US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community

50.46

+1.062.15%

Post-market: 50.460.00000.00%16:05 EDT

Volume:38.30K

Turnover:1.93M

Market Cap:913.42M

PE:10.53

High:50.53

Open:49.90

Low:49.77

Close:49.40

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CTBI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTBI\",,,,,undefined,":{"symbol":"CTBI","market":"US","secType":"STK","nameCN":"Community","latestPrice":50.46,"timestamp":1746216000000,"preClose":49.4,"halted":0,"volume":38302,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"16:05 EDT","volume":1126,"amount":56817.96,"timestamp":1746216309889},"delay":0,"floatShares":15246443,"shares":18101765,"eps":4.789758,"marketStatus":"Market Closed","change":1.06,"latestTime":"05-02 16:00:00 EDT","open":49.9,"high":50.53,"low":49.77,"amount":1929311.6014,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.789758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.4,"dividendRate":0.037059,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.4,"latestTime":"09:29 EDT","volume":795,"amount":39759.07095,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"16:05 EDT","volume":1126,"amount":56817.96,"timestamp":1746216309889},"volumeRatio":0.7681046642621903,"impliedVol":0.3586,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTBI\",,,,,undefined,":{"symbol":"CTBI","floatShares":15246443,"roa":"1.42%","roe":"11.54%","lyrEps":4.613537,"volumeRatio":0.7681046642621903,"shares":18101765,"dividePrice":1.87,"high":50.53,"amplitude":0.015385,"preClose":49.4,"low":49.77,"week52Low":40.19,"pbRate":"1.16","psRate":"3.74","week52High":61.665,"institutionHeld":0.6124,"latestPrice":50.46,"eps":4.789758,"divideRate":0.037059,"volume":38302,"delay":0,"ttmEps":4.789758,"open":49.9,"prevYearClose":53.03,"prevWeekClose":48.82,"prevMonthClose":48.96,"prevQuarterClose":50.36,"fiveDayClose":48.82,"twentyDayClose":47.38,"sixtyDayClose":56.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTBI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15205294","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000063-CTBI","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000063/0000350852-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 2ND QUARTER 2022 EARNINGS RELEASE 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000063/ctbi0622er8kex99.htm","primary":true,"translateUrl":"","linkName":"ctbi0622er8kex99.htm","type":"EX-99.1","id":"NTFILEDNPpQYgg4yw8tXEu","market":"us","size":884893},{"description":"CTBI 2ND QUARTER 2022 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000063/ctbi0622er8k.htm","primary":false,"translateUrl":"","linkName":"ctbi0622er8k.htm","type":"8-K","id":"NTFILEEPQd31iZLkMKfAaw","market":"us","size":25776},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000063/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE57LYyT9QE4WpXwG1","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109512","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000059-CTBI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CTBI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000059/0000350852-22-000059-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 11K 2021 SAVINGS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000059/ctbi11k2021savingsplan.htm","primary":true,"translateUrl":"","linkName":"ctbi11k2021savingsplan.htm","type":"11-K","id":"NTFILE12uVVr3NtraJsWEY","market":"us","size":242529},{"description":"CTBI 11K 2021 SAVINGS PLAN EX 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000059/ctbi11k2021savingsplanex23.htm","primary":false,"translateUrl":"","linkName":"ctbi11k2021savingsplanex23.htm","type":"EX-23.1","id":"NTFILE9VmxEEN3S2imjd8o","market":"us","size":2773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109511","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000060-CTBI","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CTBI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000060/0000350852-22-000060-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 2021 ESOP FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000060/ctbi11k2021esop.htm","primary":true,"translateUrl":"","linkName":"ctbi11k2021esop.htm","type":"11-K","id":"NTFILEAVqPswy1HzavMVp8","market":"us","size":325410},{"description":"CTBI 2021 ESOP FORM 11-K EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000060/ctbi11k2021esopex23-1.htm","primary":false,"translateUrl":"","linkName":"ctbi11k2021esopex23-1.htm","type":"EX-23.1","id":"NTFILEWFbC9f7DC1kHz1De","market":"us","size":2706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14823970","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122018196-CTBI","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CTBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/0001140361-22-018196-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/brhc10037172_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10037172_10q.htm","type":"10-Q","id":"NTFILE8y2yJPfoigvuqvog","market":"us","size":4768960},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/brhc10037172_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10037172_ex31-1.htm","type":"EX-31.1","id":"NTFILEFkgX3R81TFJqdXDx","market":"us","size":12405},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/brhc10037172_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10037172_ex31-2.htm","type":"EX-31.2","id":"NTFILEE5TS7rNBfVP8aeEe","market":"us","size":12394},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/brhc10037172_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10037172_ex32-1.htm","type":"EX-32.1","id":"NTFILEBQmGgHy9injNbYGB","market":"us","size":4546},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122018196/brhc10037172_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10037172_ex32-2.htm","type":"EX-32.2","id":"NTFILEBY6XoZmzeQzaa9cy","market":"us","size":4603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776411","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000051-CTBI","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000051/0000350852-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 2022 PROXY VOTE 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000051/ctbi2022proxyvote8k.htm","primary":true,"translateUrl":"","linkName":"ctbi2022proxyvote8k.htm","type":"8-K","id":"NTFILE6abHW7rkMF19WDuj","market":"us","size":39560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14701645","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000048-CTBI","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/0000350852-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 2022 SHAREHOLDERS' PRESENTATION 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex99.htm","primary":true,"translateUrl":"","linkName":"ctbi2022shrpres8kex99.htm","type":"EX-99.1","id":"NTFILECE8w2mZ2MvN5SoBs","market":"us","size":66347},{"description":"CTBI 2022 SHARESHOLDERS' PRESENTATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8k.htm","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8k.htm","type":"8-K","id":"NTFILECBEnG8dAjL1rbSsT","market":"us","size":26616},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide1.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide1.jpg","type":"GRAPHIC","id":"NTFILE3xTPeMJJjc8io2ux","market":"us","size":89251},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide2.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide2.jpg","type":"GRAPHIC","id":"NTFILE2mHoZR9EzpRLJuQQ","market":"us","size":95616},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide3.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide3.jpg","type":"GRAPHIC","id":"NTFILEATPcdcbuoHjmuBhj","market":"us","size":110591},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide4.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide4.jpg","type":"GRAPHIC","id":"NTFILEFEG6BcdKo8mWAh7q","market":"us","size":123364},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide5.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide5.jpg","type":"GRAPHIC","id":"NTFILEEvgusRWU7Nc7QswG","market":"us","size":106723},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide6.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide6.jpg","type":"GRAPHIC","id":"NTFILEBaexhBEnNVXGyxf1","market":"us","size":114284},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide7.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide7.jpg","type":"GRAPHIC","id":"NTFILECvVxvUDbxpd3S3Ru","market":"us","size":79113},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide8.