CTO Realty Growth, Inc.

17.61

+0.18001.03%

Post-market: 17.610.00000.00%19:16 EDT

Volume:325.93K

Turnover:5.70M

Market Cap:579.98M

PE:-35.33

High:17.70

Open:17.35

Low:17.24

Close:17.43

Loading ...

Overview Company News Filings

Dec 16, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":17.61,"timestamp":1752264000000,"preClose":17.43,"halted":0,"volume":325927,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:16 EDT","volume":11367,"amount":200173.68,"timestamp":1752275782713},"delay":0,"floatShares":29988076,"shares":32934716,"eps":-0.498462,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-11 16:00:00 EDT","open":17.35,"high":17.7,"low":17.24,"amount":5702307.97682,"amplitude":0.026391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.498462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.43,"dividendRate":0.086315,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.43,"latestTime":"09:09 EDT","volume":10,"amount":174.67998999999998,"timestamp":1752239366541},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"19:16 EDT","volume":11367,"amount":200173.68,"timestamp":1752275782713},"volumeRatio":0.9516722521735675,"impliedVol":0.1448,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29988076,"roa":"0.68%","roe":"-1.05%","lyrEps":-0.346156,"volumeRatio":0.9516722521735675,"shares":32934716,"dividePrice":1.52,"high":17.7,"amplitude":0.026391,"preClose":17.43,"low":17.24,"week52Low":16.12,"pbRate":"0.98","psRate":"4.39","week52High":21.15,"institutionHeld":0.7502,"latestPrice":17.61,"eps":-0.498462,"divideRate":0.086315,"volume":325927,"delay":0,"ttmEps":-0.498462,"open":17.35,"prevYearClose":19.71,"prevWeekClose":17.69,"prevMonthClose":17.26,"prevQuarterClose":17.26,"fiveDayClose":17.69,"twentyDayClose":18.75,"sixtyDayClose":17.9,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11227431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920136275-CTO","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CTO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000110465920136275/0001104659-20-136275-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000110465920136275/tm2038623d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2038623d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE364ohJQUVarmDydP","market":"us","size":75840},{"description":"EXHIBIT 99.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000110465920136275/tm2038623d1_ex99-12.htm","primary":false,"translateUrl":null,"linkName":"tm2038623d1_ex99-12.htm","type":"EX-99.12","id":"NTFILEAa72n9oFbXfhF1RF","market":"us","size":8972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10926883","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020014029-CTO","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/0001558370-20-014029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20201120xex99d1.htm","type":"EX-99.1","id":"NTFILE6w1fMHBHEvasPooT","market":"us","size":8542},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20201120x8k.htm","type":"8-K","id":"NTFILEHsffngU2TYuxq7jV","market":"us","size":36869},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cto-20201120xex99d2.htm","type":"EX-99.2","id":"NTFILEA9KXSLsPmCcV9Csq","market":"us","size":21762},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d3.htm","primary":false,"translateUrl":null,"linkName":"cto-20201120xex99d3.htm","type":"EX-99.3","id":"NTFILE5fkUniAWQbZRcmcg","market":"us","size":56103},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201120xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGfFy9jsp9vXM1mnD","market":"us","size":6303},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201120xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE2pSHWZPgGLpy75dj","market":"us","size":4680},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020014029/cto-20201120xex99d3001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201120xex99d3001.jpg","type":"GRAPHIC","id":"NTFILE9ZY36mCrkUEXKUFN","market":"us","size":6303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10926881","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013817-CTO","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013817/0001558370-20-013817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013817/cto-20201109xex10d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20201109xex10d1.htm","type":"EX-10.1","id":"NTFILEF8ffoP8wTrJYeS79","market":"us","size":276226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013817/cto-20201109x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20201109x8k.htm","type":"8-K","id":"NTFILE82iWDUqSBzxkUVyz","market":"us","size":60979},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013817/cto-20201109xex99d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20201109xex99d1.htm","type":"EX-99.1","id":"NTFILEFabQfha2QjywFbTH","market":"us","size":18285},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013817/cto-20201109xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201109xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHX3b3tc7hUABSenZ","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10755998","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013020-CTO","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/0001558370-20-013020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/cto-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