US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRISPR Therapeutics AG

52.17

+0.50000.97%

Post-market: 52.170.00000.00%16:58 EDT

Volume:1.84M

Turnover:95.50M

Market Cap:4.51B

PE:-11.55

High:53.08

Open:52.36

Low:51.15

Close:51.67

Loading ...

Overview Company News Filings

Crispr Therapeutics to Partner With Sirius Therapeutics to Develop siRNA Therapies

CRISPR Therapeutics AG Announces Collaboration with Sirius Therapeutics to Develop Next-Gen siRNA Therapy Targeting Thrombosis

Crispr Therapeutics, Sirius Therapeutics to commercialize siRNA therapies

Here's the most unappreciated AI beneficiary right now, according to Ark Invest's Cathie Wood

Prediction: This Beaten-Down Stock Could Double in The Next 5 Years

Bank of America Securities Sticks to Its Buy Rating for Crispr Therapeutics AG (CRSP)

Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects

Are Investors Making a Big Mistake Dumping Shares of CRISPR Therapeutics?

Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Archer Aviation

2 Biotech Stocks That Are Screaming Buys in May

Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects

Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects

Stock Track | CRISPR Therapeutics Soars Nearly 6% Pre-market on Casgevy Sales and Strong Pipeline Prospects

Stock Track | CRISPR Therapeutics Soars 5.56% in Pre-market on Commercialization Progress and Strong Pipeline

Stock Track | CRISPR Therapeutics Soars 5.56% Pre-market on Commercialization Progress and Growth Potential

Can Buying CRISPR Therapeutics and Holding It Forever Make You a Millionaire?

3 Monster Stocks to Hold for the Next 10 Years

Intellia Therapeutics: Promising CRISPR-Based Therapies Drive Buy Rating Amid Clinical Advancements

Stock Track | CRISPR Therapeutics Soars 5.05% as Cathie Wood's Ark Invest Adds to Position