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide8.jpg","type":"GRAPHIC","id":"NTFILE8kU4esGBzJZv3TBA","market":"us","size":34020},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide9.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide9.jpg","type":"GRAPHIC","id":"NTFILE2dxLNRp6Deqxxi8R","market":"us","size":96451},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide10.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide10.jpg","type":"GRAPHIC","id":"NTFILE5ivKmv2ukPUVvWXc","market":"us","size":32880},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide11.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide11.jpg","type":"GRAPHIC","id":"NTFILEJ8RMrP9JU1od3cLM","market":"us","size":105598},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide12.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide12.jpg","type":"GRAPHIC","id":"NTFILE3wdhPpgEqqtaCg8X","market":"us","size":78921},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide13.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide13.jpg","type":"GRAPHIC","id":"NTFILEBRpavBPHzE34fdqX","market":"us","size":94607},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide14.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide14.jpg","type":"GRAPHIC","id":"NTFILEBfnwW8SL3iy1LyEq","market":"us","size":103579},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide15.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide15.jpg","type":"GRAPHIC","id":"NTFILE5qkJA7kY1QhaHHQS","market":"us","size":119988},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide16.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide16.jpg","type":"GRAPHIC","id":"NTFILECC4NYSDadLwYd5Ye","market":"us","size":85495},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide17.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide17.jpg","type":"GRAPHIC","id":"NTFILEBAGaeDxFByPAHacQ","market":"us","size":107916},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide18.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide18.jpg","type":"GRAPHIC","id":"NTFILE2oVc6DdFGZs6tQFn","market":"us","size":90896},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide19.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide19.jpg","type":"GRAPHIC","id":"NTFILE2PC71RouS42dzyFZ","market":"us","size":32898},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide20.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide20.jpg","type":"GRAPHIC","id":"NTFILE6fAn4im4KNQbAVop","market":"us","size":62079},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide21.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide21.jpg","type":"GRAPHIC","id":"NTFILE6Wxf7KYmC7APX9Ns","market":"us","size":82324},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide22.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide22.jpg","type":"GRAPHIC","id":"NTFILE34ZNabnTuU5Ve4P7","market":"us","size":56311},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide23.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide23.jpg","type":"GRAPHIC","id":"NTFILEFpQU9qTdF8PmHfua","market":"us","size":56730},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide24.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide24.jpg","type":"GRAPHIC","id":"NTFILE7DZf1bmnQ5RD8L6q","market":"us","size":97001},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide25.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide25.jpg","type":"GRAPHIC","id":"NTFILEFVEBVtWAQxGpgBk1","market":"us","size":90766},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide26.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide26.jpg","type":"GRAPHIC","id":"NTFILE6uwEgi58aRNGDH3D","market":"us","size":110420},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide27.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide27.jpg","type":"GRAPHIC","id":"NTFILEAK6Vk64MpHYaH4ZH","market":"us","size":126417},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide28.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide28.jpg","type":"GRAPHIC","id":"NTFILEB7XUgREHWopYKFm5","market":"us","size":36490},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide29.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide29.jpg","type":"GRAPHIC","id":"NTFILEBSd6q9mwQczER8u1","market":"us","size":77564},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide30.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide30.jpg","type":"GRAPHIC","id":"NTFILE8sZRdViePPiHc1Kn","market":"us","size":90514},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide31.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide31.jpg","type":"GRAPHIC","id":"NTFILEdmLpYmRaWLoBCAKU","market":"us","size":75311},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide32.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide32.jpg","type":"GRAPHIC","id":"NTFILE7drcdxrFy7saxGbW","market":"us","size":77219},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide33.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide33.jpg","type":"GRAPHIC","id":"NTFILE5WhU4XqGGbcZzjAQ","market":"us","size":111210},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide34.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide34.jpg","type":"GRAPHIC","id":"NTFILEDnZUroS4VmvqPQht","market":"us","size":114898},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide35.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide35.jpg","type":"GRAPHIC","id":"NTFILECru2mg5Vp6qRriBo","market":"us","size":118434},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide36.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide36.jpg","type":"GRAPHIC","id":"NTFILEA23fwSqbLXBN2WFg","market":"us","size":78659},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide37.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide37.jpg","type":"GRAPHIC","id":"NTFILE5kX5fo3BUSTWeujU","market":"us","size":83169},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide38.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide38.jpg","type":"GRAPHIC","id":"NTFILE72HcERTLWrZxH13D","market":"us","size":38900},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide39.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide39.jpg","type":"GRAPHIC","id":"NTFILEHdQMyTSkjLnAM3Xc","market":"us","size":82672},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide40.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide40.jpg","type":"GRAPHIC","id":"NTFILEXzCzikNVkKMNDL26","market":"us","size":57550},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide41.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide41.jpg","type":"GRAPHIC","id":"NTFILEBm4BVmZrHAf1xriH","market":"us","size":52888},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide42.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide42.jpg","type":"GRAPHIC","id":"NTFILEExs3hXrg8y2sdiZx","market":"us","size":146961},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide43.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide43.jpg","type":"GRAPHIC","id":"NTFILE84bpPrciLNX2Dscx","market":"us","size":95453},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide44.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide44.jpg","type":"GRAPHIC","id":"NTFILE4HE7B4mALhEAuoPQ","market":"us","size":96941},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide45.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide45.jpg","type":"GRAPHIC","id":"NTFILEA33SNiXJAdVbgkYX","market":"us","size":90781},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide46.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide46.jpg","type":"GRAPHIC","id":"NTFILE8AMQ8dcWyVzkCdpJ","market":"us","size":70305},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide47.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide47.jpg","type":"GRAPHIC","id":"NTFILEFDm74e6xU9QBSmrn","market":"us","size":63604},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide48.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide48.jpg","type":"GRAPHIC","id":"NTFILEPESY7u6czzwtvNyF","market":"us","size":63061},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide49.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide49.jpg","type":"GRAPHIC","id":"NTFILE9JPhmMmX3EiKNUMr","market":"us","size":52154},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide50.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide50.jpg","type":"GRAPHIC","id":"NTFILEJBEX8xo8pizYK17i","market":"us","size":148590},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide51.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide51.jpg","type":"GRAPHIC","id":"NTFILE6PqVWPpKBG8CKqYA","market":"us","size":79969},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide52.