canada Medical Device License Application For Drugsorb-Atr After Mdsap Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658771?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:34","pubTimestamp":1730734470,"startTime":"0","endTime":"0","summary":"Nov 4  - Cytosorbents Corp   :   * CYTOSORBENTS SUBMITS HEALTH CANADA MEDICAL DEVICE LICENSE APPLICATION FOR DRUGSORB-ATR FOLLOWING MDSAP CERTIFICATION   * CYTOSORBENTS CORP - HEALTH CANADA AND U.S. FDA REGULATORY DECISIONS EXPECTED IN 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CTSO"],"gpt_icon":0},{"id":"2480304367","title":"CytoSorbents submits Health Canada MDL application for DrugSorb ATR","url":"https://stock-news.laohu8.com/highlight/detail?id=2480304367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480304367?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:15","pubTimestamp":1730722548,"startTime":"0","endTime":"0","summary":"CytoSorbents (CTSO) announced the submission of its DrugSorb ATR Medical Device License, MDL, application to Health Canada on November 1, 2024, con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cytosorbents-submits-health-canada-mdl-application-for-drugsorb-atr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cytosorbents-submits-health-canada-mdl-application-for-drugsorb-atr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4126","CTSO","ATR"],"gpt_icon":0},{"id":"2480301562","title":"Cytosorbents Submits Health Canada Medical Device License Application for Drugsorb-Atr Following Mdsap Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301562?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA3FTYQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTSO","BK4082"],"gpt_icon":0},{"id":"2480016393","title":"Cytosorbents Corp - Health Canada and U.S. FDA Regulatory Decisions Expected in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480016393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480016393?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA3FTYQB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTSO","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CTSO","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-01-03","symbol":"CTSO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735938000000,"name":null,"time":"Post Market","dateTimestamp":1735880400000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CTSO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CTSO","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"CTSO","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSO","date":"2025-04-21","current":-3.107058,"percent":0.6107,"low":-52.001398,"twenty":-24.608177,"median":-4.190769,"eighty":-2.249865,"high":-1.086844,"avg":-12.83474,"sd":14.422328,"marketCap":64375000},"quantilePoints":[{"date":"2020-04-24","current":-17.940549,"twenty":-28.905433,"median":-17.5644,"eighty":-11.152959,"marketCap":345636228},{"date":"2020-05-01","current":-16.16435,"twenty":-28.704545,"median":-17.544378,"eighty":-11.152959,"marketCap":311416612},{"date":"2020-05-08","current":-21.432356,"twenty":-28.394189,"median":-17.544378,"eighty":-11.152959,"marketCap":382237419},{"date":"2020-05-15","current":-21.005741,"twenty":-28.214579,"median":-17.544378,"eighty":-11.152959,"marketCap":374628901},{"date":"2020-05-22","current":-21.208891,"twenty":-27.834862,"median":-17.544378,"eighty":-11.152959,"marketCap":378252005},{"date":"2020-05-29","current":-20.741645,"twenty":-27.641414,"median":-17.544378,"eighty":-11.152959,"marketCap":369918867},{"date":"2020-06-05","current":-17.836596,"twenty":-27.517922,"median":-17.544378,"eighty":-11.152959,"marketCap":318108487},{"date":"2020-06-12","current":-18.222582,"twenty":-27.252082,"median":-17.544378,"eighty":-11.152959,"marketCap":324992383},{"date":"2020-06-19","current":-18.344472,"twenty":-26.956509,"median":-17.544378,"eighty":-11.152959,"marketCap":327166246},{"date":"2020-06-26","current":-19.360223,"twenty":-26.76429,"median":-17.544378,"eighty":-11.152959,"marketCap":345281763},{"date":"2020-07-02","current":-20.23377,"twenty":-26.731871,"median":-17.544378,"eighty":-11.152959,"marketCap":360861108},{"date":"2020-07-10","current":-20.59944,"twenty":-26.496647,"median":-17.544378,"eighty":-11.152959,"marketCap":367382694},{"date":"2020-07-17","current