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRSP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","market":"US","secType":"STK","nameCN":"CRISPR Therapeutics AG","latestPrice":52.17,"timestamp":1751562000000,"preClose":51.67,"halted":0,"volume":1839151,"hourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.17,"latestTime":"16:58 EDT","volume":16289,"amount":848198.334,"timestamp":1751576317571},"delay":0,"floatShares":85957099,"shares":86363684,"eps":-4.516146,"marketStatus":"Market Closed","change":0.5,"latestTime":"07-03 13:00:00 EDT","open":52.36,"high":53.08,"low":51.15,"amount":95495261.780107,"amplitude":0.037352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.516146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1476849600000,"exchange":"NASDAQ","adjPreClose":51.67,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":51.67,"latestTime":"09:29 EDT","volume":11967,"amount":624064.414359,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.17,"latestTime":"16:58 EDT","volume":16289,"amount":848198.334,"timestamp":1751576317571},"volumeRatio":0.5710700048197898,"optionData":{"bulkOrders":[{"symbol":"CRSP","call":true,"expireDate":1752206400000,"strike":"56.0","timestamp":1751559366522,"price":0.35,"volume":1220,"amount":42700,"type":"-"}]},"impliedVol":0.5667,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","floatShares":85957099,"roa":"-12.88%","roe":"-19.71%","lyrEps":-4.341581,"volumeRatio":0.5710700048197898,"shares":86363684,"dividePrice":0,"high":53.08,"amplitude":0.037352,"preClose":51.67,"low":51.15,"week52Low":30.04,"pbRate":"2.46","psRate":"119.59","week52High":63.68,"institutionHeld":0,"latestPrice":52.17,"eps":-4.516146,"divideRate":0,"volume":1839151,"delay":0,"ttmEps":-4.516146,"open":52.36,"prevYearClose":39.36,"prevWeekClose":47.49,"prevMonthClose":48.64,"prevQuarterClose":48.64,"fiveDayClose":46.7,"twentyDayClose":38.05,"sixtyDayClose":32.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536630914","title":"Crispr Therapeutics to Partner With Sirius Therapeutics to Develop siRNA Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630914","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630914?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:44","pubTimestamp":1747687440,"startTime":"0","endTime":"0","summary":"Crispr Therapeutics said it is partnering with Sirius Therapeutics to develop and commercialize SRSD107, a small interfering RNA therapy to treat thromboembolic disorders.Under the agreement, Crispr will make an upfront payment of $25 million in cash and $70 million in equity to Sirius Therapeutics, the companies said Monday.The companies will jointly develop SRSD107 under an equally split cost and profit-sharing structure, they said. Crispr will lead commercialization in the U.S., while Sirius will be responsible for commercialization in China.Crispr will also be able to nominate up to two siRNA targets for research and development, for which it would retain opt-in rights to lead commercialization, the companies said. Sirius will be eligible to receive milestone payments as well as tiered royalties in high single to low-double digits.SRSD107 aims to selectively inhibit Factor XI, a driver of pathological thrombosis, in order to reduce thrombotic events and minimize the risk of bleedin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4539","BK4556","LU1861558580.USD","BK4007","LU1861559042.SGD","CRSP","BK4611","LENZ","BK4139","BK4588"],"gpt_icon":0},{"id":"2536630588","title":"CRISPR Therapeutics AG Announces Collaboration with Sirius Therapeutics to Develop Next-Gen siRNA Therapy Targeting Thrombosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630588","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630588?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:37","pubTimestamp":1747687039,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG Announces Collaboration with Sirius Therapeutics to Develop Next-Gen siRNA Therapy Targeting Thrombosis. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRISPR Therapeutics AG published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLcdtb0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","CRSP","BK4139","BK4556","BK4611","BK4585","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2536306516","title":"Crispr Therapeutics, Sirius Therapeutics to commercialize siRNA therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536306516","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536306516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686609,"startTime":"0","endTime":"0","summary":"Crispr Therapeutics (CRSP) and Sirius Therapeutics announced a strategic partnership to develop and commercialize siRNA therapies. Under the terms ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-sirius-therapeutics-to-commercialize-sirna-therapies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crispr-therapeutics-sirius-therapeutics-to-commercialize-sirna-therapies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","BK4007","CRSP","BK4556","LU1861558580.USD","BK4611","LU1861559042.SGD","LENZ","BK4588","BK4139"],"gpt_icon":0},{"id":"2536663331","title":"Here's the most unappreciated AI beneficiary right now, according to Ark Invest's Cathie Wood","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663331?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:42","pubTimestamp":1747665720,"startTime":"0","endTime":"0","summary":"ARK chief upbeat over tech under Trump administration. U.S. technology is set to \"do very well\" under the administration of President Trump, and one sector in particular, said Ark Invest Chief Executive Cathie Wood.\"I think under this regime, technology in the U.S. will do very well,\" she said, pointing specifically to \"technologically-enabled innovation\" that she views as \"highly undervalued.\". And she said they are most enthusiastic on healthcare, on the view AI will dramatically cut drug discovery and development costs.\"I think healthcare is the most underappreciated beneficiary of AI out there, but you have to make sure pharma holdings are harnessing these tools,\" aggressively, she said, or they will find newer companies hot on their heels.\"Robotics, energy storage, AI, blockchain technology and multiomic sequencing in the life science space are going to be the big drivers in the years ahead,\" she said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","LU1852331112.SGD","LU0053666078.USD","LU2756315318.SGD","IE00BK4W5L77.USD","LU0345769128.USD","LU1839511570.USD","BK4544","TWST","CRSP","LU2249611893.SGD","LU0097036916.USD","LU0943347566.SGD","LU0345770993.USD","LU0820561818.USD","LU2471134879.HKD","BK4598","BK4581","LU0820561909.HKD","IE00BJLML261.HKD","BK4551","LU0820562030.AUD","LU2023250330.USD","LU2360107168.USD","LU0082616367.USD","LU1366192091.USD","LU1861559042.SGD","LU2063271972.USD","LU1232071149.USD","LU0348723411.USD","TSYW.SI","LU0234572021.USD","LU1066053197.SGD","LU1778281490.HKD","LU2602419157.SGD","BK4533","LU2750360641.GBP","LU0823414478.USD","BK4516","LU1429558221.USD","LU2471134796.USD","LU1551013342.USD","LU2326559502.SGD","BK4611","LU0056508442.USD","LU1914381329.SGD","BK4099","BK4574","LU2750360997.AUD"],"gpt_icon":1},{"id":"2536459396","title":"Prediction: This Beaten-Down Stock Could Double in The Next 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536459396","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536459396?lang=en_us&edition=fundamental","pubTime":"2025-05-18 21:30","pubTimestamp":1747575000,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics have lost momentum in recent years.The company's lone marketed product isn't generating much revenue yet.That should change over time, and the biotech could notch further clinical wins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/prediction-this-beaten-down-stock-could-double-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4139","LU1861558580.USD","LU1861559042.SGD","BK4556","CRSP","BK4611","BK4585","BK4588"],"gpt_icon":0},{"id":"2535639115","title":"Bank of America Securities Sticks to Its Buy Rating for Crispr Therapeutics AG (CRSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639115?