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide52.jpg","type":"GRAPHIC","id":"NTFILED95zZndkCpY8BhL9","market":"us","size":59008},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide53.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide53.jpg","type":"GRAPHIC","id":"NTFILE7EnW1n3vyzVf3nmT","market":"us","size":39291},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide54.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide54.jpg","type":"GRAPHIC","id":"NTFILEE3Pwq4hEYxqcNhi9","market":"us","size":93271},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide55.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide55.jpg","type":"GRAPHIC","id":"NTFILE34T6jEUuXfmkNzbV","market":"us","size":135806},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000048/ctbi2022shrpres8kex9slide56.jpg","primary":false,"translateUrl":"","linkName":"ctbi2022shrpres8kex9slide56.jpg","type":"GRAPHIC","id":"NTFILEGbZKYYse5bEs3Aow","market":"us","size":69920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14631418","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000046-CTBI","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000046/0000350852-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI MARCH 31, 2022 EARNINGS RELEASE 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000046/ctbi0322earnings8kex99.htm","primary":true,"translateUrl":"","linkName":"ctbi0322earnings8kex99.htm","type":"EX-99.1","id":"NTFILEDTfrryvuV5UkWEZi","market":"us","size":667339},{"description":"CTBI MARCH 31, 2022 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000046/ctbi0322earnings8k.htm","primary":false,"translateUrl":"","linkName":"ctbi0322earnings8k.htm","type":"8-K","id":"NTFILEF4m5ywFrF6kd45sL","market":"us","size":25728},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000046/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDKYf8C1iTff6QkKa","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278723","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006937-CTBI","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CTBI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/0001140361-22-006937-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_10k.htm","primary":true,"translateUrl":"","linkName":"brhc10034382_10k.htm","type":"10-K","id":"NTFILEF81rmpUdJUQvvGVc","market":"us","size":6536118},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex4-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex4-1.htm","type":"EX-4.1","id":"NTFILE5nj9d6uLCrPwkcpt","market":"us","size":5132},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex21.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex21.htm","type":"EX-21","id":"NTFILE3U99pp6KKNsoPoy5","market":"us","size":7371},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex23-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex23-1.htm","type":"EX-23.1","id":"NTFILEA9163T7gMbnCi17A","market":"us","size":2462},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex31-1.htm","type":"EX-31.1","id":"NTFILEA5dTPPoAck48sUrT","market":"us","size":12271},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex31-2.htm","type":"EX-31.2","id":"NTFILEAdeo2hNrjETMYxUy","market":"us","size":12326},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex32-1.htm","type":"EX-32.1","id":"NTFILEGstgh4x8dfjbdipi","market":"us","size":4009},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/brhc10034382_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10034382_ex32-2.htm","type":"EX-32.2","id":"NTFILE9ENRe2Sg8LzotGpL","market":"us","size":3977},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000114036122006937/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEAS8USbpgq7woQjZ8","market":"us","size":27759}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016880-CTBI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTBI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000110465922016880/0001104659-22-016880-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016880/tv0641-communitytrustbancorp.htm","primary":true,"translateUrl":"","linkName":"tv0641-communitytrustbancorp.htm","type":"SC 13G","id":"NTFILEJ39bSMMwUkWAQHe2","market":"us","size":11453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172335","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001695-CTBI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CTBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035420422001695/0000354204-22-001695-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035420422001695/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBVwPfA6mY8CPw25S","market":"us","size":17692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172336","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000037-CTBI","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000037/0000350852-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI AMENDMENT TO 2022 LONG-TERM INCENTIVE PLAN 8-K EXHIBIT 10.23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000037/ctbi8kamend-ltincplanex10-23.htm","primary":true,"translateUrl":"","linkName":"ctbi8kamend-ltincplanex10-23.htm","type":"EX-10.23","id":"NTFILE4vYe6hZzfbpAocFP","market":"us","size":7298},{"description":"CTBI AMENDMENT TO 2022 LONG-TERM INCENTIVE PLAN 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000037/ctbi8kamend-ltincplan.htm","primary":false,"translateUrl":"","linkName":"ctbi8kamend-ltincplan.htm","type":"8-K","id":"NTFILECj5gnKPztRZWM2hp","market":"us","size":27891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172348","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000022-CTBI","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000022/0000350852-22-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI 2002 EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K EXHIBIT 10.7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000022/ctbi8k2022execcompex10-7.htm","primary":true,"translateUrl":"","linkName":"ctbi8k2022execcompex10-7.htm","type":"EX-10.7","id":"NTFILE61zvbuLHcksJcxeF","market":"us","size":178274},{"description":"CTBI 2022 EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000022/ctbi8k2022execcomp.htm","primary":false,"translateUrl":"","linkName":"ctbi8k2022execcomp.htm","type":"8-K","id":"NTFILE9LazgMvNNH5f6wYv","market":"us","size":57963},{"description":"CTBI 2002 EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000022/ctbi8k2022execcompex10-9.htm","primary":false,"translateUrl":"","linkName":"ctbi8k2022execcompex10-9.htm","type":"EX-10.9","id":"NTFILE7Pai45asJwnj8W3Q","market":"us","size":67016},{"description":"CTBI 2002 EXECUTIVE COMPENSATION AND INCENTIVE PLAN 8-K EXHIBIT 10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000022/ctbi8k2022execcompex10-22.htm","primary":false,"translateUrl":"","linkName":"ctbi8k2022execcompex10-22.htm","type":"EX-10.22","id":"NTFILE7dTR9xHV6sGFW8Gs","market":"us","size":83109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079588","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000020-CTBI","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000020/0000350852-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 APPOINTMENT OF OFFICERS 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000020/ctbi8k2022apptofficersex99.htm","primary":true,"translateUrl":"","linkName":"ctbi8k2022apptofficersex99.htm","type":"EX-99.1","id":"NTFILEE4rTA35ThP18sYXe","market":"us","size":11198},{"description":"2022 APPOINTMENT OF OFFICERS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000020/ctbi8k2022officerappt.htm","primary":false,"translateUrl":"","linkName":"ctbi8k2022officerappt.htm","type":"8-K","id":"NTFILEC2c63AMMVWtDmQCd","market":"us","size":27926},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000020/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAN9HbgE2rHtmNwyK","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13990043","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085222000018-CTBI","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000018/0000350852-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI DECEMBER 31, 2021 EARNINGS RELEASE 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000018/ctbi1221er8kex99.htm","primary":true,"translateUrl":"","linkName":"ctbi1221er8kex99.htm","type":"EX-99.1","id":"NTFILE12miBfvJ21Nj86M7","market":"us","size":875145},{"description":"CTBI DECEMBER 31, 2021 EARNINGS RELEASE 