US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coterra Energy Inc.

26.14

+0.36001.40%

Pre-market: 26.910.7700+2.95%06:43 EDT

Volume:6.03M

Turnover:156.69M

Market Cap:19.95B

PE:15.24

High:26.16

Open:25.69

Low:25.45

Close:25.78

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTRA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","market":"US","secType":"STK","nameCN":"Coterra Energy Inc.","latestPrice":26.14,"timestamp":1749758400000,"preClose":25.78,"halted":0,"volume":6034576,"hourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.14,"latestTime":"06:43 EDT","volume":1405,"amount":38105.3984,"timestamp":1749811383819},"delay":0,"floatShares":751153898,"shares":763260740,"eps":1.714842,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"06-13 06:45:48 EDT","open":25.69,"high":26.16,"low":25.45,"amount":156693830.58888,"amplitude":0.027541,"askPrice":27.22,"askSize":20,"bidPrice":26.8,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.714842,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NYSE","adjPreClose":26.14,"dividendRate":0.032517,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.14,"latestTime":"06:43 EDT","volume":1405,"amount":38105.3984,"timestamp":1749811383819},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"19:59 EDT","volume":191867,"amount":5014103.3999,"timestamp":1749772774119},"volumeRatio":0.9635895741728969,"impliedVol":0.2891,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTRA\",,,,,undefined,":{"symbol":"CTRA","floatShares":751153898,"roa":"4.62%","roe":"9.40%","lyrEps":1.509433,"volumeRatio":0.9635895741728969,"shares":763260740,"dividePrice":0.85,"high":26.16,"amplitude":0.027541,"preClose":25.78,"low":25.45,"week52Low":22.3,"pbRate":"1.40","psRate":"3.44","week52High":29.95,"institutionHeld":0.843,"latestPrice":26.14,"committee":0.68,"eps":1.714842,"divideRate":0.032517,"volume":6034576,"delay":0,"ttmEps":1.714842,"open":25.69,"prevYearClose":25.54,"prevWeekClose":25.58,"prevMonthClose":24.31,"prevQuarterClose":28.9,"fiveDayClose":24.83,"twentyDayClose":24.98,"sixtyDayClose":28.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTRA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14793839","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847022000014-CTRA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000014/0000858470-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000014/ctra-3312022xxexx991earnin.htm","primary":true,"translateUrl":"","linkName":"ctra-3312022xxexx991earnin.htm","type":"EX-99.1","id":"NTFILEGWyUcLWqn7k1yaMa","market":"us","size":456271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000014/cog-20220502.htm","primary":false,"translateUrl":"","linkName":"cog-20220502.htm","type":"8-K","id":"NTFILEFFmWc3c6ogUsnCAu","market":"us","size":38398},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000014/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3Pfk1vMgyMtaAj9f","market":"us","size":69087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14793838","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847022000018-CTRA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/0000858470-22-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/cog-20220331.htm","primary":true,"translateUrl":"","linkName":"cog-20220331.htm","type":"10-Q","id":"NTFILEAKtJqUJ8fM9jVCiY","market":"us","size":1625259},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/exhibit43.htm","primary":false,"translateUrl":"","linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILE6o3EiLF8YWvqix41","market":"us","size":18997},{"description":"EX-10.1(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex101a.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex101a.htm","type":"EX-10.1(A)","id":"NTFILE31LA55MtzAEJC7zX","market":"us","size":33108},{"description":"EX-10.1(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex101b.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex101b.htm","type":"EX-10.1(B)","id":"NTFILE7UVUDp9sP6UXCfu9","market":"us","size":66157},{"description":"EX-10.2(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex102a.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex102a.htm","type":"EX-10.2(A)","id":"NTFILECfdHtoAAgCoYC3vy","market":"us","size":24313},{"description":"EX-10.2(B)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex102b.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex102b.htm","type":"EX-10.2(B)","id":"NTFILE7FzoynLVdQU5xK6Q","market":"us","size":24402},{"description":"EX-10.2(C)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex102c.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex102c.htm","type":"EX-10.2(C)","id":"NTFILE21N1PrENgCURBVTv","market":"us","size":42527},{"description":"EX-10.2(D)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex102d.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex102d.htm","type":"EX-10.2(D)","id":"NTFILE9Bf4LEGbFDexw4Mz","market":"us","size":43068},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex31_1.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex31_1.htm","type":"EX-31.1","id":"NTFILE53SCaWsE3E1Ak7ny","market":"us","size":9257},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex31_2.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex31_2.htm","type":"EX-31.2","id":"NTFILEFQWh1u6eNck9GPMc","market":"us","size":9279},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000018/ctra-03312022ex32_1.htm","primary":false,"translateUrl":"","linkName":"ctra-03312022ex32_1.htm","type":"EX-32.1","id":"NTFILEA8FTEAsDRYLg2mhS","market":"us","size":6334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313842","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847022000009-CTRA","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTRA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/0000858470-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/cog-20211231.htm","primary":true,"translateUrl":"","linkName":"cog-20211231.htm","type":"10-K","id":"NTFILEFM9ZeHSydrf7MNLC","market":"us","size":4194099},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra-exhibit41.htm","primary":false,"translateUrl":"","linkName":"ctra-exhibit41.htm","type":"EX-4.1","id":"NTFILE2Z85QQAC2n6Evq4W","market":"us","size":25026},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra43exhibit.htm","primary":false,"translateUrl":"","linkName":"ctra43exhibit.htm","type":"EX-4.3","id":"NTFILEF9fDqaSNSeFQkevD","market":"us","size":444255},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra44exhibit.htm","primary":false,"translateUrl":"","linkName":"ctra44exhibit.htm","type":"EX-4.4","id":"NTFILE5gSFCpwj4kvJ1Xbo","market":"us","size":10962},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex211.