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396562,"startTime":"0","endTime":"0","summary":"In a report released today, Alec Stranahan from Bank of America Securities maintained a Buy rating on Crispr Therapeutics AG (CRSP – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-crispr-therapeutics-ag-crsp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-crispr-therapeutics-ag-crsp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSP","AG","BAC"],"gpt_icon":0},{"id":"1159741077","title":"Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1159741077","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159741077?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377841,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock is experiencing a significant upturn, soaring 5.08% in a 24-hour period. The biotech company, known for its innovative gene-editing therapies, is seeing increased investor interest following positive developments in its commercialization efforts and promising outlook in the gene-editing field.The surge is primarily attributed to the company's progress with Casgevy, its groundbreaking treatment for sickle cell disease and transfusion-dependent beta thalassemia. As th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"2535023701","title":"Are Investors Making a Big Mistake Dumping Shares of CRISPR Therapeutics?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023701","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023701?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:45","pubTimestamp":1747223100,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics has an approved gene-therapy treatment still in its early growth stages.The company isn't profitable, but has a strong cash position, which can help buy a lot of time.One of the biggest opportunities in healthcare today centers around genome editing. According to analysts at Grand View Research, the global genome market is expected to expand at a compound annual growth rate of more than 16% until the end of the decade. Stocks involved in gene-editing therapies could be incredible investments to hold on to in the long run. One of them is CRISPR Therapeutics . It has an approved gene-editing therapy, but investors haven't been buying up the stock. Instead, it's been in a free fall over the past year. Its financials haven't been looking all that impressive and as a result, growth investors have been dumping the stock. But could that be a mistake?Image source: Getty Images.Is a lack of profitability keeping investors away?Entering trading this week, shares of CRISPR are","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/are-investors-making-a-big-mistake-dumping-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","BK4585","LU0109394709.USD","SGXZ57979304.SGD","VRTX","BK4532","IE00B19Z9Z06.USD","ISBC","LU2324357040.USD","LU2362540622.SGD","BK4023","LU0289739699.SGD","LU0823416689.USD","BK4139","VERX","IE0009355771.USD","LU2462157665.USD","BK4611","LU0757428866.USD","IE00B19Z3B42.SGD","LU2417539215.USD","BK4588","IE0002141913.USD","BK4211","BK4567","LU0320765992.SGD","IE00B2B36J28.USD","LU1861558580.USD","LU1093756168.USD","LU0417517546.SGD","IE00BFTCPJ56.SGD","SG9999001176.SGD","IE00B19Z9P08.USD","LU0058720904.USD","IE00B19Z3581.USD","LENZ","LU1430594728.SGD","CRSP","IE0002270589.USD","BK4007","IE00B894F039.SGD","LU2237438978.USD","IE00BJJMRZ35.SGD","LU2236285917.USD","LU0234570918.USD","LU1069344957.HKD","LU1093756325.SGD","LU1585245621.USD","LU2362541273.HKD","SG9999001176.USD"],"gpt_icon":0},{"id":"1140967215","title":"Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Archer Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1140967215","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140967215?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:57","pubTimestamp":1747195066,"startTime":"0","endTime":"0","summary":"On Tuesday, Cathie Wood‘s Ark Invest made significant moves by selling shares of $Palantir Technologies Inc.(PLTR)$ and $Archer Aviation Inc.(ACHR)$. These trades come as both companies experience not","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cathie Wood Dumps Palantir As Stock Touches Peak Prices, Bails On Soaring Flying-Taxi Maker Arche...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWST","PLTR","ACHR","CRSP","ILMN","GTLB"],"gpt_icon":1},{"id":"2535726730","title":"2 Biotech Stocks That Are Screaming Buys in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726730","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726730?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:10","pubTimestamp":1747134600,"startTime":"0","endTime":"0","summary":"These players share a product, one set to generate significant growth over time.Both of these stocks offer investors a bargain at their prices today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/2-biotech-stocks-that-are-screaming-buys-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4611","BK4533","IE00B2B36J28.USD","BK4139","IE00BFTCPJ56.SGD","CF","LU1035775433.USD","LU0109394709.USD","IE00BJT1NW94.SGD","SG9999001176.USD","CRSP","SGXZ57979304.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","LU2456880835.USD","LU0256863811.USD","BK4093","SG9999013999.USD","IE0009355771.USD","LU1861558580.USD","LU0757428866.USD","LU1093756325.SGD","IE00BZ9MQY76.HKD","LU1861559042.SGD","VERX","IE00B894F039.SGD","BK4585","LU1815336091.USD","LU0889565916.HKD","BK4556","LU2237438978.USD","LU0079474960.USD","LU0320765992.SGD","LU1585245621.USD","LU2236285917.USD","BK4532","IE00B19Z3581.USD","VRTX","BK4023","LU1069344957.HKD","IE00BJJMRZ35.SGD","IE00B19Z9Z06.USD","LU0823416689.USD","LU2462157665.USD","LU0058720904.USD","IE0002270589.USD","BK4567","IE00B19Z9P08.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"1123114373","title":"Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1123114373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123114373?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:49","pubTimestamp":1747097341,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock is surging 5.08% in Monday's trading session, driven by investor enthusiasm over the company's recent commercialization progress and promising outlook in the gene-editing field. The biotechnology firm has begun realizing sales from Casgevy, its groundbreaking treatment for sickle cell disease and transfusion-dependent beta thalassemia, developed in partnership with Vertex Pharmaceuticals.Adding to the positive sentiment is CRISPR Therapeutics' strong financial posit","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"1168535421","title":"Stock Track | CRISPR Therapeutics Soars 5% on Casgevy Sales and Strong Pipeline Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1168535421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168535421?