"cto-20200930x10q.htm","type":"10-Q","id":"NTFILEFhsBMkXx44fA8hEr","market":"us","size":4264958},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/cto-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEEbErqxPrSFaxfUR7","market":"us","size":16018},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/cto-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cto-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILEHNHBF3rLcVMEEyWo","market":"us","size":14624},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/cto-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILE3G5hMHKU5u4iZXgT","market":"us","size":8719},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/cto-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cto-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILE3SjPvBBEoY5gejSH","market":"us","size":7402}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":52213,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52214,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52215,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52216,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52217,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52218,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52219,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52220,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":52221,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020013020/R10.htm","cdn_url":"https://static.tigerbbs.com/634d7ed6bcab6ba7e3e56c5ddd69703c","translation_url":"https://static.tigerbbs.com/1dac5c72e66f832fb924e2fc844077fe","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10648310","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011931-CTO","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/0001558370-20-011931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20201028xex99d1.htm","type":"EX-99.1","id":"NTFILEASbZ9WxGFAu7dSzL","market":"us","size":18650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20201028x8k.htm","type":"8-K","id":"NTFILEE8rKiHv6otJNg9fC","market":"us","size":33960},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d2.htm","type":"EX-99.2","id":"NTFILEEaRq1SY7aLmuCXY5","market":"us","size":438569},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3.htm","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3.htm","type":"EX-99.3","id":"NTFILEDTPvoWFQkKckE3Zc","market":"us","size":31122},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGNheBTVygJdhgGk7","market":"us","size":6926},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE6ENtFxdqJKJ6csL9","market":"us","size":6926},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g001.jpg","type":"GRAPHIC","id":"NTFILEHcgPQx2tGM3MEfKU","market":"us","size":447874},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g002.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g002.jpg","type":"GRAPHIC","id":"NTFILEC2VeVufpzkV3DkAX","market":"us","size":470427},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g003.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g003.jpg","type":"GRAPHIC","id":"NTFILEE8cSEhW64wWK9uik","market":"us","size":303658},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g004.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g004.jpg","type":"GRAPHIC","id":"NTFILE2t5a9VVTAhkiyQNT","market":"us","size":326119},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g005.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g005.jpg","type":"GRAPHIC","id":"NTFILE56zmaS9RG6zgBhh9","market":"us","size":231402},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g006.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g006.jpg","type":"GRAPHIC","id":"NTFILE9T8h97tyBdwnq8Qm","market":"us","size":322455},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g007.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g007.jpg","type":"GRAPHIC","id":"NTFILEHjqNrMkCRB1andWM","market":"us","size":382213},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g008.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g008.jpg","type":"GRAPHIC","id":"NTFILE3zm3ZKdTfiLaXPBQ","market":"us","size":185451},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g009.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g009.jpg","type":"GRAPHIC","id":"NTFILE8JSq6oRa2tm1gZ5S","market":"us","size":138438},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g010.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g010.jpg","type":"GRAPHIC","id":"NTFILEUexDVJsu5QqfSsT3","market":"us","size":255689},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g011.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g011.jpg","type":"GRAPHIC","id":"NTFILE9C5ouzU4p8JLqqV9","market":"us","size":249050},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g012.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g012.jpg","type":"GRAPHIC","id":"NTFILEBKuLrqht8Qi89pmq","market":"us","size":239605},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g013.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g013.jpg","type":"GRAPHIC","id":"NTFILE39KmjJexD4AJUXvY","market":"us","size":205400},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g014.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g014.jpg","type":"GRAPHIC","id":"NTFILE8BrZ3oQy1NYu7dG2","market":"us","size":201071},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g015.