":-22.996614,"twenty":-26.338755,"median":-17.544378,"eighty":-11.152959,"marketCap":410135316},{"date":"2020-07-24","current":-23.187195,"twenty":-26.198094,"median":-17.544378,"eighty":-11.152959,"marketCap":413534253},{"date":"2020-07-31","current":-22.701165,"twenty":-25.995008,"median":-17.544378,"eighty":-11.152959,"marketCap":404866101},{"date":"2020-08-07","current":-24.026712,"twenty":-25.776282,"median":-17.544378,"eighty":-11.152959,"marketCap":412157744},{"date":"2020-08-14","current":-21.460508,"twenty":-25.602118,"median":-17.544378,"eighty":-11.152959,"marketCap":368136707},{"date":"2020-08-21","current":-21.208919,"twenty":-25.435276,"median":-17.544378,"eighty":-11.152959,"marketCap":363820919},{"date":"2020-08-28","current":-20.74348,"twenty":-25.158433,"median":-17.544378,"eighty":-11.152959,"marketCap":355836712},{"date":"2020-09-04","current":-18.76851,"twenty":-24.710133,"median":-17.544378,"eighty":-11.152959,"marketCap":321957777},{"date":"2020-09-11","current":-19.347164,"twenty":-24.597814,"median":-17.544378,"eighty":-11.152959,"marketCap":331884089},{"date":"2020-09-18","current":-21.812732,"twenty":-24.375473,"median":-17.544378,"eighty":-11.152959,"marketCap":374178810},{"date":"2020-09-25","current":-19.825182,"twenty":-24.224073,"median":-17.544378,"eighty":-11.152959,"marketCap":340084086},{"date":"2020-10-02","current":-19.774864,"twenty":-24.081148,"median":-17.544378,"eighty":-11.152959,"marketCap":339220928},{"date":"2020-10-09","current":-20.680583,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":354757765},{"date":"2020-10-16","current":-21.523405,"twenty":-23.820218,"median":-17.544378,"eighty":-11.152959,"marketCap":369215654},{"date":"2020-10-23","current":-20.881854,"twenty":-23.609409,"median":-17.544378,"eighty":-11.152959,"marketCap":358210395},{"date":"2020-10-30","current":-19.246528,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":330157774},{"date":"2020-11-06","current":-33.036223,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366993322},{"date":"2020-11-13","current":-33.191687,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":368720349},{"date":"2020-11-20","current":-34.901798,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":387717651},{"date":"2020-11-27","current":-32.492097,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":360948726},{"date":"2020-12-04","current":-31.831372,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":353608860},{"date":"2020-12-11","current":-34.357672,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":381673055},{"date":"2020-12-18","current":-32.958491,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":366129808},{"date":"2020-12-24","current":-32.297766,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":358789942},{"date":"2020-12-31","current":-30.976317,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":344110209},{"date":"2021-01-08","current":-34.668601,"twenty":-23.453702,"median":-17.544378,"eighty":-11.152959,"marketCap":385127110},{"date":"2021-01-15","current":-33.347152,"twenty":-23.552575,"median":-17.544378,"eighty":-11.152959,"marketCap":370447377},{"date":"2021-01-22","current":-37.233767,"twenty":-23.608748,"median":-17.544378,"eighty":-11.152959,"marketCap":413623062},{"date":"2021-01-29","current":-40.770586,"twenty":-23.747732,"median":-17.544378,"eighty":-11.152959,"marketCap":452912935},{"date":"2021-02-05","current":-44.385137,"twenty":-23.926076,"median":-17.544378,"eighty":-11.152959,"marketCap":493066322},{"date":"2021-02-12","current":-44.229673,"twenty":-24.081148,"median":-17.5644,"eighty":-11.152959,"marketCap":491339295},{"date":"2021-02-19","current":-42.94709,"twenty":-24.224073,"median":-17.5644,"eighty":-11.152959,"marketCap":477091319},{"date":"2021-02-26","current":-36.611908,"twenty":-24.382969,"median":-17.5644,"eighty":-11.152959,"marketCap":406714952},{"date":"2021-03-05","current":-33.347152,"twenty":-24.385503,"median":-17.5644,"eighty":-11.149584,"marketCap":370447377},{"date":"2021-03-12","current":-47.971566,"twenty":-24.463881,"median":-17.5644,"eighty":-11.149584,"marketCap":375962178},{"date":"2021-03-19","current":-49.903677,"twenty":-24.710133,"median":-17.5644,"eighty":-11.149584,"marketCap":391104498},{"date":"2021-03-26","current":-46.701892