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000018/ctbi1221er8k.htm","primary":false,"translateUrl":"","linkName":"ctbi1221er8k.htm","type":"8-K","id":"NTFILE7yDPUoAVSjEX7jLD","market":"us","size":25606},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085222000018/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3GWEnoSD94dhxLiZ","market":"us","size":7147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598678","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000097-CTBI","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTBI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000097/0000350852-21-000097-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000097/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE9j1m1GoWBy8pxErz","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598679","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000096-CTBI","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTBI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000096/0000350852-21-000096-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000096/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEFsVf74BW2VxEBdTp","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598682","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000093-CTBI","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTBI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000093/0000350852-21-000093-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000093/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE6Z13RgxEKcMZHTtm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598681","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000094-CTBI","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTBI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000094/0000350852-21-000094-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000094/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE8SojipqYsmhUjt2r","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598686","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000086-CTBI","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CTBI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000086/0000350852-21-000086-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000086/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILE4FKBxhW9e8bpsLxd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13783832","market":"us","labels":[],"media":"sec.gov","original_id":"AN35085221000080-CTBI","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CTBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/0000350852-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CTBI SEPTEMBER 2021 INVESTOR PRESENTATION 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99.htm","primary":true,"translateUrl":"","linkName":"ctbi0921invpresex99.htm","type":"EX-99.1","id":"NTFILEGwnKuAj9uK56gFhh","market":"us","size":55690},{"description":"CTBI SEPTEMBER 2021 INVESTOR PRESENTATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpres8k.htm","primary":false,"translateUrl":"","linkName":"ctbi0921invpres8k.htm","type":"8-K","id":"NTFILEE1qwfvobpX3spG9r","market":"us","size":28372},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide1.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide1.jpg","type":"GRAPHIC","id":"NTFILEAp2SdSbiSAVrp3QL","market":"us","size":72760},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide2.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide2.jpg","type":"GRAPHIC","id":"NTFILEByyu6dPAE8CM3kYE","market":"us","size":124734},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide3.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide3.jpg","type":"GRAPHIC","id":"NTFILEAyCPsBmiMVrKwSBt","market":"us","size":95862},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide4.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide4.jpg","type":"GRAPHIC","id":"NTFILE79BfypdqhwqGhHD9","market":"us","size":74866},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide5.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide5.jpg","type":"GRAPHIC","id":"NTFILEDGzeSLCVq3gViwQz","market":"us","size":164941},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide6.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide6.jpg","type":"GRAPHIC","id":"NTFILEJCnxLvq4rwvuvF1t","market":"us","size":100893},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide7.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide7.jpg","type":"GRAPHIC","id":"NTFILEA1XZ5Tkf2DpdQV36","market":"us","size":85192},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide8.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide8.jpg","type":"GRAPHIC","id":"NTFILE9nnskJt3whXdfBEJ","market":"us","size":127156},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide9.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide9.jpg","type":"GRAPHIC","id":"NTFILEGzDXTaKjDWHfFjWD","market":"us","size":92528},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide10.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide10.jpg","type":"GRAPHIC","id":"NTFILEDFBUuAGsQwztCBBw","market":"us","size":113456},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide11.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide11.jpg","type":"GRAPHIC","id":"NTFILE4sU3P7fXv2tP326s","market":"us","size":30841},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide12.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide12.jpg","type":"GRAPHIC","id":"NTFILE6prSrdrqJHJqwdMM","market":"us","size":72677},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide13.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide13.jpg","type":"GRAPHIC","id":"NTFILEESxwdRN8CzGeqozE","market":"us","size":70805},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide14.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide14.jpg","type":"GRAPHIC","id":"NTFILEHpv4zDUjsdqJTf5Z","market":"us","size":73749},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide15.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide15.jpg","type":"GRAPHIC","id":"NTFILEDsFSrvZCByjnZT6f","market":"us","size":93759},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide16.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide16.jpg","type":"GRAPHIC","id":"NTFILEDVBV3XWxWg5rutNY","market":"us","size":91381},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide17.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide17.jpg","type":"GRAPHIC","id":"NTFILE58p7QJ1kUPWvbGdF","market":"us","size":112402},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide18.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide18.jpg","type":"GRAPHIC","id":"NTFILEBn37LCSHjTijRC17","market":"us","size":133149},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide19.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide19.jpg","type":"GRAPHIC","id":"NTFILE8jyet7EpHsr3gRp9","market":"us","size":89296},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide20.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide20.jpg","type":"GRAPHIC","id":"NTFILE36CU9v8Nup2reuUM","market":"us","size":34540},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide21.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide21.jpg","type":"GRAPHIC","id":"NTFILEJ1dexWdRvx8too61","market":"us","size":97104},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide22.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide22.jpg","type":"GRAPHIC","id":"NTFILE8aBWUYGH3UKnmjP9","market":"us","size":114534},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide23.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide23.jpg","type":"GRAPHIC","id":"NTFILE7Vu5harA5pKmSJYD","market":"us","size":52387},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide24.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide24.jpg","type":"GRAPHIC","id":"NTFILEF2P9Mk6n19HWgkbS","market":"us","size":44193},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide25.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide25.jpg","type":"GRAPHIC","id":"NTFILE6XVEtsnHiNgGkKrK","market":"us","size":78664},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide26.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide26.jpg","type":"GRAPHIC","id":"NTFILEApcLkyHcCne5zS5G","market":"us","size":83550},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide27.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide27.jpg","type":"GRAPHIC","id":"NTFILECnYfYK4cqLKMDftq","market":"us","size":136782},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide28.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide28.jpg","type":"GRAPHIC","id":"NTFILE5vqVEU9AWafrNTno","market":"us","size":120233},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide29.