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex211.htm","type":"EX-21.1","id":"NTFILECMyPtcJnYTdeHLTt","market":"us","size":6095},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex231.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex231.htm","type":"EX-23.1","id":"NTFILEDL77zgGG1YaZycZ4","market":"us","size":2400},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex232.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex232.htm","type":"EX-23.2","id":"NTFILE5GZPZPHZXCfWx2Um","market":"us","size":7734},{"description":"EX-23.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex233.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex233.htm","type":"EX-23.3","id":"NTFILE6Ua2YMuWdz9vBavC","market":"us","size":4656},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex311.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex311.htm","type":"EX-31.1","id":"NTFILE3m73qtmbnokP15zc","market":"us","size":8450},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex312.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex312.htm","type":"EX-31.2","id":"NTFILEGWz8eEk8QtD9KPhH","market":"us","size":8477},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex321.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex321.htm","type":"EX-32.1","id":"NTFILEEJYHwmtBrLhj5fGk","market":"us","size":6495},{"description":"EX-99.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex991.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex991.htm","type":"EX-99.1","id":"NTFILEBm3Szcf4sSuL4nxx","market":"us","size":63558},{"description":"EX-99.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/ctra12312021ex992.htm","primary":false,"translateUrl":"","linkName":"ctra12312021ex992.htm","type":"EX-99.2","id":"NTFILEBQhb4hEF8tjbAFLR","market":"us","size":73127},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/cog-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cog-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE2jgjX7zuP7gSpTuY","market":"us","size":80087},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE86hW6E7hNjcn5iDY","market":"us","size":1599},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE9iNDWQuv5VJ1Vgq4","market":"us","size":236},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE3AC5YLPQZ33XP3PY","market":"us","size":110},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ2yJHZSBPrwsgXuT","market":"us","size":24818},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILECbdLjkXgrDWGAy5e","market":"us","size":12572},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEEtgjLeFug6cAiRuY","market":"us","size":106101},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_121.jpg","primary":false,"translateUrl":"","linkName":"image_121.jpg","type":"GRAPHIC","id":"NTFILE3zvV8kk4V8NmUbZe","market":"us","size":273},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEFirvgBNooxEKDkYE","market":"us","size":1468},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHUSvBsWx63u2EgZ2","market":"us","size":71023},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_211.jpg","primary":false,"translateUrl":"","linkName":"image_211.jpg","type":"GRAPHIC","id":"NTFILE5ThkHKVKLwxkXK1E","market":"us","size":2169},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_21a.jpg","primary":false,"translateUrl":"","linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILEGqBrfZoTbaAv8a7B","market":"us","size":39130},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILE2kFkykTdnpXheeBD","market":"us","size":2168},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILERCYqGskjDVumbUAS","market":"us","size":169086},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_27.jpg","primary":false,"translateUrl":"","linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILECPstSYHs814KHk6U","market":"us","size":108016},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_29.jpg","primary":false,"translateUrl":"","linkName":"image_29.jpg","type":"GRAPHIC","id":"NTFILERuBuNKUHyomoJgKN","market":"us","size":3535},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEH2UXqCiJwrKrgsFh","market":"us","size":3275},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEChXeE23tKvqSGxc8","market":"us","size":52698},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE6QYgDMm5ewHUwMq7","market":"us","size":254429},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE4abHxkgwLyi14oP6","market":"us","size":129},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE9ccjnTT3MvwMSzLd","market":"us","size":36152},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILEBC4grDw3V4s4hQKV","market":"us","size":132},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_52.jpg","primary":false,"translateUrl":"","linkName":"image_52.jpg","type":"GRAPHIC","id":"NTFILE24iWBmd6r6qkjnhd","market":"us","size":98},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_5a.jpg","primary":false,"translateUrl":"","linkName":"image_5a.jpg","type":"GRAPHIC","id":"NTFILEFjBA6Y6YeFEtu4Mu","market":"us","size":3235},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_6a.jpg","primary":false,"translateUrl":"","linkName":"image_6a.jpg","type":"GRAPHIC","id":"NTFILE3A61eW41skhK7cv8","market":"us","size":674421},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000009/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEGMAnk1jCabbWSNM2","market":"us","size":115}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253198","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847022000005-CTRA","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000005/0000858470-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000005/ctra-12312021xxexx991earni.htm","primary":true,"translateUrl":"","linkName":"ctra-12312021xxexx991earni.htm","type":"EX-99.1","id":"NTFILE939QqfLVepGdErXJ","market":"us","size":591255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000005/cog-20220223.htm","primary":false,"translateUrl":"","linkName":"cog-20220223.htm","type":"8-K","id":"NTFILEcaqoapk8GEUXNuYE","market":"us","size":39322},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847022000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECPs4z3UuZssXdSXs","market":"us","size":69087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253199","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003055-CTRA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000139834422003055/0001398344-22-003055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000139834422003055/fp0072333_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0072333_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDFmyUsAx9FcPXCnW","market":"us","size":45287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172374","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000099-CTRA","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000142284922000099/0001422849-22-000099-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000142284922000099/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6JyX5p8V6JQk51m7","market":"us","size":16632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016909-CTRA","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465922016909/0001104659-22-016909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016909/tv0670-coterraenergyinc.htm","primary":true,"translateUrl":"","linkName":"tv0670-coterraenergyinc.htm","type":"SC 