,"twenty":-25.159408,"median":-17.5644,"eighty":-11.152959,"marketCap":366011511},{"date":"2021-04-01","current":-48.578801,"twenty":-25.602118,"median":-17.5644,"eighty":-11.152959,"marketCap":380721193},{"date":"2021-04-09","current":-49.130832,"twenty":-25.640132,"median":-17.5644,"eighty":-11.149584,"marketCap":385047570},{"date":"2021-04-16","current":-49.682864,"twenty":-25.969449,"median":-17.5644,"eighty":-11.149584,"marketCap":389373948},{"date":"2021-04-23","current":-50.294317,"twenty":-26.242958,"median":-17.5644,"eighty":-11.149584,"marketCap":394166017},{"date":"2021-04-30","current":-51.123344,"twenty":-26.472938,"median":-17.5644,"eighty":-11.152959,"marketCap":400663259},{"date":"2021-05-07","current":-42.598865,"twenty":-26.647102,"median":-17.5644,"eighty":-11.152959,"marketCap":364315287},{"date":"2021-05-14","current":-42.041686,"twenty":-26.76429,"median":-17.565542,"eighty":-11.218092,"marketCap":359550165},{"date":"2021-05-21","current":-42.70017,"twenty":-26.956509,"median":-17.745851,"eighty":-11.235152,"marketCap":365181673},{"date":"2021-05-28","current":-40.97798,"twenty":-26.99543,"median":-17.854721,"eighty":-11.321688,"marketCap":350453112},{"date":"2021-06-04","current":-41.383201,"twenty":-27.343758,"median":-17.897635,"eighty":-11.406052,"marketCap":353918656},{"date":"2021-06-11","current":-42.244296,"twenty":-27.518067,"median":-17.999881,"eighty":-11.447033,"marketCap":361282936},{"date":"2021-06-18","current":-38.85057,"twenty":-27.696668,"median":-18.222582,"eighty":-11.484822,"marketCap":332259007},{"date":"2021-06-25","current":-39.05318,"twenty":-28.214579,"median":-18.446047,"eighty":-11.609657,"marketCap":333991779},{"date":"2021-07-02","current":-37.229685,"twenty":-28.384572,"median":-18.535551,"eighty":-11.665877,"marketCap":318396832},{"date":"2021-07-09","current":-40.471454,"twenty":-28.679243,"median":-18.738796,"eighty":-11.69289,"marketCap":346121183},{"date":"2021-07-16","current":-38.901222,"twenty":-28.949121,"median":-18.847167,"eighty":-11.790444,"marketCap":332692200},{"date":"2021-07-23","current":-37.786864,"twenty":-29.225348,"median":-18.948844,"eighty":-11.827442,"marketCap":323161955},{"date":"2021-07-30","current":-38.546654,"twenty":-30.19129,"median":-19.112153,"eighty":-11.875117,"marketCap":329659850},{"date":"2021-08-06","current":-32.559799,"twenty":-30.435631,"median":-19.224206,"eighty":-11.929715,"marketCap":337410820},{"date":"2021-08-13","current":-32.769053,"twenty":-30.990518,"median":-19.353693,"eighty":-11.939659,"marketCap":339579270},{"date":"2021-08-20","current":-33.27126,"twenty":-31.24838,"median":-19.555763,"eighty":-11.939659,"marketCap":344783550},{"date":"2021-08-27","current":-37.958532,"twenty":-31.707873,"median":-19.643235,"eighty":-11.939659,"marketCap":393356830},{"date":"2021-09-03","current":-39.548857,"twenty":-31.87167,"median":-19.765616,"eighty":-11.939659,"marketCap":409837050},{"date":"2021-09-10","current":-37.288922,"twenty":-31.958641,"median":-19.802799,"eighty":-11.939659,"marketCap":386417790},{"date":"2021-09-17","current":-36.53561,"twenty":-32.198216,"median":-19.913124,"eighty":-11.939659,"marketCap":378611370},{"date":"2021-09-24","current":-34.108273,"twenty":-32.445458,"median":-20.07945,"eighty":-11.939659,"marketCap":353457350},{"date":"2021-10-01","current":-33.940871,"twenty":-32.594196,"median":-20.175761,"eighty":-11.939659,"marketCap":351722590},{"date":"2021-10-08","current":-29.839508,"twenty":-32.668261,"median":-20.241381,"eighty":-11.939659,"marketCap":309220970},{"date":"2021-10-15","current":-24.524476,"twenty":-32.668261,"median":-20.279716,"eighty":-11.939659,"marketCap":254142340},{"date":"2021-10-22","current":-24.398924,"twenty":-32.668261,"median":-20.353851,"eighty":-11.939659,"marketCap":252841270},{"date":"2021-10-29","current":-24.650028,"twenty":-32.668261,"median":-20.413877,"eighty":-11.939659,"marketCap":255443410},{"date":"2021-11-05","current":-17.112572,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":272592312},{"date":"2021-11-12","current":-17.139864,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":273027069},{"date":"2021-11-19","current":-14.301415,"twenty":-32.668261,"median":-20.482481,"eighty":-11.99915,"marketCap":227812395},{"date":"2021-11-26","current":-12.964069