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g015.jpg","type":"GRAPHIC","id":"NTFILE6QpYM9JhMmh6FDPx","market":"us","size":287992},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011931/cto-20201028xex99d3g016.jpg","primary":false,"translateUrl":null,"linkName":"cto-20201028xex99d3g016.jpg","type":"GRAPHIC","id":"NTFILEHfwR6sRwJJDBLgJF","market":"us","size":447874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635738","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011909-CTO","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011909/0001558370-20-011909-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011909/tmb-20201028x425.htm","primary":true,"translateUrl":null,"linkName":"tmb-20201028x425.htm","type":"425","id":"NTFILEUTm2evKAo9b4N4y2","market":"us","size":24697},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011909/tmb-20201028x425001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20201028x425001.jpg","type":"GRAPHIC","id":"NTFILE9L7U6aCY89qQA3Lj","market":"us","size":18047}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520267203-CTO","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CTO","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000119312520267203/0001193125-20-267203-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000119312520267203/d26444dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d26444dsc13da.htm","type":"SC 13D/A","id":"NTFILE6ChwhB7Hgvo6JQvP","market":"us","size":59982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10926880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265347-CTO","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CTO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000119312520265347/0001193125-20-265347-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000119312520265347/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2MWkvPHrQWjWb4yQ","market":"us","size":5028},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000119312520265347/g66723g1007212513781.jpg","primary":false,"translateUrl":null,"linkName":"g66723g1007212513781.jpg","type":"GRAPHIC","id":"NTFILE4Tw9EFTuJwz2CraF","market":"us","size":6645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354843","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011096-CTO","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/0001558370-20-011096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908xex10d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20200908xex10d1.htm","type":"EX-10.1","id":"NTFILE8Bx9mJSVzDQosaTy","market":"us","size":155287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20200908x8k.htm","type":"8-K","id":"NTFILE9nYYe7QEYthJuxdJ","market":"us","size":39755},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908xex99d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200908xex99d1.htm","type":"EX-99.1","id":"NTFILE5Ak4zAvaXdcen7Mr","market":"us","size":18154},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200908xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9hAsC4etTmk6iLZG","market":"us","size":8775},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200908.xsd","type":"EX-101.SCH","id":"NTFILEE9jSPHgBAnYpSx7i","market":"us","size":2964},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILE7PQdB5kjFZk1QMnd","market":"us","size":15382},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILEG3Ee3WDSDMRJQXAN","market":"us","size":9965},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020011096/cto-20200908x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200908x8k_htm.xml","type":"XML","id":"NTFILEDttxNsFPP8MyFXET","market":"us","size":4639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338572","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010990-CTO","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CTO","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010990/0001558370-20-010990-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010990/cto-20200903x425.htm","primary":true,"translateUrl":null,"linkName":"cto-20200903x425.htm","type":"425","id":"NTFILE7T7cYfGrKqS4TNa8","market":"us","size":44332},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010990/cto-20200903xex2d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200903xex2d1.htm","type":"EX-2.1","id":"NTFILEEKybRoBU6hmqVkdy","market":"us","size":71990},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010990/cto-20200903xex99d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200903xex99d1.htm","type":"EX-99.1","id":"NTFILEAmoPLundiCF2hMTn","market":"us","size":21853},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010990/cto-20200903xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200903xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECnnbe5VNFrPHfjT9","market":"us","size":5706}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10338571","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010989-CTO","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/0001558370-20-010989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903xex2d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20200903xex2d1.htm","type":"EX-2.1","id":"NTFILEAFEvQJkyao4fgyFS","market":"us","size":71990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20200903x8k.htm","type":"8-K","id":"NTFILEFasD4fztG9uVvkTf","market":"us","size":49357},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903xex99d1.htm","primary":false,"translateUrl":null,"linkName":"cto-20200903xex99d1.htm","type":"EX-99.1","id":"NTFILEDZfbPBjceVdLY1XC","market":"us","size":21853},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200903xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2Tq5gzKRk17CisLo","market":"us","size":5706},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200903.xsd","type":"EX-101.SCH","id":"NTFILE4RPjiStnmW2HYFMt","market":"us","size":2964},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILE89eR3mZreDtLNZn7","market":"us","size":15382},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILE2fKMZkqQvc32FDhB","market":"us","size":9965},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020010989/cto-20200903x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200903x8k_htm.xml","type":"XML","id":"NTFILE8tjLeyK6nsEYhSjU","market":"us","size":4638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269696","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220016212-CTO","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000149315220016212/0001493152-20-016212-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000149315220016212/sc13g.htm","primary":true,"translateUrl":null,"linkName":"sc13g.htm","type":"SC 13G","id":"NTFILE9pWmrzbwrYfHzDKy","market":"us","size":84909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269697","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009986-CTO","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/0001558370-20-009986-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"cto-20200630x10q.htm","type":"10-Q","id":"NTFILEBCfXZL2mYJpmVFXx","market":"us","size":4073647},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex101dae81b.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex101dae81b.htm","type":"EX-10.1","id":"NTFILE7m792WKRwqvKJa1L","market":"us","size":1292851},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex1034b7215.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex1034b7215.htm","type":"EX-10.34","id":"NTFILEJDQdUK71sFJGQweN","market":"us","size":253027},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex311f26e00.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex311f26e00.htm","type":"EX-31.1","id":"NTFILE6YogKkXiQ7Tu5m5u","market":"us","size":16000},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex3129bc26c.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex3129bc26c.htm","type":"EX-31.2","id":"NTFILEASBwV4BZjuzTneiC","market":"us","size":15935},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex3213b7944.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex3213b7944.htm","type":"EX-32.1","id":"NTFILEEtryBi5bSZYvmFb8","market":"us","size":8696},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex3220ca997.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630ex3220ca997.htm","type":"EX-32.2","id":"NTFILE6gi1GoqNd8XizPcx","market":"us","size":8572},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex101dae81b001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200630ex101dae81b001.jpg","type":"GRAPHIC","id":"NTFILE6Cc57hfFe5yqofni","market":"us","size":246749},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex101dae81b002.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200630ex101dae81b002.jpg","type":"GRAPHIC","id":"NTFILE4SnzPLJFyg6tejRG","market":"us","size":230839},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex101dae81b003.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200630ex101dae81b003.jpg","type":"GRAPHIC","id":"NTFILE7yCbumFF4TdJP59G","market":"us","size":226174},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630ex101dae81b004.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200630ex101dae81b004.jpg","type":"GRAPHIC","id":"NTFILEBW7tPCifdiRaWw29","market":"us","size":82005},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAj1zyE3h46uNdVCN","market":"us","size":130364},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6CgHE2tVECFdNEMg","market":"us","size":108816},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6jT4msetz85wfd8c","market":"us","size":673420},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2ksHjWu6LUmzpPqL","market":"us","size":1062613},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5UVAzGWMRL4kLFoh","market":"us","size":1000212},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/cto-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630x10q_htm.xml","type":"XML","id":"NTFILE477YqRT1sTeB5axk","market":"us","size":4315498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32726,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32727,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32728,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32729,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32730,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32731,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32732,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32733,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32734,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009986/R10.htm","cdn_url":"https://static.tigerbbs.com/dd035b1318460e24dc51fcc8729b7651","translation_url":"https://static.tigerbbs.com/b594996a74cf0a23208d2d6e17ee7100","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10237933","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320012440-CTO","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000168386320012440/0001683863-20-012440-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000168386320012440/f6630d1.htm","primary":true,"translateUrl":null,"linkName":"f6630d1.htm","type":"SC 