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:48","pubTimestamp":1747097338,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock is experiencing a significant upturn, soaring 5.08% in a 24-hour period. The biotech company, known for its innovative gene-editing therapies, is seeing increased investor interest following positive developments in its commercialization efforts and promising outlook in the gene-editing field.The surge is primarily attributed to the company's progress with Casgevy, its groundbreaking treatment for sickle cell disease and transfusion-dependent beta thalassemia. As th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"1187734739","title":"Stock Track | CRISPR Therapeutics Soars Nearly 6% Pre-market on Casgevy Sales and Strong Pipeline Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1187734739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187734739?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057780,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock is soaring 5.95% in pre-market trading on Monday, as investors react positively to the company's recent commercialization progress and promising future outlook in the gene-editing field. The biotechnology firm, specializing in developing gene-editing therapies, has begun realizing sales from Casgevy, its groundbreaking treatment for sickle cell disease and transfusion-dependent beta thalassemia.Adding to investor confidence is CRISPR Therapeutics' strong financial p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"1122396198","title":"Stock Track | CRISPR Therapeutics Soars 5.56% in Pre-market on Commercialization Progress and Strong Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1122396198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122396198?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:23","pubTimestamp":1747045403,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock surged 5.56% in pre-market trading on Monday, as investors react positively to the company's recent commercialization progress and promising future outlook. The gene-editing pioneer has begun realizing sales on Casgevy, its first approved therapy developed in partnership with Vertex Pharmaceuticals, marking a significant milestone for the company.Adding to investor confidence is CRISPR Therapeutics' strong financial position. With $1.85 billion in cash and no long-t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"1170347510","title":"Stock Track | CRISPR Therapeutics Soars 5.56% Pre-market on Commercialization Progress and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1170347510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170347510?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:22","pubTimestamp":1747045376,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock surged 5.56% in pre-market trading on Monday, as investors react positively to the company's recent progress in commercializing its first gene therapy and its promising future outlook.The biotechnology company, which specializes in developing gene-editing therapies, has begun realizing sales from Casgevy, its groundbreaking treatment for sickle cell disease and transfusion-dependent beta thalassemia. Casgevy, developed in partnership with Vertex Pharmaceuticals, mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CRISPR Therapeutics Soars 5.56% Pre-market on Commercialization Progress and Growth Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"2534443862","title":"Can Buying CRISPR Therapeutics and Holding It Forever Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443862","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443862?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:18","pubTimestamp":1747045080,"startTime":"0","endTime":"0","summary":"The company has shown its revolutionary technology can deliver life-changing therapies. Now, it's about whether CRISPR Therapeutics can replicate the success across its promising pipeline.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/can-buying-crispr-therapeutics-and-holding-it-fore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4611","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","BK4139","SG9999001176.SGD","LU1035775433.USD","LU0109394709.USD","IE00BJT1NW94.SGD","SG9999001176.USD","LU0566484027.USD","CRSP","IE00B19Z3B42.SGD","LU2417539215.USD","LU2456880835.USD","LU0256863811.USD","BK4588","LU1861559042.SGD","LU0757428866.USD","LU1093756325.SGD","IE00BZ9MQY76.HKD","VERX","BK4539","BK4585","IE0002141913.USD","LU0889565916.HKD","LU1815336091.USD","LU2237438978.USD","LU0061475181.USD","LU0234570918.USD","LU1585245621.USD","LU2236285917.USD","BK4532","LENZ","LU2362540622.SGD","VRTX","BK4023","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU1559883803.SGD","IE00B19Z9Z06.USD","LU2324357040.USD","LU0823416689.USD","LU2362541273.HKD","BK4007","LU0058720904.USD","IE0002270589.USD","BK4567","IE00B19Z9P08.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2534431414","title":"3 Monster Stocks to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431414","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431414?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:12","pubTimestamp":1746868320,"startTime":"0","endTime":"0","summary":"The planets are lining up for these three stocks' underlying companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/3-monster-stocks-to-hold-for-the-next-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0096362180.USD","LU2023250504.SGD","LU1917777945.USD","BK4533","BK4543","BK4567","LU0444973449.USD","LU1861559042.SGD","LU0061475181.USD","LU1069347547.HKD","LU1035773651.USD","LU2023250843.SGD","RGTI","IE00BFSS8Q28.SGD","IE00BQXX3C00.GBP","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU1366333091.USD","LU1823568750.SGD","LU1046421795.USD","IE00BQXX3D17.EUR","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU1642822529.SGD","IE0009356076.USD","LU0157215616.USD","BK4551","IE0005OL40V9.USD","LU0348723411.USD","LU0082616367.USD","LU0719512351.SGD","LU1815336760.USD","IE00BQXX3F31.USD","CRSP","LU0476273544.USD","LU1670627923.USD","LU0061474960.USD","BK4602","IE00B775H168.HKD","IE0004445015.USD","LU0274383776.USD","IE00BJJMRY28.SGD","LRCX","BK4139","LU1235294995.USD","LU1861558580.USD","LU1974910355.USD","LU2089985449.USD","BK4588","LU0444971666.USD"],"gpt_icon":1},{"id":"2534157776","title":"Intellia Therapeutics: Promising CRISPR-Based Therapies Drive Buy Rating Amid Clinical Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157776","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157776?