,"twenty":-32.668261,"median":-20.482481,"eighty":-12.015839,"marketCap":206509328},{"date":"2021-12-03","current":-12.609263,"twenty":-32.668261,"median":-20.482481,"eighty":-12.109898,"marketCap":200857493},{"date":"2021-12-10","current":-13.646389,"twenty":-32.668261,"median":-20.482481,"eighty":-12.139696,"marketCap":217378240},{"date":"2021-12-17","current":-12.418214,"twenty":-32.668261,"median":-20.482481,"eighty":-12.246465,"marketCap":197814198},{"date":"2021-12-23","current":-12.145286,"twenty":-32.668261,"median":-20.482481,"eighty":-12.182204,"marketCap":193466633},{"date":"2021-12-31","current":-11.435674,"twenty":-32.668261,"median":-20.482481,"eighty":-12.093556,"marketCap":182162965},{"date":"2022-01-07","current":-10.207499,"twenty":-32.660007,"median":-20.47755,"eighty":-12.003925,"marketCap":162598923},{"date":"2022-01-14","current":-8.788274,"twenty":-32.660007,"median":-20.47755,"eighty":-11.915612,"marketCap":139991586},{"date":"2022-01-21","current":-9.279544,"twenty":-32.660007,"median":-20.47755,"eighty":-11.844937,"marketCap":147817203},{"date":"2022-01-28","current":-9.525179,"twenty":-32.660007,"median":-20.47755,"eighty":-11.815906,"marketCap":151730011},{"date":"2022-02-04","current":-9.934571,"twenty":-32.651754,"median":-20.461316,"eighty":-11.719887,"marketCap":158251358},{"date":"2022-02-11","current":-10.234792,"twenty":-32.651754,"median":-20.461316,"eighty":-11.652661,"marketCap":163033680},{"date":"2022-02-18","current":-10.31667,"twenty":-32.651754,"median":-20.461316,"eighty":-11.602682,"marketCap":164337949},{"date":"2022-02-25","current":-10.480427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.502796,"marketCap":166946488},{"date":"2022-03-04","current":-10.589598,"twenty":-32.651754,"median":-20.461316,"eighty":-11.425063,"marketCap":168685514},{"date":"2022-03-11","current":-5.686555,"twenty":-32.651754,"median":-20.461316,"eighty":-11.32554,"marketCap":139654093},{"date":"2022-03-18","current":-5.899136,"twenty":-32.651754,"median":-20.461316,"eighty":-11.236889,"marketCap":144874806},{"date":"2022-03-25","current":-5.367682,"twenty":-32.651754,"median":-20.461316,"eighty":-11.219826,"marketCap":131823022},{"date":"2022-04-01","current":-5.70427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.166457,"marketCap":140089152},{"date":"2022-04-08","current":-5.314537,"twenty":-32.651754,"median":-20.461316,"eighty":-11.13213,"marketCap":130517844},{"date":"2022-04-14","current":-5.08424,"twenty":-32.651754,"median":-20.461316,"eighty":-11.10234,"marketCap":124862070},{"date":"2022-04-22","current":-4.558665,"twenty":-32.651754,"median":-20.461316,"eighty":-11.046455,"marketCap":111954645},{"date":"2022-04-29","current":-3.724979,"twenty":-32.651754,"median":-20.461316,"eighty":-10.996037,"marketCap":91480449},{"date":"2022-05-06","current":-2.759986,"twenty":-32.651754,"median":-20.461316,"eighty":-10.906615,"marketCap":81025541},{"date":"2022-05-13","current":-3.338693,"twenty":-32.651754,"median":-20.367783,"eighty":-10.780977,"marketCap":98014767},{"date":"2022-05-20","current":-3.130952,"twenty":-32.651754,"median":-20.315779,"eighty":-10.727763,"marketCap":91916071},{"date":"2022-05-27","current":-3.04192,"twenty":-32.651754,"median":-20.241381,"eighty":-10.642937,"marketCap":89302343},{"date":"2022-06-03","current":-2.804502,"twenty":-32.651754,"median":-20.230747,"eighty":-10.604647,"marketCap":82332404},{"date":"2022-06-10","current":-3.101275,"twenty":-32.651754,"median":-20.119484,"eighty":-10.54769,"marketCap":91044828},{"date":"2022-06-17","current":-2.789664,"twenty":-32.651754,"median":-20.101723,"eighty":-10.464051,"marketCap":81896783},{"date":"2022-06-24","current":-3.145791,"twenty":-32.660007,"median":-20.064191,"eighty":-10.353546,"marketCap":92351692},{"date":"2022-07-01","current":-2.982566,"twenty":-32.660007,"median":-19.888414,"eighty":-10.287165,"marketCap":87559859},{"date":"2022-07-08","current":-3.650305,"twenty":-32.660007,"median":-19.774864,"eighty":-10.207499,"marketCap":107162812},{"date":"2022-07-15","current":-3.309016,"twenty":-32.660007,"median":-19.651994,"eighty":-10.152565,"marketCap":97143525},{"date":"2022-07-22","current":-3.16063,"twenty":-32.660007,"median":-19.583689,"eighty":-10.11356,"marketCap":92787313},{"date":"2022-07-29","current