13G/A","id":"NTFILEDysGCbkMnbgNsRaq","market":"us","size":43983},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000168386320012440/cto-realty1x1.jpg","primary":false,"translateUrl":null,"linkName":"cto-realty1x1.jpg","type":"GRAPHIC","id":"NTFILEAcfvFWp6MkA9NYwJ","market":"us","size":36866},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000168386320012440/cto-realty2x1.jpg","primary":false,"translateUrl":null,"linkName":"cto-realty2x1.jpg","type":"GRAPHIC","id":"NTFILE3QBoCgJL9uPCKpz8","market":"us","size":74747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216669","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009002-CTO","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/0001558370-20-009002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729xex10d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20200729xex10d1.htm","type":"EX-10.1","id":"NTFILE5npsj1ABdinWeeAK","market":"us","size":153093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20200729x8k.htm","type":"8-K","id":"NTFILE5vu1pUbZCSP6dQuN","market":"us","size":40468},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200729.xsd","type":"EX-101.SCH","id":"NTFILE9YSkQaG6Jq9mD4fU","market":"us","size":2964},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILECe2d4epbnDhp4Vnh","market":"us","size":15382},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILE6vMngNpHPwVsn6E9","market":"us","size":9965},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020009002/cto-20200729x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729x8k_htm.xml","type":"XML","id":"NTFILEG5MVAyTEPTUefbic","market":"us","size":4685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216670","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008677-CTO","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/0001558370-20-008677-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20200729xex99d1.htm","type":"EX-99.1","id":"NTFILEAGzHDjhuuLWdDheC","market":"us","size":358148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20200729x8k.htm","type":"8-K","id":"NTFILEF28JKjZ5fu9vB1q8","market":"us","size":34677},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2.htm","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2.htm","type":"EX-99.2","id":"NTFILEAdevDLjJewc2572W","market":"us","size":59642},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEEZDvVCEd6K2kdc59","market":"us","size":4386},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2005.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2005.jpg","type":"GRAPHIC","id":"NTFILE2iPy2upBDcRwy19p","market":"us","size":163371},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2026.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2026.jpg","type":"GRAPHIC","id":"NTFILE3D4DdyNGy3wFtEUh","market":"us","size":109541},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2002.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2002.jpg","type":"GRAPHIC","id":"NTFILE3MKhEt4v9AXknQPb","market":"us","size":134935},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2016.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2016.jpg","type":"GRAPHIC","id":"NTFILE9AWfmoywCYx1Zk3j","market":"us","size":195985},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2018.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2018.jpg","type":"GRAPHIC","id":"NTFILEH2cauHDj5Vh1PhFh","market":"us","size":159757},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2024.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2024.jpg","type":"GRAPHIC","id":"NTFILE6ZqCdnAeVWgaYBgH","market":"us","size":178840},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2013.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2013.jpg","type":"GRAPHIC","id":"NTFILE95pzxxgAxJ8WVLzr","market":"us","size":114736},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2017.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2017.jpg","type":"GRAPHIC","id":"NTFILEBjShZjRRk2XeSqjB","market":"us","size":196439},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2023.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2023.jpg","type":"GRAPHIC","id":"NTFILE2BhpmA8k9mZs438w","market":"us","size":200389},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2004.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2004.jpg","type":"GRAPHIC","id":"NTFILEH3xQH1Yi1EM6zCDm","market":"us","size":123327},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2019.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2019.jpg","type":"GRAPHIC","id":"NTFILE9oqT7AffUW74bY2R","market":"us","size":152386},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2011.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2011.jpg","type":"GRAPHIC","id":"NTFILE6SvWeWzd5EaCVtto","market":"us","size":88212},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2020.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2020.jpg","type":"GRAPHIC","id":"NTFILEGymJkyaVkvswPXvT","market":"us","size":155596},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2015.