13G/A","id":"NTFILEHx4SjDo57pWCyxpj","market":"us","size":11487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784220","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921150551-CTRA","pdf_url":"","pub_time":1639584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921150551/0001104659-21-150551-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921150551/tm2135679d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2135679d1_8k.htm","type":"8-K","id":"NTFILECjqK9ZwgWWoQPeu6","market":"us","size":23384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-16 00:00","pubTimestamp":1639584000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602971","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068774-CTRA","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121068774/0001209191-21-068774-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121068774/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED2h7DDSkorosymoz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921146162-CTRA","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921146162/0001104659-21-146162-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921146162/xslF345X03/tm2134509-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134509-1_4seq1.html","type":"4","id":"NTFILE4igQy6cNqTCenngQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602973","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064693-CTRA","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121064693/0001209191-21-064693-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121064693/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDRQyRGQe4DUx8aoZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138318-CTRA","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CTRA","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921138318/0001104659-21-138318-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921138318/xslF345X02/tm2132866-1_3seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132866-1_3seq1.html","type":"3","id":"NTFILE6VB4tNKiwjvaX5Nm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602974","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138320-CTRA","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921138320/0001104659-21-138320-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921138320/xslF345X03/tm2132866-2_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2132866-2_4seq1.html","type":"4","id":"NTFILEZqJby5Dn8b4gWyGd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602977","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063605-CTRA","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063605/0001209191-21-063605-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063605/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2g6pfQUCJsYVakrq","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602980","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063060-CTRA","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063060/0001209191-21-063060-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063060/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3TA82sgHGWdHCJbx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602979","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063089-CTRA","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063089/0001209191-21-063089-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063089/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEbtqYzQnjyYDQpEAJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602978","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063117-CTRA","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063117/0001209191-21-063117-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000120919121063117/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEDYM2hAHRoYFfa8u6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784239","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000057-CTRA","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000057/0000858470-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000057/a3q21coterraenergyearnings.htm","primary":true,"translateUrl":"","linkName":"a3q21coterraenergyearnings.htm","type":"EX-99.1","id":"NTFILEFsSMkNyV8FtxLYa7","market":"us","size":382741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000057/cog-20211103.htm","primary":false,"translateUrl":"","linkName":"cog-20211103.htm","type":"8-K","id":"NTFILE4PhLLNtsUcGtsTpR","market":"us","size":46104},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000057/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFH9vEqPfNsjvmBhM","market":"us","size":69087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784229","market":"us","labels":[],"media":"sec.gov","original_id":"AN85847021000060-CTRA","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/0000858470-21-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/cog-20210930.htm","primary":true,"translateUrl":"","linkName":"cog-20210930.htm","type":"10-Q","id":"NTFILEEjHfgj4hwr8Xbqsz","market":"us","size":1954164},{"description":"EX-10.