":-3.383209,"twenty":-32.660007,"median":-19.360223,"eighty":-10.006051,"marketCap":99321631},{"date":"2022-08-05","current":-2.573549,"twenty":-32.660007,"median":-19.217531,"eighty":-9.950947,"marketCap":91512600},{"date":"2022-08-12","current":-2.340704,"twenty":-32.660007,"median":-19.217531,"eighty":-9.768224,"marketCap":83232889},{"date":"2022-08-19","current":-2.450999,"twenty":-32.660007,"median":-19.217531,"eighty":-9.736503,"marketCap":87154858},{"date":"2022-08-26","current":-2.426489,"twenty":-32.660007,"median":-19.217531,"eighty":-9.541555,"marketCap":86283309},{"date":"2022-09-02","current":-2.267174,"twenty":-32.660007,"median":-19.217531,"eighty":-9.4294,"marketCap":80618243},{"date":"2022-09-09","current":-2.120114,"twenty":-32.660007,"median":-19.217531,"eighty":-9.323213,"marketCap":75388952},{"date":"2022-09-16","current":-2.316194,"twenty":-32.660007,"median":-19.217531,"eighty":-9.260244,"marketCap":82361340},{"date":"2022-09-23","current":-1.703444,"twenty":-32.660007,"median":-19.217531,"eighty":-9.150472,"marketCap":60572626},{"date":"2022-09-30","current":-1.666679,"twenty":-32.660007,"median":-19.217531,"eighty":-8.993168,"marketCap":59265303},{"date":"2022-10-07","current":-1.985309,"twenty":-32.660007,"median":-19.217531,"eighty":-8.91237,"marketCap":70595434},{"date":"2022-10-14","current":-1.948544,"twenty":-32.660007,"median":-19.217531,"eighty":-8.798412,"marketCap":69288112},{"date":"2022-10-21","current":-1.924034,"twenty":-32.660007,"median":-19.217531,"eighty":-8.670888,"marketCap":68416563},{"date":"2022-10-28","current":-2.132369,"twenty":-32.660007,"median":-19.217531,"eighty":-8.497891,"marketCap":75824726},{"date":"2022-11-04","current":-1.73051,"twenty":-32.660007,"median":-19.217531,"eighty":-8.396297,"marketCap":71562572},{"date":"2022-11-11","current":-1.603887,"twenty":-32.660007,"median":-19.175201,"eighty":-8.306403,"marketCap":66326286},{"date":"2022-11-18","current":-1.540576,"twenty":-32.660007,"median":-19.035183,"eighty":-8.220387,"marketCap":63708143},{"date":"2022-11-25","current":-1.593335,"twenty":-32.660007,"median":-18.892978,"eighty":-8.06859,"marketCap":65889929},{"date":"2022-12-02","current":-1.498368,"twenty":-32.660007,"median":-18.832033,"eighty":-7.849505,"marketCap":61962715},{"date":"2022-12-09","current":-1.34009,"twenty":-32.660007,"median":-18.529023,"eighty":-7.539439,"marketCap":55417358},{"date":"2022-12-16","current":-1.255675,"twenty":-32.660007,"median":-18.344472,"eighty":-7.304741,"marketCap":51926500},{"date":"2022-12-23","current":-1.477264,"twenty":-32.660007,"median":-17.836596,"eighty":-7.19538,"marketCap":61090001},{"date":"2022-12-30","current":-1.635543,"twenty":-32.660007,"median":-17.603842,"eighty":-7.03576,"marketCap":67635358},{"date":"2023-01-06","current":-2.089274,"twenty":-32.660007,"median":-17.524356,"eighty":-6.851103,"marketCap":86398715},{"date":"2023-01-13","current":-2.395278,"twenty":-32.660007,"median":-17.355039,"eighty":-6.618407,"marketCap":99053073},{"date":"2023-01-20","current":-2.215896,"twenty":-32.660007,"median":-17.291545,"eighty":-6.525605,"marketCap":91635001},{"date":"2023-01-27","current":-2.500797,"twenty":-32.660007,"median":-17.164556,"eighty":-6.382368,"marketCap":103416644},{"date":"2023-02-03","current":-3.756472,"twenty":-32.660007,"median":-17.101062,"eighty":-6.259574,"marketCap":155343145},{"date":"2023-02-10","current":-3.693161,"twenty":-32.660007,"median":-16.974074,"eighty":-6.206367,"marketCap":152725002},{"date":"2023-02-17","current":-3.693161,"twenty":-32.660007,"median":-16.730473,"eighty":-6.112473,"marketCap":152725002},{"date":"2023-02-24","current":-3.450467,"twenty":-32.660007,"median":-16.571945,"eighty":-6.01858,"marketCap":142688788},{"date":"2023-03-03","current":-3.471571,"twenty":-32.660007,"median":-16.296805,"eighty":-5.962244,"marketCap":143561502},{"date":"2023-03-10","current":-4.76383,"twenty":-32.660007,"median":-16.063993,"eighty":-5.886822,"marketCap":156313572},{"date":"2023-03-17","current":-4.165025,"twenty":-32.660007,"median":-15.788435,"eighty":-5.672383,"marketCap":136665218},{"date":"2023-03-24","current":-4.524308,"twenty":-32.660007,"median":-15.429053,"eighty":-5.495231,"marketCap":148454230},{"date":"2023-03-31","current":-4.484388,"twenty":-32.651754,"median