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:45","pubTimestamp":1746726357,"startTime":"0","endTime":"0","summary":"William Blair analyst Myles Minter has reiterated their bullish stance on NTLA stock, giving a Buy rating on April 21. Myles Minter has given his B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/intellia-therapeutics-promising-crispr-based-therapies-drive-buy-rating-amid-clinical-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/intellia-therapeutics-promising-crispr-based-therapies-drive-buy-rating-amid-clinical-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSP","NTLA"],"gpt_icon":0},{"id":"1110919651","title":"Stock Track | CRISPR Therapeutics Soars 5.05% as Cathie Wood's Ark Invest Adds to Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1110919651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110919651?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:31","pubTimestamp":1746718310,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics AG  stock is soaring 5.05% in Thursday's intraday trading session, following news that Cathie Wood's Ark Invest has added to its position in the gene-editing company. The move by the influential investor appears to have sparked renewed interest in the biotech firm, despite its recent challenges.Ark Invest, known for its focus on disruptive innovation, has been increasing its stake in CRISPR Therapeutics across several of its ETFs. This vote of confidence comes at a time when ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CRISPR Therapeutics Soars 5.05% as Cathie Wood's Ark Invest Adds to Position","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRSP"],"gpt_icon":0},{"id":"2533713027","title":"Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought","url":"https://stock-news.laohu8.com/highlight/detail?id=2533713027","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533713027?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:22","pubTimestamp":1746717720,"startTime":"0","endTime":"0","summary":"In a rising market, the iconic growth investor is adding to positions trading well below their earlier highs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/cathie-wood-goes-bargain-hunting-3-stocks-she-just/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0267386448.USD","NVD","LU0109391861.USD","NVDL","LU1988902786.USD","NVDS","NVDU","NVDY","3NVD.UK","LU2125909916.SGD","LU0106261372.USD","LU0082616367.USD","AMD","LU0823434583.USD","LU2290526834.HKD","SNVD.UK","IE00BKPKM429.USD","LU2471134952.CNY","LU0069063385.USD","NVD3.UK","SG9999015341.SGD","NVDD","LU1261432733.SGD","LU2054465674.USD","LU2360107168.USD","NVD2.UK","LU0124676726.USD","LU0225283273.USD","NVDX","LU1861559042.SGD","LU0265550946.USD","LU1303367103.USD","NVDS.UK","LU0719512351.SGD","ARKK","LU1674673428.USD","LU2087621335.USD","SG9999015986.USD","SGXZ81514606.USD","NVDA","NVIW.SI","IE0004091025.USD","CRSP","2NVD.UK","LU0957791311.USD","LU1791710582.SGD","LU2087625088.SGD","LU2456880835.USD","LU2458330243.SGD","GFS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2025-02-11","symbol":"CRSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-05","symbol":"CRSP","fiscalQuarterEnding":"2024/09","expectedEps":-1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-05","symbol":"CRSP","fiscalQuarterEnding":"2024/06","expectedEps":-1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-02-21","symbol":"CRSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.3448,"hold":0.3793,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSP","date":"2025-07-03","current":-12.41127,"percent":0.398876,"low":-70.236441,"twenty":-22.34573,"median":-9.118485,"eighty":13.511899,"high":393.655549,"avg":9.047174,"sd":78.428916,"marketCap":4786493003},"quantilePoints":[{"date":"2020-07-10","current":134.375699,"twenty":-37.324644,"median":-17.514848,"eighty":-11.661909,"marketCap":6118797470},{"date":"2020-07-17","current":138.701194,"twenty":-37.256824,"median":-17.487308,"eighty":-11.595098,"marketCap":6315758873},{"date":"2020-07-24","current":135.697378,"twenty":-37.233827,"median":-17.455179,"eighty":-11.546072,"marketCap":6178980121},{"date":"2020-07-31","current":306.30796,"twenty":-37.226274,"median":-17.413871,"eighty":-11.461808,"marketCap":5996897239},{"date":"2020-08-07","current":321.899343,"twenty":-37.208633,"median":-17.390922,"eighty":-11.275745,"marketCap":6302145344},{"date":"2020-08-14","current":320.788233,"twenty":-37.161682,"median":-17.367973,"eighty":-11.21247,"marketCap":6280392031},{"date":"2020-08-21","current":324.22909,"twenty":-37.084676,"median":-17.285355,"eighty":-11.092852,"marketCap":6347757129},{"date":"2020-08-28","current":325.125147,"twenty":-36.932534,"median":-17.202738,"eighty":-11.045555,"marketCap":6365300124},{"date":"2020-09-04","current":293.978222,"twenty":-36.883579,"median":-17.122267,"eighty":-10.846106,"marketCap":5755505635},{"date":"2020-09-11","current":286.666401,"twenty":-36.80144,"median":-17.03015,"eighty":-10.802626,"marketCap":5612354800},{"date":"2020-09-18","current":307.885019,"twenty":-36.740951,"median":-16.933755,"eighty":-10.737451,"marketCap":6027772910},{"date":"2020-09-25","current":301.39757,"twenty":-36.727532,"median":-16.913578,"eighty":-10.643743,"marketCap":5900761630},{"date":"2020-10-02","current":285.555291,"twenty":-36.677452,"median":-16.899808,"eighty":-10.554608,"marketCap":5590601487},{"date":"2020-10-09","current":352.186054,"twenty":-36.632524,"median":-16.85391,"eighty":-10.475757,"marketCap":6895098558},{"date":"2020-10-16","current":393.655549,"twenty":-36.485957,"median":-16.798832,"eighty":-10.322734,"marketCap":7706988343},{"date":"2020-10-23","current":332.078545,"twenty":-36.388463,"median":-16.619923,"eighty":-10.129669,"marketCap":6501433761},{"date":"2020-10-30","current":-30.704199,"twenty":-36.313893,"median":-16.620085,"eighty":-10.065385,"marketCap":6487306030},{"date":"2020-11-06","current":-34.329047,"twenty":-36.26693,"median":-16.817191,"eighty":-10.129669,"marketCap":7253178361},{"date":"2020-11-13","current":-34.763761,"twenty":-36.254279,"median":-16.86309,"eighty":-10.178931,"marketCap":7345026518},{"date":"2020-11-20","current":-36.683192,"twenty":-36.282365,"median":-16.904398,"eighty":-10.245304,"marketCap":7750571461},{"date":"2020-11-27","current":-40.645779,"twenty":-36.475598,"median":-16.913578,"eighty":-10.287854,"marketCap":8587802744},{"date":"2020-12-04","current":-49.336719,"twenty":-36.706626,"median":-16.933755,"eighty":-10.314005,"marketCap":10424059374},{"date":"2020-12-11","current":-49.627643,"twenty":-36.782172,"median":-17.03015,"eighty":-10.34019,"marketCap":10485526987},{"date":"2020-12-18","current":-49.694522,"twenty":-37.000319,"median":-17.13848,"eighty":-10.345645,"marketCap":10499657473},{"date":"2020-12-24","current":-56.34565,"twenty":-37.220917,"median":-17.202738,"eighty":-10.373757,"marketCap":11904934286},{"date":"2020-12-31","current":-51.199302,"twenty":-37.308756,"median":-17.257816,"eighty":-10.453473,"marketCap":10817593404},{"date":"2021-01-08","current":-64.812545,"twenty":-37.695738,"median":-17.363383,"eighty":-10.490613,"marketCap":13693853788},{"date":"2021-01-15","current":-66.838982,"twenty":-38.706229,"median":-17.386332,"eighty":-10.509299,"marketCap":14122007508},{"date":"2021-01-22","current":-63.030217,"twenty":-38.925901,"median":-17.395512,"eighty":-10.51492,"marketCap":13317276342},{"date":"2021-01-29","current":-55.409342,"twenty":-39.097873,"median":-17.43223,"eighty":-10.527753,"marketCap":11707107485},{"date":"2021-02-05","current":-56.449312,"twenty":-39.622839,"median":-17.478129,"eighty":-10.562607,"marketCap":11926836539},{"date":"2021-02-12","current":-53.854403,"twenty":-40.060665,"median":-17.505668,"eighty":-10.578294,"marketCap":11378573690},{"date":"2021-02-19","current":-32.211318,"twenty":-39.992395,"median":-17.528617,"eighty":-10.614583,"marketCap":11237401544},{"date":"2021-02-26","current":-27.175732,"twenty":-39.793806,"median":-17.551566,"eighty":-10.640215,"marketCap":9480661834},{"date":"2021-03-05","current":-24.788748,"twenty":-39.648948,"median":-17.60834,"eighty":-10.643743,"marketCap":8647926480},{"date":"2021-03-12","current":-28.239497,"twenty":-39.625393,"median":-17.643363,"eighty":-10.65518,"marketCap":9851772155},{"date":"2021-03-19","current":-28.023285,"twenty":-39.527514,"median":-17.712211,"eighty":-10.684955,"marketCap":9776343228},{"date":"2021-03-26","current":-24.051464,"twenty":-39.428009,"median":-17.762699,"eighty":-10.713305,"marketCap":8390713839},{"date":"2021-04-01","current":-25.817919,"twenty":-39.365246,"median":-17.808598,"eighty":-10.732308,"marketCap":9006968173},{"date":"2021-04-09","current":-25.085349,"twenty":-39.203316,"median":-17.879019,"eighty":-10.755735,"marketCap":8751400240},{"date":"2021-04-16","current":-25.696552,"twenty":-39.040631,"median":-18.065629,"eighty":-10.774591,"marketCap":8964627721},{"date":"2021-04-23","current":-27.428295,"twenty":-39.011858,"median":-18.084533,"eighty":-10.786316,"marketCap":9568772252},{"date":"2021-04-30","current":-25.35372,"twenty":-38.967726,"median":-18.322446,"eighty":-10.797909,"marketCap":9946188228},{"date":"2021-05-07","current":-20.801368,"twenty":-38.938454,"median":-18.531613,"eighty":-10.820885,"marketCap":8160314407},{"date":"2021-05-14","current":-20.596638,"twenty":-38.885597,"median":-18.670546,"eighty":-10.83666,"marketCap":8079999335},{"date":"2021-05-21","current":-22.321394,"twenty":-38.800799,"median":-18.703324,"eighty":-10.843284,"marketCap":8756615933},{"date":"2021-05-28","current":-22.825494,"twenty":-38.73259,"median":-18.762325,"eighty":-10.856245,"marketCap":8954372856},{"date":"2021-06-04","current":-21.881031,"twenty":-38.654763,"median":-18.800004,"eighty":-10.880247,"marketCap":8583862759},{"date":"2021-06-11","current":-24.529004,"twenty":-38.444664,"median":-18.896552,"eighty":-10.946497,"marketCap":9622654872},{"date":"2021-06-18","current":-26.109033,"twenty":-38.283838,"median":-18.985218,"eighty":-11.039085,"marketCap":10242495203},{"date":"2021-06-25","current":-29.109437,"twenty":-37.70578,"median":-19.260556,"eighty":-11.051893,"marketCap":11419544835},{"date":"2021-07-02","current":-31.838191,"twenty":-37.694483,"median":-19.417892,"eighty":-11.073006,"marketCap":12490027006},{"date":"2021-07-09","current":-29.479126,"twenty":-37.689461,"median":-19.507319,"eighty":-11.090566,"marketCap":11564572734},{"date":"2021-07-16","current":-25.786321,"twenty":-37.427747,"median":-19.631585,"eighty":-11.090566,"marketCap":10115896263},{"date":"2021-07-23","current":-24.973413,"twenty":-37.388197,"median":-19.719453,"eighty":-11.093423,"marketCap":9796995137},{"date":"2021-07-30","current":20.649794,"twenty":-37.308756,"median":-19.755656,"eighty":-11.090566,"marketCap":9221867408},{"date":"2021-08-06","current":23.332117,"twenty":-37.243841,"median":-19.667007,"eighty":-11.036928,"marketCap":10419750036},{"date":"2021-08-13","current":21.629217,"twenty":-37.231323,"median":-19.508495,"eighty":-10.840462,"marketCap":9659262210},{"date":"2021-08-20","current":20.001395,"twenty":-37.225012,"median":-19.417892,"eighty":-10.784876,"marketCap":8932302905},{"date":"2021-08-27","current":21.125855,"twenty":-37.204538,"median":-19.260556,"eighty":-10.700229,"marketCap":9434468714},{"date":"2021-09-03","current":20.810187,"twenty":-37.150968,"median":-18.985218,"eighty":-10.637495,"marketCap":9293496522},{"date":"2021-09-10","current":20.602017,"twenty":-37.084676,"median":-18.919661,"eighty":-10.527753,"marketCap":9200531076},{"date":"2021-09-17","current":21.247003,"twenty":-36.932534,"median":-18.800832,"eighty":-10.433544,"marketCap":9488571556},{"date":"2021-09-24","current":19.866596,"twenty":-36.883579,"median":-18.762325,"eighty":-10.293651,"marketCap":8872103969},{"date":"2021-10-01","current":18.989552,"twenty":-36.802771,"median":-18.703324,"eighty":-10.073228,"marketCap":8480429878},{"date":"2021-10-08","current":16.82936,"twenty":-36.78351,"median":-18.670546,"eighty":-4.637888,"marketCap":7515722876},{"date":"2021-10-15","current":16.551231,"twenty":-36.780835,"median":-18.531613,"eighty":16.90785,"marketCap":7391514945},{"date":"2021-10-22","current":16.305522,"twenty":-36.755386,"median":-18.322446,"eighty":16.894541,"marketCap":7281785238},{"date":"2021-10-29","current":15.583752,"twenty":-36.738204,"median":-18.084533,"eighty":16.831749,"marketCap":6959454226},{"date":"2021-11-05","current":16.766925,"twenty":-36.724891,"median":-18.065629,"eighty":16.894541,"marketCap":6905793231},{"date":"2021-11-12","current":16.523522,"twenty":-36.691003,"median":-17.879019,"eighty":16.988139,"marketCap":6805542908},{"date":"2021-11-19","current":15.317656,"twenty":-36.654709,"median":-17.808598,"eighty":16.864704,"marketCap":6308882912},{"date":"2021-11-26","current":14.639472,"twenty":-36.632524,"median":-17.762699,"eighty":16.834138,"marketCap":6029559493},{"date":"2021-12-03","current":13.02298,"twenty":-36.566615,"median":-17.712211,"eighty":16.802742,"marketCap":5363774906},{"date":"2021-12-10","current":13.680725,"twenty":-36.448713,"median":-17.643363,"eighty":16.774153,"marketCap":5634680359},{"date":"2021-12-17","current":15.371539,"twenty":-36.388463,"median":-17.60834,"eighty":16.643651,"marketCap":6331075731},{"date":"2021-12-23","current":15.263773,"twenty":-36.352617,"median":-17.565335,"eighty":16.557374,"marketCap":6286690092},{"date":"2021-12-31","current":14.080203,"twenty":-36.290019,"median":-17.533207,"eighty":16.540147,"marketCap":5799213331},{"date":"2022-01-07","current":12.571477,"twenty":-36.266973,"median":-17.505668,"eighty":16.518908,"marketCap":5177814384},{"date":"2022-01-14","current":12.591916,"twenty":-36.258467,"median":-17.478129,"eighty":16.507208,"marketCap":5186232350},{"date":"2022-01-21","current":11.633169,"twenty":-36.233349,"median":-17.45059,"eighty":16.48332,"marketCap":4791353216},{"date":"2022-01-28","current":10.962417,"twenty":-36.176019,"median":-17.404691,"eighty":16.403805,"marketCap":4515090876},{"date":"2022-02-04","current":11.49939,"twenty":-36.142045,"median":-17.386332,"eighty":16.349811,"marketCap":4736253801},{"date":"2022-02-11","current":11.036739,"twenty":-36.119098,"median":-17.363383,"eighty":16.329792,"marketCap":4545701661},{"date":"2022-02-18","current":11.894979,"twenty":-36.102438,"median":-17.257816,"eighty":16.302109,"marketCap":4492269646},{"date":"2022-02-25","current":12.188833,"twenty":-36.051088,"median":-17.202738,"eighty":16.288459,"marketCap":4603246971},{"date":"2022-03-04","current":10.854245,"twenty":-35.944637,"median":-17.122267,"eighty":16.272687,"marketCap":4099224952},{"date":"2022-03-11","current":12.533704,"twenty":-35.904948,"median":-16.964066,"eighty":16.230702,"marketCap":4733491193},{"date":"2022-03-18","current":13.854008,"twenty":-35.732978,"median":-16.908988,"eighty":16.230702,"marketCap":5232118481},{"date":"2022-03-25","current":12.680631,"twenty":-35.647124,"median":-16.84014,"eighty":16.230702,"marketCap":4788979856},{"date":"2022-04-01","current":13.498934,"twenty":-35.101013,"median":-16.604149,"eighty":16.230702,"marketCap":5098020880