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/ctra09302021-exhibit10_11.htm","primary":false,"translateUrl":"","linkName":"ctra09302021-exhibit10_11.htm","type":"EX-10.11","id":"NTFILE5xPqUrRkm8JdEXhc","market":"us","size":8216},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/cog09302021ex31_11.htm","primary":false,"translateUrl":"","linkName":"cog09302021ex31_11.htm","type":"EX-31.1","id":"NTFILE7bCqbPE9ezqjJxqU","market":"us","size":9261},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/cog09302021ex31_21.htm","primary":false,"translateUrl":"","linkName":"cog09302021ex31_21.htm","type":"EX-31.2","id":"NTFILEAazZKfBeyry7Ji2U","market":"us","size":9282},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000085847021000060/cog09302021ex32_11.htm","primary":false,"translateUrl":"","linkName":"cog09302021ex32_11.htm","type":"EX-32.1","id":"NTFILEEytexQHkpp4C2pir","market":"us","size":6341}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13784242","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921125887-CTRA","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CTRA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/0001104659-21-125887-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2129020d2_s8pos.htm","type":"S-8","id":"NTFILE3pa6ktEnmKVLEBk3","market":"us","size":97763},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex4-4.htm","type":"EX-4.4","id":"NTFILE5ycdhwBDfvi2r4cv","market":"us","size":132518},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE4hF1AHiz2k5LXA36","market":"us","size":12653},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE6q3FNpTFU4LEVTVq","market":"us","size":2257},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex23-2.htm","type":"EX-23.2","id":"NTFILE93aQwhE7daaacso9","market":"us","size":2021},{"description":"EXHIBIT 23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex23-3.htm","type":"EX-23.3","id":"NTFILEEZUf3qAY32sahKUv","market":"us","size":3809},{"description":"EXHIBIT 23.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex23-4.htm","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex23-4.htm","type":"EX-23.4","id":"NTFILE2NCerJcSCRjc2EFn","market":"us","size":5240},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE9bYxJ6z9JQJpUkU6","market":"us","size":2802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/858470/000110465921125887/tm2129020d2_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2129020d2_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE3SLBtgpWoHeJxDaQ","market":"us","size":1722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-05","symbol":"CTRA","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-13","symbol":"CTRA","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"date":"2025-02-24","symbol":"CTRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-14","symbol":"CTRA","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Coterra Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.02,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.02,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.02,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.02,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.64,"hold":0.12,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTRA","date":"2025-06-12","current":15.312733,"percent":0.501645,"low":4.259987,"twenty":7.862913,"median":15.285731,"eighty":26.12035,"high":67.93563,"avg":18.850643,"sd":13.356122,"marketCap":19676861877},"quantilePoints":[{"date":"2020-06-19","current":15.775324,"twenty":-12.210763,"median":12.832349,"eighty":74.610295,"marketCap":7449376281},{"date":"2020-06-26","current":13.985935,"twenty":-12.169718,"median":13.411171,"eighty":74.078788,"marketCap":6604396200},{"date":"2020-07-02","current":14.973475,"twenty":-12.169718,"median":13.44732,"eighty":73.972486,"marketCap":7070729547},{"date":"2020-07-10","current":14.855308,"twenty":-12.166435,"median":13.564803,"eighty":73.44098,"marketCap":7014928976},{"date":"2020-07-17","current":15.142286,"twenty":-12.160688,"median":13.832906,"eighty":73.288171,"marketCap":7150444649},{"date":"2020-07-24","current":16.070742,"twenty":-12.134831,"median":13.866042,"eighty":72.962623,"marketCap":7588877710},{"date":"2020-07-31","current":23.177428,"twenty":-12.128674,"median":13.995575,"eighty":72.829747,"marketCap":7453443774},{"date":"2020-08-07","current":25.51996,"twenty":-12.120465,"median":14.14017,"eighty":72.789884,"marketCap":8206759749},{"date":"2020-08-14","current":24.838271,"twenty":-12.093786,"median":14.212467,"eighty":72.650363,"marketCap":7987540815},{"date":"2020-08-21","current":24.193765,"twenty":-12.063003,"median":14.305851,"eighty":72.563993,"marketCap":7780279277},{"date":"2020-08-28","current":23.487287,"twenty":-12.056846,"median":14.348877,"eighty":72.205226,"marketCap":7553088744},{"date":"2020-09-04","current":22.718838,"twenty":-12.048637,"median":14.380693,"eighty":71.746801,"marketCap":7305969218},{"date":"2020-09-11","current":22.607288,"twenty":-12.006056,"median":14.399378,"eighty":71.314951,"marketCap":7270097029},{"date":"2020-09-18","current":24.032638,"twenty":-11.97664,"median":14.41731,"eighty":70.650568,"marketCap":7728463892},{"date":"2020-09-25","current":22.458556,"twenty":-11.96546,"median":14.459483,"eighty":56.991837,"marketCap":7222267443},{"date":"2020-10-02","current":21.082784,"twenty":-11.941103,"median":14.492366,"eighty":47.536385,"marketCap":6779843775},{"date":"2020-10-09","current":23.462498,"twenty":-11.929124,"median":14.534793,"eighty":47.08625,"marketCap":7545117147},{"date":"2020-10-16","current":23.673202,"twenty":-11.923134,"median":14.813105,"eighty":46.951936,"marketCap":7612875727},{"date":"2020-10-23","current":24.392074,"twenty":-11.909414,"median":14.960815,"eighty":46.857552,"marketCap":7844052058},{"date":"2020-10-30","current":32.78756,"twenty":-11.902929,"median":15.066321,"eighty":46.817621,"marketCap":7090736082},{"date":"2020-11-06","current":30.299465,"twenty":-11.888698,"median":15.125405,"eighty":46.79947,"marketCap":6552653243},{"date":"2020-11-13","current":32.474244,"twenty":-11.879211,"median":15.142286,"eighty":46.748649,"marketCap":7022977503},{"date":"2020-11-20","current":31.460576,"twenty":-11.876815,"median":15.196119,"eighty":46.610704,"marketCap":6803758568},{"date":"2020-11-27","current":32.750699,"twenty":-11.869628,"median":15.233669,"eighty":46.523582,"marketCap":7082764485},{"date":"2020-12-04","current":30.299465,"twenty":-11.858847,"median":15.260453,"eighty":46.501801,"marketCap":6552653243},{"date":"2020-12-11","current":31.331564,"twenty":-11.840878,"median":15.305966,"eighty":46.494541,"marketCap":6775857977},{"date":"2020-12-18","current":31.276273,"twenty":-11.819316,"median":15.336417,"eighty":46.46913,"marketCap":6763900580},{"date":"2020-12-24","current":31.220982,"twenty":-11.815323,"median":15.351152,"eighty":46.418308,"marketCap":6751943184},{"date":"2020-12-31","current":30.00458,"twenty":-11.799351,"median":15.370179,"eighty":46.302144,"marketCap":6488880462},{"date":"2021-01-08","current":31.829183,"twenty":-11.799351,"median":15.416111,"eighty":46.247693,"marketCap":6883474544},{"date":"2021-01-15","current":35.146642,"twenty":-11.779386,"median":15.483697,"eighty":46.229542,"marketCap":7600918330},{"date":"2021-01-22","current":34.169835,"twenty":-11.779386,"median":15.568044,"eighty":46.113378,"marketCap":7389670993},{"date":"2021-01-29","current":33.782798,"twenty":-11.779386,"median":15.598073,"eighty":46.026255,"marketCap":7305969218},{"date":"2021-02-05","current":32.363662,"twenty":-11.76022,"median":15.628292,"eighty":45.924613,"marketCap":6999062710},{"date":"2021-02-12","current":33.598495,"twenty":-11.750294,"median":15.640341,"eighty":45.902832,"marketCap":7266111230},{"date":"2021-02-19","current":34.206696,"twenty":-11.71932,"median":15.733121,"eighty":45.870161,"marketCap":7397642591},{"date":"2021-02-26","current":36.782386,"twenty":-11.698434,"median":15.775324,"eighty":45.815709,"marketCap":7393259535},{"date":"2021-03-05","current":37.696481,"twenty":-11.697706,"median":15.842848,"eighty":45.793928,"marketCap":7576992619},{"date":"2021-03-12","current":37.358663,"twenty":-11.697706,"median":15.881333,"eighty":45.793928,"marketCap":7509091262},{"date":"2021-03-19","current":35.868291,"twenty":-11.686818,"median":15.948355,"eighty":45.772147,"marketCap":7209526451},{"date":"2021-03-26","current":38.113785,"twenty":-11.67956,"median":16.025928,"eighty":45.757627,"marketCap":7660870766},{"date":"2021-04-01","current":37.93494,"twenty":-11.63963,"median":16.062076,"eighty":45.743107,"marketCap":7624922989},{"date":"2021-04-09","current":34.536892,"twenty":-11.557147,"median":16.247993,"eighty":45.714066,"marketCap":6941915220},{"date":"2021-04-16","current":32.907418,"twenty":-11.510953,"median":16.332398,"eighty":45.688655,"marketCap":6614391026},{"date":"2021-04-23","current":32.033066,"twenty":-11.446725,"median":16.455735,"eighty":45.623312,"marketCap":6438646337},{"date":"2021-04-30","current":24.381439,"twenty":-3.985609,"median":16.737543,"eighty":45.53619,"marketCap":6658327199},{"date":"2021-05-07","current":25.434507,"twenty":7.117225,"median":16.864151,"eighty":45.474478,"marketCap":6945909417},{"date":"2021-05-14","current":25.990292,"twenty":7.168646,"median":16.999199,"eighty":45.387355,"marketCap":7097688921},{"date":"2021-05-21","current":26.048796,"twenty":7.216033,"median":17.075164,"eighty":45.314753,"marketCap":7113665711},{"date":"2021-05-28","current":24.001218,"twenty":7.237206,"median":17.159569,"eighty":45.296602,"marketCap":6554492568},{"date":"2021-06-04","current":24.776867,"twenty":7.265437,"median":17.210212,"eighty":45.285712,"marketCap":6766314584},{"date":"2021-06-11","current":25.289088,"twenty":7.291652,"median":17.779947,"eighty":45.271191,"marketCap":6906197047},{"date":"2021-06-18","current":22.435285,"twenty":7.380378,"median":18.711844,"eighty":45.209479,"marketCap":6126851894},{"date":"2021-06-25","current":24.615883,"twenty":7.381386,"median":18.798367,"eighty":45.191329,"marketCap":6722351524},{"date":"2021-07-02","current":26.108642,"twenty":7.391468,"median":18.924651,"eighty":45.144137,"marketCap":7130008989},{"date":"2021-07-09","current":25.772039,"twenty":7.415666,"median":19.091857,"eighty":45.013453,"marketCap":7038086227},{"date":"2021-07-16","current":23.64998,"twenty":7.440873,"median":19.2626,"eighty":44.940851,"marketCap":6458573164},{"date":"2021-07-23","current":23.093855,"twenty":7.445914,"median":19.373067,"eighty":44.868248,"marketCap":6306700776},{"date":"2021-07-30","current":23.447934,"twenty":7.461038,"median":19.597275,"eighty":44.850098,"marketCap":6394626896},{"date":"2021-08-06","current":23.858273,"twenty":7.496326,"median":19.684677,"eighty":44.813796,"marketCap":6506532866},{"date":"2021-08-13","current":23.184145,"twenty":7.541698,"median":19.726479,"eighty":44.759345,"marketCap":6322687343},{"date":"2021-08-20","current":21.132451,"twenty":7.597151,"median":19.74548,"eighty":44.632291,"marketCap":5763157490},{"date":"2021-08-27","current":22.905701,"twenty":7.677811,"median":19.817682,"eighty":44.559688,"marketCap":6246751149},{"date":"2021-09-03","current":26.100482,"twenty":7.7131,"median":19.859483,"eighty":44.541538,"marketCap":7118019063},{"date":"2021-09-10","current":26.847885,"twenty":7.765529,"median":19.889885,"eighty":44.410853,"marketCap":7321847795},{"date":"2021-09-17","current":28.445275,"twenty":7.814933,"median":20.011488,"eighty":44.334621,"marketCap":7757481753},{"date":"2021-09-24","current":29.808187,"twenty":7.856271,"median":20.05709,"eighty":44.30921,"marketCap":8129169441},{"date":"2021-10-01","current":66.38418,"twenty":7.898571,"median":20.296498,"eighty":44.30921,"marketCap":18104028027},{"date":"2021-10-08","current":66.443851,"twenty":7.917259,"median":20.573908,"eighty":44.574209,"marketCap":18120301310},{"date":"2021-10-15","current":60.685583,"twenty":8.012549,"median":20.691712,"eighty":44.853728,"marketCap":16549929441},{"date":"2021-10-22","current":63.519964,"twenty":8.037552,"median":20.847517,"eighty":45.180438,"marketCap":17322910413},{"date":"2021-10-29","current":63.60947,"twenty":8.044259,"median":21.107617,"eighty":45.289342,"marketCap":17347320338},{"date":"2021-11-05","current":49.923667,"twenty":8.061954,"median":21.469515,"eighty":45.514409,"marketCap":17557005449},{"date":"2021-11-12","current":47.656513,"twenty":8.065987,"median":21.550117,"eighty":45.728586,"marketCap":16759699363},{"date":"2021-11-19","current":46.245325,"twenty":8.07002,"median":21.863628,"eighty":45.793928,"marketCap":16263417003},{"date":"2021-11-26","current":48.581882,"twenty":8.083127,"median":21.987571,"eighty":45.902832,"marketCap":17085130419},{"date":"2021-12-03","current":46.777412,"twenty":8.100267,"median":22.278838,"eighty":46.142419,"marketCap":16450539860},{"date":"2021-12-10","current":48.373674,"twenty":8.107112,"median":22.458556,"eighty":46.269473,"marketCap":17011908431},{"date":"2021-12-17","current":45.481895,"twenty":8.112896,"median":22.501936,"eighty":46.453533,"marketCap":15994936382},{"date":"2021-12-23","current":44.857271,"twenty":8.116399,"median":22.539119,"eighty":46.451059,"marketCap":15775270420},{"date":"2021-12-31","current":43.955036,"twenty":8.118415,"median":22.632077,"eighty":46.389267,"marketCap":15457975141},{"date":"2022-01-07","current":49.854264,"twenty":8.131523,"median":22.717013,"eighty":46.467413,"marketCap":17532598120},{"date":"2022-01-14","current":51.357989,"twenty":8.149167,"median":22.888966,"eighty":46.523582,"marketCap":18061423585},{"date":"2022-01-21","current":44.718465,"twenty":8.154712,"median":22.917147,"eighty":46.544476,"marketCap":15726455761},{"date":"2022-01-28","current":50.039338,"twenty":8.16782,"median":23.034894,"eighty":46.78925,"marketCap":17597684331},{"date":"2022-02-04","current":54.180365,"twenty":8.192054,"median":23.066906,"eighty":46.880169,"marketCap":19053988305},{"date":"2022-02-11","current":55.776627,"twenty":8.200158,"median":23.134048,"eighty":47.068159,"marketCap":19615356876},{"date":"2022-02-18","current":52.260224,"twenty":8.236966,"median":23.177428,"eighty":47.332633,"marketCap":18378718865},{"date":"2022-02-25","current":15.955396,"twenty":8.256862,"median":23.177428,"eighty":47.656513,"marketCap":