":-15.121344,"eighty":-5.381854,"marketCap":147144340},{"date":"2023-04-06","current":-4.364626,"twenty":-32.651754,"median":-14.889354,"eighty":-5.293279,"marketCap":143214669},{"date":"2023-04-14","current":-4.211598,"twenty":-32.660007,"median":-14.640126,"eighty":-5.10727,"marketCap":138193423},{"date":"2023-04-21","current":-4.085184,"twenty":-32.660007,"median":-14.434313,"eighty":-4.786011,"marketCap":134045437},{"date":"2023-04-28","current":-3.295301,"twenty":-32.660007,"median":-14.318384,"eighty":-4.571533,"marketCap":108127327},{"date":"2023-05-05","current":-3.89174,"twenty":-32.660007,"median":-14.146432,"eighty":-4.513662,"marketCap":121313586},{"date":"2023-05-12","current":-4.667268,"twenty":-32.668261,"median":-14.054576,"eighty":-4.484388,"marketCap":145488395},{"date":"2023-05-19","current":-5.047982,"twenty":-32.668261,"median":-13.927553,"eighty":-4.484388,"marketCap":157356028},{"date":"2023-05-26","current":-3.990444,"twenty":-32.608695,"median":-13.890537,"eighty":-4.441806,"marketCap":124390380},{"date":"2023-06-02","current":-4.230152,"twenty":-32.515417,"median":-13.779487,"eighty":-4.407224,"marketCap":131862594},{"date":"2023-06-09","current":-4.794173,"twenty":-32.28291,"median":-13.670552,"eighty":-4.387651,"marketCap":149444273},{"date":"2023-06-16","current":-5.033881,"twenty":-32.056796,"median":-13.546848,"eighty":-4.387651,"marketCap":156916486},{"date":"2023-06-23","current":-4.99158,"twenty":-31.831372,"median":-13.378215,"eighty":-4.386454,"marketCap":155597860},{"date":"2023-06-30","current":-5.062082,"twenty":-31.346131,"median":-13.240273,"eighty":-4.385258,"marketCap":157795570},{"date":"2023-07-07","current":-4.878776,"twenty":-31.24838,"median":-12.988695,"eighty":-4.385258,"marketCap":152081525},{"date":"2023-07-14","current":-5.386394,"twenty":-30.976317,"median":-12.798063,"eighty":-4.385258,"marketCap":167905036},{"date":"2023-07-21","current":-5.118484,"twenty":-30.326072,"median":-12.549766,"eighty":-4.385258,"marketCap":159553738},{"date":"2023-07-28","current":-5.217188,"twenty":-29.764478,"median":-12.247003,"eighty":-4.385258,"marketCap":162630532},{"date":"2023-08-04","current":-5.33437,"twenty":-29.295449,"median":-12.114712,"eighty":-4.385258,"marketCap":141072387},{"date":"2023-08-11","current":-5.01565,"twenty":-29.295449,"median":-11.953725,"eighty":-4.385258,"marketCap":132643534},{"date":"2023-08-18","current":-4.495633,"twenty":-29.295449,"median":-11.844905,"eighty":-4.385258,"marketCap":118891194},{"date":"2023-08-25","current":-4.311111,"twenty":-29.295449,"median":-11.800235,"eighty":-4.364626,"marketCap":114011332},{"date":"2023-09-01","current":-4.327885,"twenty":-28.978247,"median":-11.6871,"eighty":-4.324706,"marketCap":114454955},{"date":"2023-09-08","current":-3.925291,"twenty":-28.488537,"median":-11.626723,"eighty":-4.279463,"marketCap":103807983},{"date":"2023-09-15","current":-3.405274,"twenty":-26.296074,"median":-11.471481,"eighty":-4.238468,"marketCap":90055643},{"date":"2023-09-20","current":-3.455598,"twenty":-25.629333,"median":-11.414489,"eighty":-4.204529,"marketCap":91386515},{"date":"2023-09-28","current":-3.220752,"twenty":-24.820013,"median":-11.304815,"eighty":-4.191353,"marketCap":85175781},{"date":"2023-10-06","current":-2.700735,"twenty":-24.482626,"median":-11.203686,"eighty":-4.159845,"marketCap":71423441},{"date":"2023-10-13","current":-2.751059,"twenty":-24.474256,"median":-11.152959,"eighty":-4.096475,"marketCap":72754313},{"date":"2023-10-18","current":-2.767834,"twenty":-24.449145,"median":-11.136086,"eighty":-4.0772,"marketCap":73197936},{"date":"2023-11-03","current":-2.507825,"twenty":-24.482626,"median":-11.061085,"eighty":-3.983261,"marketCap":66321767},{"date":"2023-11-10","current":-2.113618,"twenty":-24.482626,"median":-11.000046,"eighty":-3.89174,"marketCap":55896606},{"date":"2023-11-17","current":-2.085548,"twenty":-24.482626,"median":-10.916739,"eighty":-3.714324,"marketCap":48882359},{"date":"2023-11-24","current":-2.379421,"twenty":-24.482626,"median":-10.837888,"eighty":-3.693161,"marketCap":55770328},{"date":"2023-12-01","current":-2.275144,"twenty":-24.482626,"median":-10.757615,"eighty":-3.671048,"marketCap":53326210},{"date":"2023-12-07","current":-2.42682,"twenty":-24.482626,"median":-10.671476,"eighty":-3.617848