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide29.jpg","type":"GRAPHIC","id":"NTFILEFXCZerN4r1Y74MaT","market":"us","size":111951},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide30.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide30.jpg","type":"GRAPHIC","id":"NTFILE9bmeUmapZc29qAMK","market":"us","size":91271},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide31.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide31.jpg","type":"GRAPHIC","id":"NTFILEAkiJWfBszDwKNkyT","market":"us","size":114572},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide32.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide32.jpg","type":"GRAPHIC","id":"NTFILE6P1CrhpE8AA68pPY","market":"us","size":135833},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide33.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide33.jpg","type":"GRAPHIC","id":"NTFILE6818D1SJm3aefWfF","market":"us","size":32137},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide34.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide34.jpg","type":"GRAPHIC","id":"NTFILEDcgpvyAxSwEGtv1P","market":"us","size":102562},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide35.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide35.jpg","type":"GRAPHIC","id":"NTFILEHgmhYJpMTQ26ujs4","market":"us","size":88224},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide36.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide36.jpg","type":"GRAPHIC","id":"NTFILEDc6ebrrG2WcC1gSA","market":"us","size":97505},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide37.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide37.jpg","type":"GRAPHIC","id":"NTFILE8UQHBRKU2rG3QE42","market":"us","size":113964},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide38.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide38.jpg","type":"GRAPHIC","id":"NTFILE7mtuvkSP2Ka4vVoo","market":"us","size":99798},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide39.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide39.jpg","type":"GRAPHIC","id":"NTFILE9cqEoqQedry1wuNo","market":"us","size":82320},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide40.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide40.jpg","type":"GRAPHIC","id":"NTFILE2Qv4EXtj6XZEdvar","market":"us","size":98874},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide41.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide41.jpg","type":"GRAPHIC","id":"NTFILECmLLGxrBJMJgq6Kn","market":"us","size":37448},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide42.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide42.jpg","type":"GRAPHIC","id":"NTFILE6DjVhrvqMgzfDcKp","market":"us","size":85203},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide43.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide43.jpg","type":"GRAPHIC","id":"NTFILE3prZBC2WTthp65wQ","market":"us","size":86137},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350852/000035085221000080/ctbi0921invpresex99slide44.jpg","primary":false,"translateUrl":"","linkName":"ctbi0921invpresex99slide44.jpg","type":"GRAPHIC","id":"NTFILEBiXqhabMPTtDWzNy","market":"us","size":37751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CTBI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-06-12","symbol":"CTBI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749735000000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"CTBI","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-03-14","symbol":"CTBI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"大众信托合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-15","symbol":"CTBI","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTBI","date":"2025-05-02","current":10.38519,"percent":0.692438,"low":7.343008,"twenty":8.791472,"median":9.612735,"eighty":11.049489,"high":14.137075,"avg":9.924128,"sd":1.369954,"marketCap":894227191},"quantilePoints":[{"date":"2020-05-08","current":10.13893,"twenty":12.486921,"median":14.303556,"eighty":16.349834,"marketCap":569605081},{"date":"2020-05-15","current":9.128521,"twenty":12.470033,"median":14.303556,"eighty":16.349834,"marketCap":512840314},{"date":"2020-05-22","current":9.910875,"twenty":12.462653,"median":14.303556,"eighty":16.349834,"marketCap":556792971},{"date":"2020-05-29","current":10.401826,"twenty":12.449197,"median":14.303556,"eighty":16.349834,"marketCap":584374598},{"date":"2020-06-05","current":11.377393,"twenty":12.437768,"median":14.303556,"eighty":16.349834,"marketCap":639181960},{"date":"2020-06-12","current":10.132595,"twenty":12.424145,"median":14.303556,"eighty":16.349834,"marketCap":569249190},{"date":"2020-06-19","current":9.986893,"twenty":12.414823,"median":14.303556,"eighty":16.349834,"marketCap":561063674},{"date":"2020-06-26","current":9.723997,"twenty":12.407324,"median":14.303556,"eighty":16.349834,"marketCap":546294158},{"date":"2020-07-02","current":10.056577,"twenty":12.388316,"median":14.303556,"eighty":16.349834,"marketCap":564978486},{"date":"2020-07-10","current":9.581463,"twenty":12.38188,"median":14.303556,"eighty":16.349834,"marketCap":538286589},{"date":"2020-07-17","current":9.898609,"twenty":12.363791,"median":14.299585,"eighty":16.349834,"marketCap":569249190},{"date":"2020-07-24","current":9.907892,"twenty":12.342271,"median":14.281299,"eighty":16.349834,"marketCap":569783027},{"date":"2020-07-31","current":9.471598,"twenty":12.3292,"median":14.281299,"eighty":16.349834,"marketCap":544692644},{"date":"2020-08-07","current":10.317539,"twenty":12.317658,"median":14.281299,"eighty":16.349834,"marketCap":593341059},{"date":"2020-08-14","current":10.51256,"twenty":12.305129,"median":14.281299,"eighty":16.349834,"marketCap":604556327},{"date":"2020-08-21","current":9.890351,"twenty":12.290659,"median":14.281299,"eighty":16.349834,"marketCap":568774283},{"date":"2020-08-28","current":10.069894,"twenty":12.267743,"median":14.281299,"eighty":16.349834,"marketCap":579099450},{"date":"2020-09-04","current":10.072989,"twenty":12.243672,"median":14.281299,"eighty":16.349834,"marketCap":579277470},{"date":"2020-09-11","current":9.484831,"twenty":12.227323,"median":14.281299,"eighty":16.349834,"marketCap":545453647},{"date":"2020-09-18","current":9.12884,"twenty":12.166241,"median":14.281299,"eighty":16.349834,"marketCap":524981333},{"date":"2020-09-25","current":8.744989,"twenty":12.13961,"median":14.281299,"eighty":16.349834,"marketCap":502906839},{"date":"2020-10-02","current":9.026686,"twenty":12.121457,"median":14.281299,"eighty":16.349834,"marketCap":519106669},{"date":"2020-10-09","current":9.661278,"twenty":12.07345,"median":14.281299,"eighty":16.349834,"marketCap":555600794},{"date":"2020-10-16","current":9.565316,"twenty":12.005113,"median":14.281299,"eighty":16.349834,"marketCap":550082170},{"date":"2020-10-23","current":9.747173,"twenty":11.955192,"median":14.281299,"eighty":16.349834,"marketCap":581769752},{"date":"2020-10-30","current":9.490668,"twenty":11.901913,"median":14.281299,"eighty":16.349834,"marketCap":566460021},{"date":"2020-11-06","current":9.028363,"twenty":11.802953,"median":14.281299,"eighty":16.349834,"marketCap":538866903},{"date":"2020-11-13","current":10.253081,"twenty":11.713068,"median":14.256973,"eighty":16.349834,"marketCap":611965378},{"date":"2020-11-20","current":10.226225,"twenty":11.672778,"median":14.227452,"eighty":16.349834,"marketCap":610362442},{"date":"2020-11-27","current":10.345585,"twenty":11.625658,"median":14.21649,"eighty":16.349834,"marketCap":617486602},{"date":"2020-12-04","current":10.661891,"twenty":11.58235,"median":14.17879,"eighty":16.349834,"marketCap":636365627},{"date":"2020-12-11","current":11.154254,"twenty":11.529841,"median":14.162044,"eighty":16.349834,"marketCap":665752789},{"date":"2020-12-18","current":11.040861,"twenty":11.474602,"median":14.144364,"eighty":16.349834,"marketCap":658984837},{"date":"2020-12-24","current":11.061749,"twenty":11.415473,"median":14.109716,"eighty":16.349834,"marketCap":660231565},{"date":"2020-12-31","current":11.055781,"twenty":11.363916,"median":14.082638,"eighty":16.349834,"marketCap":659875357},{"date":"2021-01-08","current":11.703313,"twenty":11.342819,"median":14.060548,"eighty":16.349834,"marketCap":698523927},{"date":"2021-01-15","current":11.658553,"twenty":11.342819,"median":14.060548,"eighty":16.349834,"marketCap":695852367},{"date":"2021-01-22","current":11.784006,"twenty":11.342819,"median":14.049733,"eighty":16.349834,"marketCap":701195487},{"date":"2021-01-29","current":10.913001,"twenty":11.334554,"median":14.041792,"eighty":16.349834,"marketCap":649367220},{"date":"2021-02-05","current":11.727136,"twenty":11.2745,"median":14.00073,"eighty":16.349834,"marketCap":697811511},{"date":"2021-02-12","current":11.706184,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":696564783},{"date":"2021-02-19","current":11.786999,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":701373591},{"date":"2021-02-26","current":12.240748,"twenty":11.2745,"median":13.999262,"eighty":16.349834,"marketCap":728373465},{"date":"2021-03-05","current":13.250325,"twenty":11.27392,"median":13.990504,"eighty":16.351754,"marketCap":788447341},{"date":"2021-03-12","current":14.137075,"twenty":11.27392,"median":13.981204,"eighty":16.351754,"marketCap":841212526},{"date":"2021-03-19","current":13.762603,"twenty":11.27392,"median":13.953716,"eighty":16.351754,"marketCap":818929931},{"date":"2021-03-26","current":13.489987,"twenty":11.2745,"median":13.90215,"eighty":16.349834,"marketCap":802708202},{"date":"2021-04-01","current":13.409101,"twenty":11.2745,"median":13.874198,"eighty":16.349834,"marketCap":797895161},{"date":"2021-04-09","current":13.328215,"twenty":11.27392,"median":13.835541,"eighty":16.351754,"marketCap":793082121},{"date":"2021-04-16","current":13.540915,"twenty":11.27392,"median":13.824569,"eighty":16.351754,"marketCap":805738635},{"date":"2021-04-23","current":10.580179,"twenty":11.236218,"median":13.790089,"eighty":16.351754,"marketCap":809838632},{"date":"2021-04-30","current":10.377565,"twenty":11.204434,"median":13.774939,"eighty":16.351754,"marketCap":794329946},{"date":"2021-05-07","current":10.571738,"twenty":11.159625,"median":13.756758,"eighty":16.351754,"marketCap":809192517},{"date":"2021-05-14","current":10.459917,"twenty":11.092329,"median":13.684035,"eighty":16.351754,"marketCap":800633407},{"date":"2021-05-21","current":10.508838,"twenty":11.062034,"median":13.653734,"eighty":16.351754,"marketCap":804378017},{"date":"2021-05-28","current":10.292185,"twenty":11.053743,"median":13.602222,"eighty":16.351754,"marketCap":787794742},{"date":"2021-06-04","current":10.303833,"twenty":11.034027,"median":13.554879,"eighty":16.351754,"marketCap":788686316},{"date":"2021-06-11","current":10.073203,"twenty":10.960095,"median":13.514886,"eighty":16.351754,"marketCap":771033151},{"date":"2021-06-18","current":9.320741,"twenty":10.909365,"median":13.459302,"eighty":16.351754,"marketCap":713437474},{"date":"2021-06-25","current":9.481484,"twenty":10.842469,"median":13.409101,"eighty":16.351754,"marketCap":725741195},{"date":"2021-07-02","current":9.406936,"twenty":10.786983,"median":13.34619,"eighty":16.351754,"marketCap":720035122},{"date":"2021-07-09","current":9.365003,"twenty":10.711447,"median":13.262308,"eighty":16.351754,"marketCap":716825455},{"date":"2021-07-16","current":9.339378,"twenty":10.687291,"median":13.190409,"eighty":16.351754,"marketCap":714863993},{"date":"2021-07-23","current":8.664005,"twenty":10.647496,"median":13.087101,"eighty":16.351754,"marketCap":700242180},{"date":"2021-07-30","current":8.772112,"twenty":10.606132,"median":12.983797,"eighty":16.351754,"marketCap":708979605},{"date":"2021-08-06","current":8.948613,"twenty":10.570456,"median":12.917794,"eighty":16.351754,"marketCap":723244788},{"date":"2021-08-13","current":9.253898,"twenty":10.528943,"median":12.909066,"eighty":16.351754,"marketCap":747918534},{"date":"2021-08-20","current":9.136928,"twenty":10.511071,"median":12.892459,"eighty":16.351754,"marketCap":738464758},{"date":"2021-08-27","current":9.370868,"twenty":10.487828,"median":12.863026,"eighty":16.351754,"marketCap":757372309},{"date":"2021-09-03","current":9.10603,"twenty":10.460981,"median":12.832581,"eighty":16.351754,"marketCap":735967534},{"date":"2021-09-10","current":8.876503,"twenty":10.440114,"median":12.820403,"eighty":16.351754,"marketCap":717416728},{"date":"2021-09-17","current":8.660218,"twenty":10.405929,"median":12.803378,"eighty":16.351754,"marketCap":699936162},{"date":"2021-09-24","current":8.997887,"twenty":10.391406,"median":12.79005,"eighty":16.351754,"marketCap":727227251},{"date":"2021-10-01","current":9.463562,"twenty":10.373516,"median":12.774735,"eighty":16.351754,"marketCap":764863981},{"date":"2021-10-08","current":9.620258,"twenty":10.339243,"median":12.759604,"eighty":16.351754,"marketCap":777528473},{"date":"2021-10-15","current":9.459148,"twenty":10.311716,"median":12.750757,"eighty":16.351754,"marketCap":764507235},{"date":"2021-10-22","current":9.163791,"twenty":10.293354,"median":12.729068,"eighty":16.351754,"marketCap":774496130},{"date":"2021-10-29","current":9.218664,"twenty":10.236563,"median":12.687124,"eighty":16.351754,"marketCap":779133831},{"date":"2021-11-05","current":9.676643,"twenty":10.185235,"median":12.671222,"eighty":16.351754,"marketCap":817840801},{"date":"2021-11-12","current":9.521433,"twenty":10.121109,"median":12.64,"eighty":16.351754,"marketCap":804722953},{"date":"2021-11-19","current":9.365205,"twenty":10.098398,"median":12.596303,"eighty":16.337044,"marketCap":791519073},{"date":"2021-11-26","current":8.947191,"twenty":10.082195,"median":12.582931,"eighty":16.320042,"marketCap":756189772},{"date":"2021-12-03","current":8.974637,"twenty":10.062228,"median":12.567288,"eighty":16.272504,"marketCap":758509373},{"date":"2021-12-10","current":9.126642,"twenty":10.027503,"median":12.534337,"eighty":16.245093,"marketCap":771356391},{"date":"2021-12-17","current":8.955636,"twenty":9.988403,"median":12.522041,"eighty":16.22902,"marketCap":756903496},{"date":"2021-12-23","current":9.130864,"twenty":9.949014,"median":12.489496,"eighty":16.212807,"marketCap":771713253},{"date":"2021-12-31","current":9.206867,"twenty":9.936373,"median":12.475026,"eighty":16.207619,"marketCap":778136762},{"date":"2022-01-07","current":9.633326,"twenty":9.906236,"median":12.466728,"eighty":16.181013,"marketCap":814179786},{"date":"2022-01-14","current":9.700884,"twenty":9.866375,"median":12.457152,"eighty":16.161003,"marketCap":819889571},{"date":"2022-01-21","current":8.921642,"twenty":9.84062,"median":12.441486,"eighty":16.132933,"marketCap":784560271},{"date":"2022-01-28","current":8.984542,"twenty":9.77908,"median":12.430208,"eighty":16.119004,"marketCap":790091626},{"date":"2022-02-04","current":8.860771,"twenty":9.749501,"median":12.420888,"eighty":16.070049,"marketCap":779207347},{"date":"2022-02-11","current":8.8628,"twenty":9.723997,"median":12.412496,"eighty":16.020936,"marketCap":779385778},{"date":"2022-02-18","current":8.82222,"twenty":9.67558,"median":12.397646,"eighty":16.004494,"marketCap":775817161},{"date":"2022-02-25","current":8.639607,"twenty":9.66076,"median":12.384025,"eighty":15.989447,"marketCap":759758388},{"date":"2022-03-04","current":8.64112,"twenty":9.656691,"median":12.381176,"eighty":15.97173,"marketCap":759891457},{"date":"2022-03-11","current":8.56384,"twenty":9.635876,"median":12.358232,"eighty":15.945704,"marketCap":753095534},{"date":"2022-03-18","current":8.445886,"twenty":9.609813,"median":12.340868,"eighty":15.926562,"marketCap":742722810},{"date":"2022-03-25","current":8.604561,"twenty":9.593777,"median":12.324054,"eighty":15.909171,"marketCap":756676524},{"date":"2022-04-01","current":8.393057,"twenty":9.564828,"median":12.315019,"eighty":15.894126,"marketCap":738077054},{"date":"2022-04-08","current":8.077835,"twenty":9.534584,"median":12.304299,"eighty":15.878848,"marketCap":710356690},{"date":"2022-04-14","current":8.126643,"twenty":9.509091,"median":12.291429,"eighty":15.851613,"marketCap":714648875},{"date":"2022-04-22","current":8.747464,"twenty":9.490544,"median":12.274597,"eighty":15.813861,"marketCap":735215597},{"date":"2022-04-29","current":8.470847,"twenty":9.485472,"median":12.24766,"eighty":15.777776,"marketCap":711966259},{"date":"2022-05-06","current":8.564472,"twenty":9.469991,"median":12.228876,"eighty":15.754965,"marketCap":719835266},{"date":"2022-05-13","current":8.571904,"twenty":9.449963,"median":12.178746,"eighty":15.724201,"marketCap":720459987},{"date":"2022-05-20","current":8.605971,"twenty":9.438946,"median":12.143911,"eighty":15.690652,"marketCap":723323216},{"date":"2022-05-27","current":8.931728,"twenty":9.421322,"median":12.124739,"eighty":15.647195,"marketCap":750702842},{"date":"2022-06-03","current":8.774172,"twenty":9.400989,"median":12.113466,"eighty":15.609973,"marketCap":737460409},{"date":"2022-06-10","current":8.569775,"twenty":9.375497,"median":12.06014,"eighty":15.594109,"marketCap":720281035},{"date":"2022-06-17","current":8.412219,"twenty":9.36536,"median":12.002411,"eighty":15.