},{"date":"2022-04-08","current":12.574517,"twenty":-34.509137,"median":-16.410484,"eighty":16.230702,"marketCap":4748904710},{"date":"2022-04-14","current":12.713466,"twenty":-34.245345,"median":-16.278781,"eighty":16.230702,"marketCap":4801380442},{"date":"2022-04-22","current":11.382631,"twenty":-33.672517,"median":-16.072952,"eighty":16.230702,"marketCap":4298775736},{"date":"2022-04-29","current":10.169887,"twenty":-33.33108,"median":-15.924269,"eighty":16.230702,"marketCap":3840769807},{"date":"2022-05-06","current":9.839909,"twenty":-32.963083,"median":-15.637106,"eighty":16.230702,"marketCap":3716149908},{"date":"2022-05-13","current":12.982967,"twenty":-32.712514,"median":-15.547385,"eighty":16.230702,"marketCap":4045583340},{"date":"2022-05-20","current":14.004602,"twenty":-32.712514,"median":-15.375455,"eighty":16.230702,"marketCap":4363931943},{"date":"2022-05-27","current":14.501748,"twenty":-32.712514,"median":-15.102542,"eighty":16.230702,"marketCap":4518846105},{"date":"2022-06-03","current":15.960871,"twenty":-32.712514,"median":-14.980424,"eighty":16.230702,"marketCap":4973519171},{"date":"2022-06-10","current":15.849013,"twenty":-32.712514,"median":-14.886748,"eighty":16.31159,"marketCap":4938663484},{"date":"2022-06-17","current":17.400109,"twenty":-32.712514,"median":-14.798853,"eighty":16.339348,"marketCap":5421995670},{"date":"2022-06-24","current":16.644447,"twenty":-32.712711,"median":-14.566686,"eighty":16.378552,"marketCap":5186526143},{"date":"2022-07-01","current":15.85647,"twenty":-32.712711,"median":-14.442068,"eighty":16.449876,"marketCap":4940987196},{"date":"2022-07-08","current":19.065548,"twenty":-32.712711,"median":-14.371527,"eighty":16.555326,"marketCap":5940958112},{"date":"2022-07-15","current":20.728501,"twenty":-32.712711,"median":-14.285657,"eighty":16.802742,"marketCap":6459145984},{"date":"2022-07-22","current":18.846803,"twenty":-32.712711,"median":-14.213075,"eighty":17.166501,"marketCap":5872795881},{"date":"2022-07-29","current":18.642974,"twenty":-32.712711,"median":-14.087296,"eighty":17.481854,"marketCap":5809281075},{"date":"2022-08-05","current":20.233841,"twenty":-32.712711,"median":-14.038699,"eighty":17.67306,"marketCap":6305006393},{"date":"2022-08-12","current":-9.686935,"twenty":-32.712711,"median":-13.965596,"eighty":17.67306,"marketCap":6136208391},{"date":"2022-08-19","current":-8.448052,"twenty":-32.712711,"median":-13.85861,"eighty":17.67306,"marketCap":5351435236},{"date":"2022-08-26","current":-8.296578,"twenty":-32.712711,"median":-13.774967,"eighty":17.67306,"marketCap":5255483846},{"date":"2022-09-02","current":-7.849545,"twenty":-32.712711,"median":-13.729968,"eighty":17.67306,"marketCap":4972310232},{"date":"2022-09-09","current":-8.246087,"twenty":-32.712711,"median":-13.638492,"eighty":17.67306,"marketCap":5223500049},{"date":"2022-09-16","current":-8.68573,"twenty":-32.712711,"median":-13.604188,"eighty":17.67306,"marketCap":5501993107},{"date":"2022-09-23","current":-7.778119,"twenty":-32.712711,"median":-13.447526,"eighty":17.67306,"marketCap":4927064861},{"date":"2022-09-30","current":-8.047816,"twenty":-32.712711,"median":-13.378695,"eighty":17.67306,"marketCap":5097905141},{"date":"2022-10-07","current":-7.592163,"twenty":-32.712711,"median":-13.2505,"eighty":17.67306,"marketCap":4809270879},{"date":"2022-10-14","current":-6.65869,"twenty":-32.712711,"median":-13.156463,"eighty":17.67306,"marketCap":4217960688},{"date":"2022-10-21","current":-6.260918,"twenty":-32.712711,"median":-13.050434,"eighty":17.67306,"marketCap":3965990778},{"date":"2022-10-28","current":-6.685783,"twenty":-32.712711,"median":-12.966715,"eighty":17.67306,"marketCap":4235122725},{"date":"2022-11-04","current":-5.885446,"twenty":-32.712711,"median":-12.789542,"eighty":17.67306,"marketCap":4007094034},{"date":"2022-11-11","current":-6.93995,"twenty":-32.712711,"median":-12.679014,"eighty":17.67306,"marketCap":4725051288},{"date":"2022-11-18","current":-6.639813,"twenty":-32.712711,"median":-12.621899,"eighty":17.67306,"marketCap":4520703585},{"date":"2022-11-25","current":-6.323577,"twenty":-32.712711,"median":-12.60134,"eighty":17.67306,"marketCap":4305394703},{"date":"2022-12-02","current":-6.267229,"twenty":-32.712711,"median":-12.533151,"eighty":17.67306,"marketCap":4267030575},{"date":"2022-12-09","current":-5.633607,"twenty":-32.712711,"median":-12.44906,"eighty":17.67306,"marketCap":3835629869},{"date":"2022-12-16","current":-5.33692,"twenty":-32.712711,"median":-12.391317,"eighty":17.67306,"marketCap":3633630990},{"date":"2022-12-23","current":-5.070131,"twenty":-32.712711,"median":-12.340492,"eighty":17.67306,"marketCap":3451988588},{"date":"2022-12-30","current":-4.674548,"twenty":-32.712711,"median":-12.263253,"eighty":17.67306,"marketCap":3182656750},{"date":"2023-01-06","current":-5.428916,"twenty":-32.712711,"median":-12.224936,"eighty":17.67306,"marketCap":3696266302},{"date":"2023-01-13","current":-5.742852,"twenty":-32.712711,"median":-12.117488,"eighty":17.67306,"marketCap":3910009301},{"date":"2023-01-20","current":-5.704904,"twenty":-32.712711,"median":-12.024779,"eighty":17.67306,"marketCap":3884172235},{"date":"2023-01-27","current":-6.069438,"twenty":-32.557331,"median":-11.967215,"eighty":17.67306,"marketCap":4132364656},{"date":"2023-02-03","current":-6.355776,"twenty":-32.214395,"median":-11.800608,"eighty":17.67306,"marketCap":4327317062},{"date":"2023-02-10","current":-5.724453,"twenty":-31.913083,"median":-11.622651,"eighty":17.67306,"marketCap":3897482239},{"date":"2023-02-17","current":-5.852097,"twenty":-31.307477,"median":-11.553956,"eighty":17.67306,"marketCap":3984388733},{"date":"2023-02-24","current":-5.808611,"twenty":-30.773774,"median":-11.471053,"eighty":17.67306,"marketCap":3776613525},{"date":"2023-03-03","current":-6.149725,"twenty":-30.423357,"median":-11.267695,"eighty":17.67306,"marketCap":3998397160},{"date":"2023-03-10","current":-5.227992,"twenty":-29.897353,"median":-11.187701,"eighty":17.67306,"marketCap":3399109466},{"date":"2023-03-17","current":-5.532817,"twenty":-29.563487,"median":-11.068616,"eighty":17.67306,"marketCap":3597299097},{"date":"2023-03-24","current":-5.253394,"twenty":-29.411212,"median":-10.847517,"eighty":17.67306,"marketCap":3415625268},{"date":"2023-03-31","current":-5.471126,"twenty":-29.038269,"median":-10.786676,"eighty":17.623186,"marketCap":3557189291},{"date":"2023-04-06","current":-5.419112,"twenty":-28.874139,"median":-10.711126,"eighty":17.623186,"marketCap":3523371219},{"date":"2023-04-14","current":-6.118712,"twenty":-28.282263,"median":-10.580216,"eighty":17.67306,"marketCap":3978233614},{"date":"2023-04-21","current":-6.051466,"twenty":-28.099392,"median":-10.490613,"eighty":17.67306,"marketCap":3934511689},{"date":"2023-04-28","current":-5.958813,"twenty":-27.790598,"median":-10.296549,"eighty":17.67306,"marketCap":3874271399},{"date":"2023-05-05","current":-6.445371,"twenty":-27.31063,"median":-10.041854,"eighty":17.67306,"marketCap":4190618951},{"date":"2023-05-12","current":-9.937554,"twenty":-27.067781,"median":-10.0047,"eighty":17.67306,"marketCap":5207506720},{"date":"2023-05-19","current":-9.557657,"twenty":-26.767523,"median":-9.702264,"eighty":17.67306,"marketCap":5008431968},{"date":"2023-05-26","current":-9.61791,"twenty":-26.531009,"median":-9.619901,"eighty":17.67306,"marketCap":5040006007