,"marketCap":56881291},{"date":"2023-12-15","current":-3.071444,"twenty":-24.482626,"median":-10.610718,"eighty":-3.48371,"marketCap":71990384},{"date":"2023-12-22","current":-4.098764,"twenty":-24.482626,"median":-10.562305,"eighty":-3.48371,"marketCap":96069342},{"date":"2023-12-29","current":-2.416934,"twenty":-24.482626,"median":-10.531676,"eighty":-3.463129,"marketCap":56649584},{"date":"2024-01-05","current":-2.149623,"twenty":-24.482626,"median":-10.439488,"eighty":-3.422049,"marketCap":50384193},{"date":"2024-01-12","current":-2.205313,"twenty":-24.482626,"median":-10.343963,"eighty":-3.397708,"marketCap":51689483},{"date":"2024-01-19","current":-2.216674,"twenty":-24.482626,"median":-10.265701,"eighty":-3.36837,"marketCap":51955762},{"date":"2024-01-26","current":-1.967407,"twenty":-24.482626,"median":-10.207499,"eighty":-3.34182,"marketCap":46113284},{"date":"2024-02-02","current":-2.249865,"twenty":-24.482626,"median":-10.150026,"eighty":-3.338693,"marketCap":52733714},{"date":"2024-02-09","current":-2.272141,"twenty":-24.482626,"median":-10.084682,"eighty":-3.317918,"marketCap":53255830},{"date":"2024-02-16","current":-2.249865,"twenty":-24.482626,"median":-9.991637,"eighty":-3.295301,"marketCap":52733714},{"date":"2024-02-23","current":-2.205313,"twenty":-24.482626,"median":-9.948218,"eighty":-3.2645,"marketCap":51689483},{"date":"2024-03-01","current":-2.136258,"twenty":-24.482626,"median":-9.770814,"eighty":-3.234823,"marketCap":50070923},{"date":"2024-03-08","current":-2.294417,"twenty":-24.482626,"median":-9.743522,"eighty":-3.175468,"marketCap":53777946},{"date":"2024-03-15","current":-2.160539,"twenty":-24.482626,"median":-9.552472,"eighty":-3.147363,"marketCap":50640029},{"date":"2024-03-22","current":-1.637907,"twenty":-24.482626,"median":-9.436307,"eighty":-3.10721,"marketCap":46692457},{"date":"2024-03-28","current":-1.771034,"twenty":-24.482626,"median":-9.33413,"eighty":-3.071475,"marketCap":50487576},{"date":"2024-04-05","current":-1.818838,"twenty":-24.482626,"median":-9.258912,"eighty":-2.985905,"marketCap":51850345},{"date":"2024-04-12","current":-1.72323,"twenty":-24.482626,"median":-9.150472,"eighty":-2.878695,"marketCap":49124808},{"date":"2024-04-19","current":-1.525539,"twenty":-24.482626,"median":-8.987413,"eighty":-2.819341,"marketCap":43489137},{"date":"2024-04-26","current":-1.54114,"twenty":-24.482626,"median":-8.919892,"eighty":-2.789664,"marketCap":43933889},{"date":"2024-05-03","current":-1.560952,"twenty":-24.482626,"median":-8.805171,"eighty":-2.761556,"marketCap":44498676},{"date":"2024-05-10","current":-1.543045,"twenty":-24.482626,"median":-8.670888,"eighty":-2.675828,"marketCap":43988196},{"date":"2024-05-17","current":-1.708305,"twenty":-24.482626,"median":-8.498237,"eighty":-2.612563,"marketCap":47045647},{"date":"2024-05-24","current":-1.840426,"twenty":-24.482626,"median":-8.40232,"eighty":-2.513617,"marketCap":50684177},{"date":"2024-05-31","current":-1.735321,"twenty":-24.482626,"median":-8.306403,"eighty":-2.487764,"marketCap":47789645},{"date":"2024-06-07","current":-1.746955,"twenty":-24.482626,"median":-8.262637,"eighty":-2.463551,"marketCap":48110053},{"date":"2024-06-14","current":-1.705939,"twenty":-24.482626,"median":-8.129542,"eighty":-2.450999,"marketCap":46980479},{"date":"2024-06-21","current":-1.559422,"twenty":-24.482626,"median":-7.91836,"eighty":-2.42682,"marketCap":42945512},{"date":"2024-06-28","current":-1.523336,"twenty":-24.482626,"median":-7.746222,"eighty":-2.426489,"marketCap":41951705},{"date":"2024-07-05","current":-1.695882,"twenty":-24.482626,"median":-7.441035,"eighty":-2.406236,"marketCap":46703516},{"date":"2024-07-12","current":-1.921276,"twenty":-24.482626,"median":-7.277102,"eighty":-2.382014,"marketCap":52910740},{"date":"2024-07-15","current":-2.129712,"twenty":-24.482626,"median":-7.245456,"eighty":-2.37994,"marketCap":58650928},{"date":"2024-08-02","current":-2.267749,"twenty":-24.557956,"median":-7.026371,"eighty":-2.359357,"marketCap":62452377},{"date":"2024-08-09","current":-2.050834,"twenty":-24.557956,"median":-6.807286,"eighty":-2.328449,"marketCap":56478671},{"date":"2024-08-16","current":-2.174674,"twenty":-24.557956,"median":-6.556903,"eighty":-2.316194,"marketCap":55518209},{"date":"2024-08-23","current":-2.217315,"twenty":-24.557