578325,"marketCap":707038601},{"date":"2022-06-24","current":8.629391,"twenty":9.355211,"median":11.9594,"eighty":15.546876,"marketCap":725291685},{"date":"2022-07-01","current":8.833788,"twenty":9.319887,"median":11.914502,"eighty":15.530975,"marketCap":742471059},{"date":"2022-07-08","current":8.70604,"twenty":9.310517,"median":11.82657,"eighty":15.493736,"marketCap":731733951},{"date":"2022-07-15","current":8.72946,"twenty":9.264251,"median":11.809358,"eighty":15.469977,"marketCap":733702421},{"date":"2022-07-22","current":9.260465,"twenty":9.258197,"median":11.784006,"eighty":15.444892,"marketCap":744439529},{"date":"2022-07-29","current":9.645576,"twenty":9.258197,"median":11.744876,"eighty":15.404706,"marketCap":775398192},{"date":"2022-08-05","current":9.563211,"twenty":9.258197,"median":11.703313,"eighty":15.373185,"marketCap":768776975},{"date":"2022-08-12","current":9.909454,"twenty":9.258197,"median":11.682055,"eighty":15.326466,"marketCap":796611098},{"date":"2022-08-19","current":9.918361,"twenty":9.258197,"median":11.635672,"eighty":15.246861,"marketCap":797327153},{"date":"2022-08-26","current":9.595469,"twenty":9.258197,"median":11.616776,"eighty":15.217801,"marketCap":771370162},{"date":"2022-09-02","current":9.359424,"twenty":9.258197,"median":11.586443,"eighty":15.16639,"marketCap":752394707},{"date":"2022-09-09","current":9.52421,"twenty":9.258197,"median":11.559143,"eighty":14.970856,"marketCap":765641723},{"date":"2022-09-16","current":9.363877,"twenty":9.258197,"median":11.526596,"eighty":14.814404,"marketCap":752752734},{"date":"2022-09-23","current":9.241401,"twenty":9.256374,"median":11.476184,"eighty":14.635102,"marketCap":742906979},{"date":"2022-09-30","current":9.029851,"twenty":9.228016,"median":11.397992,"eighty":14.512623,"marketCap":725900675},{"date":"2022-10-07","current":9.172369,"twenty":9.224068,"median":11.343365,"eighty":14.349736,"marketCap":737357553},{"date":"2022-10-14","current":9.526437,"twenty":9.22049,"median":11.314082,"eighty":14.044372,"marketCap":765820736},{"date":"2022-10-21","current":10.303325,"twenty":9.22049,"median":11.233504,"eighty":13.976815,"marketCap":810037128},{"date":"2022-10-28","current":10.829307,"twenty":9.22049,"median":11.201778,"eighty":13.909476,"marketCap":851389299},{"date":"2022-11-04","current":10.724566,"twenty":9.22049,"median":11.154254,"eighty":13.828898,"marketCap":843154668},{"date":"2022-11-11","current":10.527294,"twenty":9.22049,"median":11.088605,"eighty":13.797361,"marketCap":827645353},{"date":"2022-11-18","current":10.645809,"twenty":9.22049,"median":11.062034,"eighty":13.736759,"marketCap":836962858},{"date":"2022-11-25","current":10.889676,"twenty":9.22049,"median":11.055781,"eighty":13.694943,"marketCap":856135418},{"date":"2022-12-02","current":10.917025,"twenty":9.22049,"median":11.032727,"eighty":13.650751,"marketCap":858285612},{"date":"2022-12-09","current":10.613901,"twenty":9.22049,"median":10.942389,"eighty":13.566466,"marketCap":834454299},{"date":"2022-12-16","current":10.210495,"twenty":9.22049,"median":10.917025,"eighty":13.511557,"marketCap":802738944},{"date":"2022-12-23","current":10.411059,"twenty":9.22049,"median":10.883275,"eighty":13.42408,"marketCap":818507030},{"date":"2022-12-30","current":10.468037,"twenty":9.22049,"median":10.842098,"eighty":13.358173,"marketCap":822986600},{"date":"2023-01-06","current":10.69595,"twenty":9.22049,"median":10.807627,"eighty":13.263506,"marketCap":840904880},{"date":"2023-01-13","current":10.707345,"twenty":9.22049,"median":10.768724,"eighty":13.190978,"marketCap":841800794},{"date":"2023-01-20","current":9.18976,"twenty":9.213788,"median":10.752864,"eighty":13.106047,"marketCap":751851028},{"date":"2023-01-27","current":9.148148,"twenty":9.209154,"median":10.723299,"eighty":13.00151,"marketCap":748446555},{"date":"2023-02-03","current":9.789854,"twenty":9.207277,"median":10.707345,"eighty":12.959592,"marketCap":800947116},{"date":"2023-02-10","current":9.529229,"twenty":9.207277,"median":10.688747,"eighty":12.911138,"marketCap":779624362},{"date":"2023-02-17","current":9.662827,"twenty":9.207277,"median":10.661891,"eighty":12.893566,"marketCap":790554513},{"date":"2023-02-24","current":9.472286,"twenty":9.207277,"median":10.645809,"eighty":12.877107,"marketCap":774965610},{"date":"2023-03-03","current":9.384528,"twenty":9.207277,"median":10.636692,"eighty":12.851273,"marketCap":767785796},{"date":"2023-03-10","current":8.883551,"twenty":9.205538,"median":10.614714,"eighty":12.825773,"marketCap":726798870},{"date":"2023-03-17","current":8.646246,"twenty":9.189337,"median":10.584273,"eighty":12.810122,"marketCap":707384010},{"date":"2023-03-24","current":8.564768,"twenty":9.181067,"median":10.568534,"eighty":12.798368,"marketCap":700717928},{"date":"2023-03-31","current":8.338454,"twenty":9.165426,"median":10.558678,"eighty":12.780994,"marketCap":682202292},{"date":"2023-04-06","current":8.200029,"twenty":9.161144,"median":10.540779,"eighty":12.764033,"marketCap":670877195},{"date":"2023-04-14","current":8.149493,"twenty":9.143956,"median":10.521642,"eighty":12.75215,"marketCap":666742636},{"date":"2023-04-21","current":7.959158,"twenty":9.135769,"median":10.51256,"eighty":12.743514,"marketCap":647867473},{"date":"2023-04-28","current":7.94149,"twenty":9.127769,"median":10.505453,"eighty":12.708249,"marketCap":646429366},{"date":"2023-05-04","current":7.630103,"twenty":9.117353,"median":10.477465,"eighty":12.681338,"marketCap":621082719},{"date":"2023-05-12","current":7.343008,"twenty":9.106005,"median":10.462712,"eighty":12.665133,"marketCap":597713471},{"date":"2023-05-19","current":7.861987,"twenty":9.086824,"median":10.451366,"eighty":12.634688,"marketCap":639957882},{"date":"2023-05-26","current":7.686248,"twenty":9.065418,"median":10.418672,"eighty":12.585232,"marketCap":625652923},{"date":"2023-06-02","current":7.551479,"twenty":9.039326,"median":10.409862,"eighty":12.571011,"marketCap":614682866},{"date":"2023-06-09","current":8.58434,"twenty":9.015543,"median":10.394688,"eighty":12.564664,"marketCap":698756663},{"date":"2023-06-16","current":8.543467,"twenty":8.984645,"median":10.385716,"eighty":12.526927,"marketCap":695429679},{"date":"2023-06-23","current":8.052997,"twenty":8.976149,"median":10.364783,"eighty":12.513195,"marketCap":655505865},{"date":"2023-06-30","current":7.94474,"twenty":8.963317,"median":10.341376,"eighty":12.486326,"marketCap":646693852},{"date":"2023-07-06","current":7.984507,"twenty":8.955736,"median":10.330389,"eighty":12.474418,"marketCap":649930918},{"date":"2023-07-14","current":8.114858,"twenty":8.948044,"median":10.310148,"eighty":12.464555,"marketCap":660541301},{"date":"2023-07-20","current":8.637678,"twenty":8.941183,"median":10.303579,"eighty":12.457858,"marketCap":695609516},{"date":"2023-07-27","current":8.550587,"twenty":8.927264,"median":10.288895,"eighty":12.441306,"marketCap":688595873},{"date":"2023-08-04","current":8.706905,"twenty":8.912158,"median":10.225198,"eighty":12.428481,"marketCap":701184463},{"date":"2023-08-11","current":8.659258,"twenty":8.885709,"median":10.197997,"eighty":12.419413,"marketCap":697347400},{"date":"2023-08-18","current":8.268296,"twenty":8.875848,"median":10.132595,"eighty":12.411293,"marketCap":665862417},{"date":"2023-08-25","current":7.955526,"twenty":8.867755,"median":10.100896,"eighty":12.390295,"marketCap":640674430},{"date":"2023-08-31","current":7.953292,"twenty":8.861583,"median":10.097753,"eighty":12.382756,"marketCap":640494516},{"date":"2023-09-05","current":8.116379,"twenty":8.859625,"median":10.086343,"eighty":12.38188,"marketCap":653628252},{"date":"2023-09-15","current":7.984569,"twenty":8.850592,"median":10.066889,"eighty":12.363727,"marketCap":643013315},{"date":"2023-09-22","current":7.602543,"twenty":8.843443,"median":10.056426,"eighty":12.342126,"marketCap":612247988},{"date":"2023-09-29","current":7.64499,"twenty":8.839226,"median":10.026966,"eighty":12.330847,"marketCap":615666358},{"date":"2023-10-05","current":7.716481,"twenty":8.83464,"median":9.999563,"eighty":12.322251,"marketCap":621423612},{"date":"2023-10-13","current":7.850525,"twenty":8.813782,"median":9.978486,"eighty":12.310301,"marketCap":632218463},{"date":"2023-10-20","current":8.084128,"twenty":8.805333,"median":9.948465,"eighty":12.295528,"marketCap":661184648},{"date":"2023-11-03","current":8.581274,"twenty":8.785595,"median":9.918361,"eighty":12.254976,"marketCap":701845255},{"date":"2023-11-10","current":8.552279,"twenty":8.777438,"median":9.908673,"eighty":12.240748,"marketCap":699473782},{"date":"2023-11-17","current":8.939618