18476348181},{"date":"2022-03-04","current":18.348204,"twenty":8.262595,"median":23.134048,"eighty":47.332633,"marketCap":21247220022},{"date":"2022-03-11","current":18.010895,"twenty":8.262595,"median":23.066906,"eighty":47.332633,"marketCap":20856616207},{"date":"2022-03-18","current":17.403129,"twenty":8.275856,"median":23.034894,"eighty":47.173373,"marketCap":20152823030},{"date":"2022-03-25","current":20.246457,"twenty":8.306844,"median":22.917147,"eighty":47.124425,"marketCap":23445396934},{"date":"2022-04-01","current":18.978865,"twenty":8.331472,"median":22.815791,"eighty":47.078157,"marketCap":21977525317},{"date":"2022-04-08","current":20.134404,"twenty":8.351368,"median":22.715187,"eighty":47.028168,"marketCap":23315640327},{"date":"2022-04-14","current":20.603624,"twenty":8.359326,"median":22.632077,"eighty":46.926525,"marketCap":23858996119},{"date":"2022-04-22","current":20.281473,"twenty":8.365295,"median":22.539119,"eighty":46.894689,"marketCap":23485945874},{"date":"2022-04-29","current":20.162418,"twenty":8.374248,"median":22.483345,"eighty":46.893083,"marketCap":23348079479},{"date":"2022-05-06","current":15.993267,"twenty":8.376238,"median":22.446921,"eighty":46.841425,"marketCap":26228957925},{"date":"2022-05-13","current":14.632242,"twenty":8.462786,"median":22.446921,"eighty":46.841425,"marketCap":23996877635},{"date":"2022-05-20","current":15.079366,"twenty":8.510624,"median":22.446921,"eighty":46.841425,"marketCap":24730160329},{"date":"2022-05-27","current":17.452561,"twenty":8.520431,"median":22.446921,"eighty":46.841425,"marketCap":28622199247},{"date":"2022-06-03","current":17.285503,"twenty":8.563982,"median":22.446921,"eighty":46.841425,"marketCap":28348225493},{"date":"2022-06-10","current":16.858034,"twenty":8.596095,"median":22.446921,"eighty":46.841425,"marketCap":27647175005},{"date":"2022-06-17","current":13.040286,"twenty":8.655606,"median":22.446921,"eighty":46.841425,"marketCap":21386068919},{"date":"2022-06-24","current":12.94693,"twenty":8.683183,"median":22.458556,"eighty":46.85434,"marketCap":21232965939},{"date":"2022-07-01","current":12.937104,"twenty":8.719281,"median":22.458556,"eighty":46.85434,"marketCap":21216849836},{"date":"2022-07-08","current":12.927277,"twenty":8.73357,"median":22.458556,"eighty":46.85434,"marketCap":21200733733},{"date":"2022-07-15","current":13.226997,"twenty":8.753698,"median":22.458556,"eighty":46.85434,"marketCap":21692274880},{"date":"2022-07-22","current":13.615159,"twenty":8.786186,"median":22.458556,"eighty":46.85434,"marketCap":22328860955},{"date":"2022-07-29","current":15.030232,"twenty":8.830239,"median":22.458556,"eighty":46.85434,"marketCap":24649579813},{"date":"2022-08-05","current":7.827042,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22220973293},{"date":"2022-08-12","current":8.031616,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":22801757772},{"date":"2022-08-19","current":8.491206,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24106533863},{"date":"2022-08-26","current":8.650942,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":24560023113},{"date":"2022-09-02","current":8.437961,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23955370779},{"date":"2022-09-09","current":8.34268,"twenty":8.853428,"median":22.458556,"eighty":46.85434,"marketCap":23684868419},{"date":"2022-09-16","current":8.054035,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22865405386},{"date":"2022-09-23","current":7.387069,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20971888865},{"date":"2022-09-30","current":7.319812,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20780946023},{"date":"2022-10-07","current":8.182944,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23231379168},{"date":"2022-10-14","current":7.964359,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22610814930},{"date":"2022-10-21","current":8.314656,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23605308901},{"date":"2022-10-28","current":8.435158,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":23947414827},{"date":"2022-11-04","current":5.744236,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22810360464},{"date":"2022-11-11","current":5.648929,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":22431896135},{"date":"2022-11-18","current":5.281599,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20973231536},{"date":"2022-11-25","current":5.482141,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21769583561},{"date":"2022-12-02","current":5.412647,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":21493619988},{"date":"2022-12-09","current":4.86066,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19301680752},{"date":"2022-12-16","current":4.912285,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19506682263},{"date":"2022-12-23","current":5.003621,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19869377245},{"date":"2022-12-30","current":4.87853,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19372642814},{"date":"2023-01-06","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-01-13","current":4.983765,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19790530510},{"date":"2023-01-20","current":5.087014,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":20200533532},{"date":"2023-01-27","current":5.029433,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19971878000},{"date":"2023-02-03","current":4.816978,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19128217935},{"date":"2023-02-10","current":4.977808,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":19766876489},{"date":"2023-02-17","current":4.646219,"twenty":8.874186,"median":22.458556,"eighty":46.85434,"marketCap":18450136013},{"date":"2023-02-24","current":4.957743,"twenty":8.853428,"median":22.435285,"eighty":46.817621,"marketCap":20153225491},{"date":"2023-03-03","current":4.978091,"twenty":8.803473,"median":21.982439,"eighty":46.615485,"marketCap":20235939715},{"date":"2023-03-10","current":4.647352,"twenty":8.771296,"median":21.549065,"eighty":46.47946,"marketCap":18891486621},{"date":"2023-03-17","current":4.382761,"twenty":8.747299,"median":21.338967,"eighty":46.316431,"marketCap":17815924146},{"date":"2023-03-24","current":4.459317,"twenty":8.732374,"median":20.847517,"eighty":46.19737,"marketCap":18127124869},{"date":"2023-03-31","current":4.621269,"twenty":8.71748,"median":20.615367,"eighty":45.924613,"marketCap":18785457951},{"date":"2023-04-06","current":4.785104,"twenty":8.683905,"median":20.407532,"eighty":45.793928,"marketCap":19451446069},{"date":"2023-04-14","current":4.847248,"twenty":8.656098,"median":20.204437,"eighty":45.695332,"marketCap