956,"median":-6.46301,"eighty":-2.293135,"marketCap":56606801},{"date":"2024-08-30","current":-2.174674,"twenty":-24.557956,"median":-6.275222,"eighty":-2.280537,"marketCap":55518209},{"date":"2024-09-06","current":-2.174674,"twenty":-24.557956,"median":-6.243925,"eighty":-2.272141,"marketCap":55518209},{"date":"2024-09-13","current":-2.259956,"twenty":-24.557956,"median":-6.16568,"eighty":-2.270384,"marketCap":57695394},{"date":"2024-09-20","current":-3.027488,"twenty":-24.557956,"median":-6.103084,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-09-27","current":-3.027488,"twenty":-24.557956,"median":-5.993542,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-10-04","current":-2.622402,"twenty":-24.557956,"median":-5.899648,"eighty":-2.270384,"marketCap":66948428},{"date":"2024-10-11","current":-2.238635,"twenty":-24.557956,"median":-5.757415,"eighty":-2.267519,"marketCap":57151097},{"date":"2024-10-18","current":-2.409198,"twenty":-24.557956,"median":-5.651124,"eighty":-2.267519,"marketCap":61505467},{"date":"2024-10-25","current":-2.238635,"twenty":-24.557956,"median":-5.509403,"eighty":-2.259956,"marketCap":57151097},{"date":"2024-10-31","current":-2.153354,"twenty":-24.557956,"median":-5.470997,"eighty":-2.254919,"marketCap":54973913},{"date":"2024-11-08","current":-1.925227,"twenty":-24.574697,"median":-5.367801,"eighty":-2.249865,"marketCap":49149944},{"date":"2024-11-15","current":-2.782009,"twenty":-24.574697,"median":-5.322264,"eighty":-2.249865,"marketCap":51940122},{"date":"2024-11-22","current":-2.606578,"twenty":-24.574697,"median":-5.252439,"eighty":-2.249865,"marketCap":48664816},{"date":"2024-11-29","current":-2.840877,"twenty":-24.574697,"median":-5.221575,"eighty":-2.249865,"marketCap":53039181},{"date":"2024-12-06","current":-2.709083,"twenty":-24.574697,"median":-5.132585,"eighty":-2.249865,"marketCap":50578601},{"date":"2024-12-13","current":-2.609506,"twenty":-24.574697,"median":-5.055032,"eighty":-2.249865,"marketCap":48719495},{"date":"2024-12-20","current":-2.576997,"twenty":-24.574697,"median":-5.010665,"eighty":-2.249865,"marketCap":48112552},{"date":"2024-12-27","current":-2.635865,"twenty":-24.574697,"median":-4.98684,"eighty":-2.249865,"marketCap":49211612},{"date":"2025-01-03","current":-2.69444,"twenty":-24.574697,"median":-4.977479,"eighty":-2.249865,"marketCap":50305203},{"date":"2025-01-10","current":-2.840877,"twenty":-24.591437,"median":-4.906977,"eighty":-2.249865,"marketCap":53039181},{"date":"2025-01-17","current":-3.045888,"twenty":-24.591437,"median":-4.847903,"eighty":-2.249865,"marketCap":56866751},{"date":"2025-01-24","current":-3.016601,"twenty":-24.591437,"median":-4.808273,"eighty":-2.249865,"marketCap":56319956},{"date":"2025-01-31","current":-2.899451,"twenty":-24.591437,"median":-4.76383,"eighty":-2.249865,"marketCap":54132773},{"date":"2025-02-07","current":-3.075176,"twenty":-24.591437,"median":-4.680155,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-02-14","current":-3.836648,"twenty":-24.591437,"median":-4.667268,"eighty":-2.249865,"marketCap":71630235},{"date":"2025-02-21","current":-3.36805,"twenty":-24.591437,"median":-4.564228,"eighty":-2.249865,"marketCap":62881504},{"date":"2025-02-28","current":-3.133751,"twenty":-24.591437,"median":-4.512408,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-07","current":-3.075176,"twenty":-24.608177,"median":-4.484388,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-03-14","current":-3.133751,"twenty":-24.608177,"median":-4.444467,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-21","current":-3.192325,"twenty":-24.608177,"median":-4.395689,"eighty":-2.249865,"marketCap":59600730},{"date":"2025-03-28","current":-2.928739,"twenty":-24.608177,"median":-4.347138,"eighty":-2.249865,"marketCap":54679569},{"date":"2025-04-04","current":-2.619912,"twenty":-24.608177,"median":-4.28567,"eighty":-2.249865,"marketCap":54281844},{"date":"2025-04-11","current":-2.835567,"twenty":-24.591437,"median":-4.244012,"eighty":-2.249865,"marketCap":58750000},{"date":"2025-04-17","current":-3.076892,"twenty":-24.591437,"median":-4.203905,"eighty":-2.249865,"marketCap":63750000},{"date":"2025-04-21","current":-3.107058,"twenty":-24.608177,"median":-4.190769,"eighty":-2.249865,"marketCap":64375000}],"updateTime":1745396090369}}}