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2015.jpg","type":"GRAPHIC","id":"NTFILE2QV23zD9YwK6mFCf","market":"us","size":175076},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2012.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2012.jpg","type":"GRAPHIC","id":"NTFILEC1QZVbCoFFq4LwZ5","market":"us","size":112025},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2009.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2009.jpg","type":"GRAPHIC","id":"NTFILE2DUkFfhSxXUnuCkz","market":"us","size":90039},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2001.jpg","type":"GRAPHIC","id":"NTFILE6EAsSwqYk28FoN7w","market":"us","size":195186},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2029.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2029.jpg","type":"GRAPHIC","id":"NTFILEE2ZLf6XSmKBv2cNo","market":"us","size":198580},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2003.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2003.jpg","type":"GRAPHIC","id":"NTFILE4Dkit9rgLaD9uNUr","market":"us","size":131052},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2021.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2021.jpg","type":"GRAPHIC","id":"NTFILEDSFkWorTgC75jPSX","market":"us","size":161005},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2006.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2006.jpg","type":"GRAPHIC","id":"NTFILE7vVeHaqyg7DTpGoq","market":"us","size":152163},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2027.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2027.jpg","type":"GRAPHIC","id":"NTFILEAzn6uRZuzeejyiJN","market":"us","size":102274},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2008.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2008.jpg","type":"GRAPHIC","id":"NTFILE8vAJtMnX7hNfxkye","market":"us","size":78183},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2007.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2007.jpg","type":"GRAPHIC","id":"NTFILEBHXGd91SoNVk5EwH","market":"us","size":121959},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2022.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2022.jpg","type":"GRAPHIC","id":"NTFILE2kzzqrLCigpeZkXC","market":"us","size":149568},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2028.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2028.jpg","type":"GRAPHIC","id":"NTFILE2ZfUkuL59cLHXrwy","market":"us","size":69845},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2025.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2025.jpg","type":"GRAPHIC","id":"NTFILE3SE65k1FhyQMZ8TD","market":"us","size":63581},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2014.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2014.jpg","type":"GRAPHIC","id":"NTFILE7RF6qAcA2CsnAVQY","market":"us","size":225366},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729xex99d2010.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200729xex99d2010.jpg","type":"GRAPHIC","id":"NTFILE8dD4yPgTBDFobVgK","market":"us","size":85342},{"description":"EX-101.SCH","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200729.xsd","type":"EX-101.SCH","id":"NTFILE6itQpk3RwxUiB5s6","market":"us","size":2968},{"description":"EX-101.LAB","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE6ZQ5bJjLrDLhfTKE","market":"us","size":15386},{"description":"EX-101.PRE","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEEUtG2vefTkdwpfTk","market":"us","size":9969},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020008677/cto-20200729x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200729x8k_htm.xml","type":"XML","id":"NTFILEJ3qCdU6Y5sp5mAe9","market":"us","size":4685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10129304","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007994-CTO","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/0001558370-20-007994-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630xex99d1.htm","primary":true,"translateUrl":null,"linkName":"cto-20200630xex99d1.htm","type":"EX-99.1","id":"NTFILE7fXcs68ydFRPVCc2","market":"us","size":15024},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630x8k.htm","primary":false,"translateUrl":null,"linkName":"cto-20200630x8k.htm","type":"8-K","id":"NTFILEDQHtb2RvT3d7GS7d","market":"us","size":37855},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"cto-20200630xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE92kW1piMScpEUtxJ","market":"us","size":9081},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4ri25kFqEbHDLUB2","market":"us","size":3017},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2H5RWWnT4H69KgJU","market":"us","size":15382},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBPeJ3KY9yaBv7Piq","market":"us","size":9965},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020007994/cto-20200630x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"cto-20200630x8k_htm.xml","type":"XML","id":"NTFILEDaqGs37xpSgUd8WU","market":"us","size":4685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10129297","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006073-CTO","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/0001558370-20-006073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"cto-20200331x10q.htm","