":19704062252},{"date":"2023-04-21","current":4.813351,"twenty":8.633353,"median":20.05709,"eighty":45.490545,"marketCap":19566271607},{"date":"2023-04-28","current":4.738025,"twenty":8.59912,"median":19.945316,"eighty":45.311122,"marketCap":19260070173},{"date":"2023-05-05","current":4.470067,"twenty":8.570004,"median":19.859483,"eighty":45.218833,"marketCap":18479256517},{"date":"2023-05-12","current":4.463367,"twenty":8.549808,"median":19.76828,"eighty":44.998933,"marketCap":18451560707},{"date":"2023-05-19","current":4.663083,"twenty":8.520267,"median":19.707478,"eighty":44.842838,"marketCap":19277184728},{"date":"2023-05-26","current":4.549483,"twenty":8.514828,"median":19.570674,"eighty":44.556058,"marketCap":18807563725},{"date":"2023-06-01","current":4.259987,"twenty":8.494492,"median":19.342666,"eighty":44.323731,"marketCap":17610787620},{"date":"2023-06-09","current":4.49818,"twenty":8.48448,"median":19.137459,"eighty":43.964569,"marketCap":18595476821},{"date":"2023-06-16","current":4.59529,"twenty":8.450177,"median":18.951737,"eighty":43.724761,"marketCap":18996927033},{"date":"2023-06-23","current":4.382748,"twenty":8.436279,"median":18.818248,"eighty":42.958807,"marketCap":18118281285},{"date":"2023-06-30","current":4.604451,"twenty":8.40971,"median":18.663269,"eighty":41.920593,"marketCap":19034799695},{"date":"2023-07-07","current":4.547651,"twenty":8.36629,"median":18.502804,"eighty":41.601143,"marketCap":18799989193},{"date":"2023-07-13","current":4.851805,"twenty":8.34268,"median":18.277931,"eighty":40.711764,"marketCap":20057361556},{"date":"2023-07-21","current":4.925095,"twenty":8.300646,"median":17.902899,"eighty":38.117759,"marketCap":20360342849},{"date":"2023-07-28","current":4.941585,"twenty":8.246559,"median":17.516436,"eighty":37.680583,"marketCap":20428513640},{"date":"2023-08-04","current":5.07534,"twenty":8.20307,"median":17.300958,"eighty":37.350714,"marketCap":20981454498},{"date":"2023-08-11","current":6.745461,"twenty":8.165756,"median":17.182321,"eighty":37.096357,"marketCap":21005366922},{"date":"2023-08-18","current":6.772133,"twenty":8.131523,"median":17.092045,"eighty":36.766488,"marketCap":21088421932},{"date":"2023-08-25","current":6.740612,"twenty":8.106847,"median":16.969657,"eighty":35.795193,"marketCap":20990266012},{"date":"2023-09-01","current":6.835175,"twenty":8.077682,"median":16.802009,"eighty":35.341172,"marketCap":21284733772},{"date":"2023-09-08","current":6.779407,"twenty":8.065987,"median":16.518207,"eighty":34.833327,"marketCap":21111073298},{"date":"2023-09-15","current":6.922463,"twenty":8.037378,"median":16.39099,"eighty":34.287789,"marketCap":21556550167},{"date":"2023-09-22","current":6.328416,"twenty":8.009197,"median":16.276356,"eighty":33.89338,"marketCap":19706688594},{"date":"2023-09-29","current":6.675146,"twenty":7.919791,"median":16.049528,"eighty":33.782798,"marketCap":20786403716},{"date":"2023-10-06","current":6.330841,"twenty":7.851704,"median":15.993267,"eighty":33.678229,"marketCap":19714239049},{"date":"2023-10-13","current":6.927312,"twenty":7.706042,"median":15.935556,"eighty":33.301036,"marketCap":21571651077},{"date":"2023-10-20","current":7.177055,"twenty":7.668988,"median":15.844016,"eighty":33.01903,"marketCap":22349347984},{"date":"2023-10-23","current":7.014601,"twenty":7.611182,"median":15.842848,"eighty":32.899469,"marketCap":21843467472},{"date":"2023-11-03","current":6.806078,"twenty":7.442889,"median":15.649747,"eighty":32.573575,"marketCap":21194128307},{"date":"2023-11-10","current":8.99542,"twenty":7.425749,"median":15.611677,"eighty":32.430011,"marketCap":20158737292},{"date":"2023-11-17","current":8.837665,"twenty":7.425749,"median":15.562007,"eighty":32.105638,"marketCap":19805207197},{"date":"2023-11-24","current":8.985351,"twenty":7.425749,"median":15.425149,"eighty":32.009998,"marketCap":20136171541},{"date":"2023-12-01","current":8.810813,"twenty":7.425749,"median":15.357177,"eighty":31.814439,"marketCap":19745031862},{"date":"2023-12-08","current":8.250277,"twenty":7.43079,"median":15.321028,"eighty":31.66331,"marketCap":18488871740},{"date":"2023-12-15","current":8.582571,"twenty":7.43079,"median":15.25625,"eighty":31.423715,"marketCap":19233541513},{"date":"2023-12-22","current":8.639631,"twenty":7.43079,"median":15.167607,"eighty":31.187807,"marketCap":19361414100},{"date":"2023-12-29","current":8.609423,"twenty":7.425749,"median":15.12682,"eighty":30.929783,"marketCap":19293716848},{"date":"2024-01-05","current":8.522154,"twenty":7.420707,"median":15.079366,"eighty":30.668072,"marketCap":19098147009},{"date":"2024-01-12","current":8.451667,"twenty":7.420707,"median":15.030232,"eighty":30.31421,"marketCap":18940186754},{"date":"2024-01-19","current":8.260347,"twenty":7.415666,"median":14.901006,"eighty":29.808187,"marketCap":18511437490},{"date":"2024-01-26","current":8.478519,"twenty":7.420707,"median":14.651896,"eighty":29.221988,"marketCap":19000362089},{"date":"2024-02-02","current":8.263703,"twenty":7.420707,"median":14.52906,"eighty":28.260623,"marketCap":18518959407},{"date":"2024-02-09","current":8.223425,"twenty":7.420707,"median":14.470099,"eighty":26.953401,"marketCap":18428696405},{"date":"2024-02-16","current":8.277129,"twenty":7.420707,"median":14.416401,"eighty":26.10701,"marketCap":18549047075},{"date":"2024-02-23","current":8.837665,"twenty":7.420707,"median":14.387186,"eighty":26.044478,"marketCap":19805207197},{"date":"2024-03-01","current":11.92777,"twenty":7.425749,"median":14.332963,"eighty":26.04016,"marketCap":19382626796},{"date":"2024-03-08","current":12.103587,"twenty":7.425749,"median":14.227529,"eighty":26.04016,"marketCap":19668328821},{"date":"2024-03-15","current":12.307164,"twenty":7.425749,"median":14.14017,"eighty":26.04016,"marketCap":19999141691},{"date":"2024-03-22","current":12.677304,"twenty":7.425749,"median":13.927495,"eighty":26.04016,"marketCap":20600619636},{"date":"2024-03-28","current":12.890135,"twenty":7.425749,"median":13.829671,"eighty":26.04016,"marketCap":20946469455},{"date":"2024-04-05","current":13.121473,"twenty":7.420707,"median":13.605332,"eighty":26.044478,"marketCap":21322393171},{"date":"2024-04-12","current":12.880882,"twenty":7.420707,"median":13.44732,"eighty":26.044478,"marketCap":20931432506},{"date":"2024-04-19","current":12.594023,"twenty":7.420707,"median":13.281045,"eighty":26.044478,"marketCap":20465287099},{"date":"2024-04-26","current":13.15386,"twenty":7.425749,"median":13.140933,"eighty":26.04016,"marketCap":21375022491},{"date":"2024-05-03","current":15.707828,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20420176253},{"date":"2024-05-10","current":16.310151,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