,"twenty":8.774172,"median":9.86778,"eighty":12.223879,"marketCap":731153500},{"date":"2023-11-24","current":8.811972,"twenty":8.773978,"median":9.845943,"eighty":12.176256,"marketCap":720713593},{"date":"2023-11-30","current":8.820776,"twenty":8.770504,"median":9.827703,"eighty":12.149707,"marketCap":721433587},{"date":"2023-12-06","current":9.179505,"twenty":8.769432,"median":9.818153,"eighty":12.139079,"marketCap":750773326},{"date":"2023-12-22","current":9.74951,"twenty":8.76672,"median":9.77908,"eighty":12.119756,"marketCap":797392912},{"date":"2023-12-29","current":9.848546,"twenty":8.766004,"median":9.77908,"eighty":12.120323,"marketCap":805492840},{"date":"2024-01-05","current":9.430395,"twenty":8.765287,"median":9.756336,"eighty":12.113705,"marketCap":771293144},{"date":"2024-01-12","current":9.060662,"twenty":8.765287,"median":9.73896,"eighty":12.06153,"marketCap":741053412},{"date":"2024-01-19","current":9.124066,"twenty":8.764571,"median":9.723997,"eighty":11.999051,"marketCap":711713673},{"date":"2024-01-26","current":9.707877,"twenty":8.765287,"median":9.715719,"eighty":11.958809,"marketCap":757253268},{"date":"2024-02-02","current":9.532503,"twenty":8.765287,"median":9.691725,"eighty":11.907606,"marketCap":743573390},{"date":"2024-02-09","current":9.124066,"twenty":8.765287,"median":9.671457,"eighty":11.810185,"marketCap":711713673},{"date":"2024-02-16","current":9.504813,"twenty":8.765287,"median":9.661071,"eighty":11.785802,"marketCap":741413409},{"date":"2024-02-23","current":9.223291,"twenty":8.765287,"median":9.659733,"eighty":11.764188,"marketCap":719453604},{"date":"2024-03-01","current":9.185541,"twenty":8.766004,"median":9.654437,"eighty":11.709823,"marketCap":716508956},{"date":"2024-03-08","current":9.407325,"twenty":8.766004,"median":9.642705,"eighty":11.6977,"marketCap":733808971},{"date":"2024-03-15","current":8.998411,"twenty":8.766004,"median":9.631214,"eighty":11.653181,"marketCap":701912068},{"date":"2024-03-22","current":9.462771,"twenty":8.766004,"median":9.612185,"eighty":11.618852,"marketCap":738133975},{"date":"2024-03-28","current":9.786205,"twenty":8.766004,"median":9.606802,"eighty":11.603967,"marketCap":763363163},{"date":"2024-04-05","current":9.425807,"twenty":8.765287,"median":9.59587,"eighty":11.543929,"marketCap":735250639},{"date":"2024-04-12","current":9.247918,"twenty":8.765287,"median":9.588171,"eighty":11.485644,"marketCap":721374585},{"date":"2024-04-19","current":9.467136,"twenty":8.765287,"median":9.570889,"eighty":11.429676,"marketCap":732472350},{"date":"2024-04-26","current":9.960872,"twenty":8.766004,"median":9.573032,"eighty":11.36986,"marketCap":770672630},{"date":"2024-05-03","current":10.058687,"twenty":8.766004,"median":9.573032,"eighty":11.329183,"marketCap":778240610},{"date":"2024-05-10","current":10.321259,"twenty":8.766004,"median":9.573032,"eighty":11.246045,"marketCap":798555831},{"date":"2024-05-17","current":10.251364,"twenty":8.766004,"median":9.573032,"eighty":11.207297,"marketCap":793148004},{"date":"2024-05-24","current":9.885576,"twenty":8.766004,"median":9.573032,"eighty":11.166787,"marketCap":764847041},{"date":"2024-05-31","current":9.729476,"twenty":8.766004,"median":9.568747,"eighty":11.113059,"marketCap":752769560},{"date":"2024-06-07","current":9.752775,"twenty":8.766004,"median":9.568747,"eighty":11.065161,"marketCap":754572169},{"date":"2024-06-14","current":9.617643,"twenty":8.765287,"median":9.568213,"eighty":11.060419,"marketCap":744117036},{"date":"2024-06-21","current":9.615313,"twenty":8.764571,"median":9.565316,"eighty":11.039667,"marketCap":743936775},{"date":"2024-06-28","current":9.776073,"twenty":8.763009,"median":9.564175,"eighty":10.988343,"marketCap":756374778},{"date":"2024-07-05","current":9.899555,"twenty":8.763009,"median":9.564175,"eighty":10.936885,"marketCap":765928606},{"date":"2024-07-12","current":10.437752,"twenty":8.763009,"median":9.564175,"eighty":10.912027,"marketCap":807568876},{"date":"2024-07-15","current":10.461051,"twenty":8.763009,"median":9.564175,"eighty":10.908358,"marketCap":809371485},{"date":"2024-08-02","current":11.437196,"twenty":8.757326,"median":9.553321,"eighty":10.807627,"marketCap":885982372},{"date":"2024-08-09","current":10.738307,"twenty":8.757326,"median":9.553321,"eighty":10.771161,"marketCap":831842933},{"date":"2024-08-16","current":10.913084,"twenty":8.757326,"median":9.553321,"eighty":10.762045,"marketCap":845382044},{"date":"2024-08-23","current":11.122816,"twenty":8.757326,"median":9.553321,"eighty":10.762045,"marketCap":861628976},{"date":"2024-08-30","current":11.712398,"twenty":8.757326,"median":9.553321,"eighty":10.799156,"marketCap":907300908},{"date":"2024-09-06","current":11.379156,"twenty":8.757326,"median":9.553321,"eighty":10.842098,"marketCap":881486338},{"date":"2024-09-13","current":11.181075,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":866142013},{"date":"2024-09-20","current":11.905818,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":922284190},{"date":"2024-09-27","current":11.225352,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":869571920},{"date":"2024-10-04","current":11.01795,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":853505510},{"date":"2024-10-11","current":11.239335,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":870655049},{"date":"2024-10-18","current":11.766729,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":929324527},{"date":"2024-10-25","current":11.901585,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":939975294},{"date":"2024-10-31","current":12.052441,"twenty":8.757326,"median":9.553321,"eighty":10.842717,"marketCap":951889711},{"date":"2024-11-08","current":12.998716,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1026625599},{"date":"2024-11-15","current":13.57448,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1072098888},{"date":"2024-11-22","current":13.409858,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1059097183},{"date":"2024-11-29","current":13.48531,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1065056298},{"date":"2024-12-06","current":13.457873,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1062889347},{"date":"2024-12-13","current":13.350411,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":1054402123},{"date":"2024-12-20","current":12.330667,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":973863787},{"date":"2024-12-27","current":12.442702,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":982712169},{"date":"2025-01-03","current":11.877956,"twenty":8.756312,"median":9.550612,"eighty":10.842222,"marketCap":938109099},{"date":"2025-01-10","current":11.685897,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":922940444},{"date":"2025-01-17","current":11.583168,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":959236869},{"date":"2025-01-24","current":11.666029,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":966098880},{"date":"2025-01-31","current":11.714002,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":970071623},{"date":"2025-02-07","current":12.346366,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":1022439600},{"date":"2025-02-14","current":12.141393,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":1005465152},{"date":"2025-02-21","current":12.043267,"twenty":8.755298,"median":9.547902,"eighty":10.834423,"marketCap":997339087},{"date":"2025-02-28","current":11.775058,"twenty":8.755298,"median":9.547902,"eighty":10.842346,"marketCap":975127842},{"date":"2025-03-07","current":11.386146,"twenty":8.754283,"median":9.547326,"eighty":10.903671,"marketCap":942920938},{"date":"2025-03-14","current":11.10417,"twenty":8.758954,"median":9.56221,"eighty":10.936802,"marketCap":919569662},{"date":"2025-03-21","current":11.189419,"twenty":8.765287,"median":9.564804,"eighty":11.010404,"marketCap":926629350},{"date":"2025-03-28","current":11.345708,"twenty":8.772742,"median":9.576027,"eighty":11.045802,"marketCap":939572112},{"date":"2025-04-04","current":10.356606,"twenty":8.777848,"median":9.59033,"eighty":11.053743,"marketCap":857661625},{"date":"2025-04-11","current":10.0484,"twenty":8.778245,"median":9.596271,"eighty":11.052724,"marketCap":832138137},{"date":"2025-04-17","current":9.998373,"twenty":8.783276,"median":9.608654,"eighty":11.052724,"marketCap":860919943},{"date":"2025-04-25","current":10.368372,"twenty":8.791472,"median":9.612735,"eighty":11.053743,"marketCap":892779049},{"date":"2025-05-02","current":10.38519,"twenty":8.791472,"median":9.612735,"eighty":11.049489,"marketCap":894227191}],"updateTime":1746275319759}}}