type":"10-Q","id":"NTFILEwjd1iRHorcmUoLA3","market":"us","size":2934058},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331ex3111fb920.htm","primary":false,"translateUrl":null,"linkName":"cto-20200331ex3111fb920.htm","type":"EX-31.1","id":"NTFILEikh8nXHBo5Q73Z24","market":"us","size":21791},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331ex31261ecda.htm","primary":false,"translateUrl":null,"linkName":"cto-20200331ex31261ecda.htm","type":"EX-31.2","id":"NTFILEHRtscP7DpNf4Jgtq","market":"us","size":21706},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331ex32176265f.htm","primary":false,"translateUrl":null,"linkName":"cto-20200331ex32176265f.htm","type":"EX-32.1","id":"NTFILEEiGMRdfC9QcUM4DS","market":"us","size":11692},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331ex322112c7e.htm","primary":false,"translateUrl":null,"linkName":"cto-20200331ex322112c7e.htm","type":"EX-32.2","id":"NTFILE5c5wR5k57e7fAtWm","market":"us","size":11925},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331.xml","primary":false,"translateUrl":null,"linkName":"cto-20200331.xml","type":"EX-101.INS","id":"NTFILEGstPEyaLVaVpy2hD","market":"us","size":3765887},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cto-20200331.xsd","type":"EX-101.SCH","id":"NTFILEey28hkDukNjSYZEL","market":"us","size":132839},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cto-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDASkjSt7MhDgHm31","market":"us","size":115175},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cto-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEHhEfvVm7eJBDVfF6","market":"us","size":687536},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cto-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEk124qj8NNAdyzgHb","market":"us","size":1092814},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/cto-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cto-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5KtFAM9y6N7GNa2P","market":"us","size":1020689}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11945,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11946,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11947,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11948,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11949,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11950,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11951,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11952,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11953,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020006073/R10.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690514","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005637-CTO","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"CTO","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020005637/0001558370-20-005637-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020005637/tmb-20200221x8ka.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200221x8ka.htm","type":"8-K/A","id":"NTFILEENsTYfr8oEVNTqRy","market":"us","size":645934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9674120","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005049-CTO","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CTO","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/23795/000155837020005049/0001558370-20-005049-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/23795/000155837020005049/tmb-20200429x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200429x8k.htm","type":"8-K","id":"NTFILE8WUALGcW3d7kg7aT","market":"us","size":92697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CTO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-07-11","current":-103.507411,"percent":0.170732,"low":-315.02336,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"high":137.649408,"avg":-17.593884,"sd":85.136253,"marketCap":574052099},"quantilePoints":[{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-05-02","current":-107.493527,"twenty":-78.546741,"median":3.877061,"eighty":28.834077,"marketCap":596159102},{"date":"2025-05-09","current":-104.932642,"twenty":-80.51082,"median":3.877061,"eighty":28.834077,"marketCap":581956431},{"date":"2025-05-16","current":-108.614489,"twenty":-81.167171,"median":3.877061,"eighty":28.834077,"marketCap":602375955},{"date":"2025-05-23","current":-105.407719,"twenty":-81.597471,"median":3.877061,"eighty":28.834077,"marketCap":584591209},{"date":"2025-05-30","current":-109.148951,"twenty":-81.804937,"median":3.877061,"eighty":28.834077,"marketCap":605340080},{"date":"2025-06-06","current":-108.792643,"twenty":-82.099513,"median":3.877061,"eighty":28.834077,"marketCap":603363997},{"date":"2025-06-13","current":-109.683412,"twenty":-82.35626,"median":3.877061,"eighty":28.834077,"marketCap":608304204},{"date":"2025-06-20","current":-107.308027,"twenty":-82.860431,"median":3.877564,"eighty":28.839987,"marketCap":595130318},{"date":"2025-06-27","current":-102.73541,"twenty":-83.047499,"median":3.877564,"eighty":28.839987,"marketCap":569770586},{"date":"2025-07-03","current":-105.051411,"twenty":-83.244996,"median":3.877564,"eighty":28.839987,"marketCap":582615126},{"date":"2025-07-11","current":-103.507411,"twenty":-83.701403,"median":3.877564,"eighty":28.839987,"marketCap":574052099}],"updateTime":1752361088525}}}