":21203196033},{"date":"2024-05-17","current":16.035357,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20845964229},{"date":"2024-05-24","current":15.497219,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20146385279},{"date":"2024-05-31","current":15.892235,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20659905998},{"date":"2024-06-07","current":15.834987,"twenty":7.425749,"median":13.122644,"eighty":26.04016,"marketCap":20585482705},{"date":"2024-06-14","current":15.537294,"twenty":7.420707,"median":13.121473,"eighty":26.044478,"marketCap":20198481584},{"date":"2024-06-21","current":15.394172,"twenty":7.415666,"median":13.11222,"eighty":26.048796,"marketCap":20012423353},{"date":"2024-06-28","current":15.371272,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":19982654036},{"date":"2024-07-05","current":15.394172,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20012423353},{"date":"2024-07-12","current":15.45142,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20086846645},{"date":"2024-07-15","current":15.514394,"twenty":7.398508,"median":13.093712,"eighty":26.075123,"marketCap":20168712267},{"date":"2024-08-02","current":14.419158,"twenty":7.380378,"median":13.064685,"eighty":26.111569,"marketCap":18903516295},{"date":"2024-08-09","current":13.527989,"twenty":7.380378,"median":13.122644,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-08-16","current":13.64077,"twenty":7.380378,"median":13.189972,"eighty":26.111569,"marketCap":17883048848},{"date":"2024-08-23","current":13.454682,"twenty":7.380378,"median":13.308069,"eighty":26.111569,"marketCap":17639088281},{"date":"2024-08-30","current":13.776106,"twenty":7.380378,"median":13.499794,"eighty":26.111569,"marketCap":18060474715},{"date":"2024-09-06","current":13.246039,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17365556736},{"date":"2024-09-13","current":12.845669,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":16840671879},{"date":"2024-09-20","current":13.291151,"twenty":7.380378,"median":13.513891,"eighty":26.111569,"marketCap":17424698692},{"date":"2024-09-27","current":13.003561,"twenty":7.380378,"median":13.52517,"eighty":26.111569,"marketCap":17047668724},{"date":"2024-10-04","current":13.939637,"twenty":7.380378,"median":13.556184,"eighty":26.111569,"marketCap":18274864305},{"date":"2024-10-11","current":13.821218,"twenty":7.380378,"median":13.610246,"eighty":26.111569,"marketCap":18119616671},{"date":"2024-10-18","current":13.573101,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17794335915},{"date":"2024-10-25","current":13.527989,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17735193959},{"date":"2024-10-31","current":13.606935,"twenty":7.380378,"median":13.621033,"eighty":26.111569,"marketCap":17838692381},{"date":"2024-11-08","current":14.500584,"twenty":7.380378,"median":13.704566,"eighty":26.114496,"marketCap":17980723818},{"date":"2024-11-15","current":15.106507,"twenty":7.380378,"median":13.776106,"eighty":26.114496,"marketCap":18732069098},{"date":"2024-11-22","current":16.300533,"twenty":7.380378,"median":13.821218,"eighty":26.114496,"marketCap":20212661268},{"date":"2024-11-29","current":15.872822,"twenty":7.380378,"median":13.939637,"eighty":26.114496,"marketCap":19682299894},{"date":"2024-12-06","current":15.243137,"twenty":7.380378,"median":14.194946,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-13","current":15.243137,"twenty":7.380378,"median":14.374199,"eighty":26.114496,"marketCap":18901490093},{"date":"2024-12-20","current":14.060992,"twenty":7.380378,"median":14.416401,"eighty":26.114496,"marketCap":17435630183},{"date":"2024-12-27","current":14.601571,"twenty":7.380378,"median":14.492366,"eighty":26.114496,"marketCap":18105948031},{"date":"2025-01-03","current":15.528278,"twenty":7.380378,"median":14.533974,"eighty":26.114496,"marketCap":19255064342},{"date":"2025-01-10","current":16.128261,"twenty":7.380378,"median":14.601571,"eighty":26.117423,"marketCap":19999043493},{"date":"2025-01-17","current":17.720295,"twenty":7.380378,"median":14.690677,"eighty":26.117423,"marketCap":21973166386},{"date":"2025-01-24","current":17.36387,"twenty":7.380378,"median":14.753052,"eighty":26.117423,"marketCap":21531198574},{"date":"2025-01-31","current":16.864874,"twenty":7.442889,"median":14.901006,"eighty":26.117423,"marketCap":20912443637},{"date":"2025-02-07","current":16.270831,"twenty":7.563879,"median":15.015911,"eighty":26.117423,"marketCap":20175830617},{"date":"2025-02-14","current":16.38964,"twenty":7.808546,"median":15.062653,"eighty":26.117423,"marketCap":20323153221},{"date":"2025-02-21","current":17.096551,"twenty":7.867957,"median":15.086996,"eighty":26.117423,"marketCap":21199722715},{"date":"2025-02-28","current":17.996074,"twenty":7.867957,"median":15.150869,"eighty":26.117423,"marketCap":20173598992},{"date":"2025-03-07","current":17.389388,"twenty":7.862913,"median":15.195614,"eighty":26.12035,"marketCap":19493504178},{"date":"2025-03-14","current":18.214208,"twenty":7.862913,"median":15.243137,"eighty":26.12035,"marketCap":20418127465},{"date":"2025-03-21","current":19.775231,"twenty":7.862913,"median":15.268225,"eighty":26.12035,"marketCap":22168034347},{"date":"2025-03-28","current":19.441213,"twenty":7.862913,"median":15.336417,"eighty":26.12035,"marketCap":21793600124},{"date":"2025-04-04","current":18.650477,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":20907184410},{"date":"2025-04-11","current":16.836016,"twenty":7.867957,"median":15.497898,"eighty":26.117423,"marketCap":18873174386},{"date":"2025-04-17","current":17.469923,"twenty":7.867957,"median":15.529923,"eighty":26.117423,"marketCap":19583783786},{"date":"2025-04-25","current":17.354048,"twenty":7.862913,"median":15.587682,"eighty":26.12035,"marketCap":19453887444},{"date":"2025-05-02","current":16.965524,"twenty":7.862913,"median":15.598073,"eighty":26.12035,"marketCap":19018352650},{"date":"2025-05-09","current":13.732754,"twenty":7.862913,"median":15.587682,"eighty":26.12035,"marketCap":17646588308},{"date":"2025-05-16","current":14.665298,"twenty":7.862913,"median":15.531569,"eighty":26.12035,"marketCap":18844907670},{"date":"2025-05-23","current":14.498984,"twenty":7.862913,"median":15.498576,"eighty":26.12035,"marketCap":18631194663},{"date":"2025-05-30","current":14.689057,"twenty":7.862913,"median":15.394172,"eighty":26.12035,"marketCap":18875438100},{"date":"2025-06-06","current":14.748455,"twenty":7.862913,"median":15.302574,"eighty":26.12035,"marketCap":18951764174},{"date":"2025-06-12","current":15.312733,"twenty":7.862913,"median":15.285731,"eighty":26.12035,"marketCap":19676861877}],"updateTime":1749811548281}}}