},{"date":"2023-05-30","current":-9.739923,"twenty":-26.453834,"median":-9.619901,"eighty":17.67306,"marketCap":5103943436},{"date":"2023-06-09","current":-9.428112,"twenty":-26.235667,"median":-9.517526,"eighty":17.822683,"marketCap":4940547783},{"date":"2023-06-16","current":-9.375776,"twenty":-26.122237,"median":-9.442422,"eighty":17.822683,"marketCap":4913122347},{"date":"2023-06-23","current":-9.05763,"twenty":-25.998377,"median":-9.340885,"eighty":17.858279,"marketCap":4746406285},{"date":"2023-06-30","current":-9.070356,"twenty":-25.781687,"median":-9.139553,"eighty":17.893874,"marketCap":4753074927},{"date":"2023-07-07","current":-8.593136,"twenty":-25.692262,"median":-9.053653,"eighty":17.893874,"marketCap":4503000834},{"date":"2023-07-14","current":-9.385321,"twenty":-25.50996,"median":-9.040927,"eighty":17.893874,"marketCap":4918123829},{"date":"2023-07-21","current":-8.994,"twenty":-25.366107,"median":-9.013089,"eighty":17.893874,"marketCap":4713063072},{"date":"2023-07-28","current":-8.81902,"twenty":-25.25023,"median":-8.946279,"eighty":17.893874,"marketCap":4621369238},{"date":"2023-08-04","current":-8.16841,"twenty":-24.993266,"median":-8.916909,"eighty":17.893874,"marketCap":4280434891},{"date":"2023-08-11","current":-9.55964,"twenty":-24.971585,"median":-8.901515,"eighty":17.893874,"marketCap":3976131301},{"date":"2023-08-18","current":-8.990682,"twenty":-24.918052,"median":-8.901515,"eighty":17.893874,"marketCap":3739485180},{"date":"2023-08-25","current":-9.479451,"twenty":-24.543822,"median":-8.901515,"eighty":17.893874,"marketCap":3942778492},{"date":"2023-09-01","current":-9.548184,"twenty":-23.957361,"median":-8.901515,"eighty":17.893874,"marketCap":3971366614},{"date":"2023-09-08","current":-9.420264,"twenty":-23.391785,"median":-8.901515,"eighty":17.893874,"marketCap":3918160943},{"date":"2023-09-15","current":-9.790659,"twenty":-22.84249,"median":-8.901515,"eighty":17.893874,"marketCap":4072219156},{"date":"2023-09-22","current":-8.794028,"twenty":-22.407414,"median":-8.887362,"eighty":17.893874,"marketCap":3657691387},{"date":"2023-09-29","current":-8.732932,"twenty":-22.225209,"median":-8.825383,"eighty":17.893874,"marketCap":3632279723},{"date":"2023-10-06","current":-8.209796,"twenty":-21.928157,"median":-8.744388,"eighty":17.893874,"marketCap":3414692350},{"date":"2023-10-13","current":-8.215524,"twenty":-21.928157,"median":-8.64264,"eighty":17.893874,"marketCap":3417074693},{"date":"2023-10-20","current":-7.595016,"twenty":-21.515993,"median":-8.507621,"eighty":17.893874,"marketCap":3158987481},{"date":"2023-10-27","current":-7.467096,"twenty":-21.759352,"median":-8.448052,"eighty":18.000661,"marketCap":3105781809},{"date":"2023-11-03","current":-8.816939,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":3667220761},{"date":"2023-11-10","current":-11.517224,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4071707181},{"date":"2023-11-17","current":-13.305696,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4703989452},{"date":"2023-11-24","current":-15.721033,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5557888246},{"date":"2023-12-01","current":-14.993062,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5300527121},{"date":"2023-12-08","current":-15.774957,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":5576952033},{"date":"2023-12-15","current":-14.141515,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4999478151},{"date":"2023-12-22","current":-13.615758,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4813606227},{"date":"2023-12-29","current":-14.447083,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5107506277},{"date":"2024-01-05","current":-13.916833,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4920045705},{"date":"2024-01-12","current":-14.568412,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5150399798},{"date":"2024-01-19","current":-13.701138,"twenty":-21.808024,"median":-8.335807,"eighty":18.028899,"marketCap":4843790557},{"date":"2024-01-26","current":-14.125787,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4993917880},{"date":"2024-02-02","current":-14.530216,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5136896282},{"date":"2024-02-09","current":-15.464895,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5467335258},{"date":"2024-02-16","current":-19.916963,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":7041283645},{"date":"2024-02-23","current":-45.042537,"twenty":-22.193148,"median":-8.344399,"eighty":18.01478,"marketCap":6918984130},{"date":"2024-03-01","current":-44.013023,"twenty":-22.464319,"median":-8.35299,"eighty":18.000661,"marketCap":6760840509},{"date":"2024-03-08","current":-41.478433,"twenty":-22.966488,"median":-8.35299,"eighty":18.000661,"marketCap":6371502151},{"date":"2024-03-15","current":-37.632128,"twenty":-23.939033,"median":-8.35299,"eighty":18.000661,"marketCap":5780671159},{"date":"2024-03-22","current":-38.933392,"twenty":-24.529004,"median":-8.35299,"eighty":18.000661,"marketCap":5980558275},{"date":"2024-03-28","current":-36.665326,"twenty":-24.792752,"median":-8.35299,"eighty":18.000661,"marketCap":5632160652},{"date":"2024-04-05","current":-34.000087,"twenty":-25.003741,"median":-8.344399,"eighty":18.01478,"marketCap":5222753307},{"date":"2024-04-12","current":-34.763331,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":5339995254},{"date":"2024-04-19","current":-31.03336,"twenty":-25.695775,"median":-8.344399,"eighty":18.01478,"marketCap":4767034390},{"date":"2024-04-26","current":-29.69057,"twenty":-25.959932,"median":-8.35299,"eighty":18.000661,"marketCap":4560768479},{"date":"2024-05-03","current":-30.431038,"twenty":-26.199386,"median":-8.35299,"eighty":18.000661,"marketCap":4674511821},{"date":"2024-05-10","current":-20.933837,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4545489523},{"date":"2024-05-17","current":-21.76259,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4725441675},{"date":"2024-05-24","current":-21.795029,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4732485322},{"date":"2024-05-31","current":-21.016774,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4563498317},{"date":"2024-06-07","current":-22.631945,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4914210041},{"date":"2024-06-14","current":-24.857205,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":5397393991},{"date":"2024-06-21","current":-21.994481,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4775793550},{"date":"2024-06-28","current":-21.122367,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4586426202},{"date":"2024-07-05","current":-20.766482,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4509150738},{"date":"2024-07-12","current":-22.643678,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4916757584},{"date":"2024-07-19","current":-21.337462,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4633131154},{"date":"2024-07-26","current":-22.651499,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4918455946},{"date":"2024-08-02","current":-19.988227,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4340163733},{"date":"2024-08-09","current":-15.655228,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4161222248},{"date":"2024-08-16","current":-15.934964,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4235577208},{"date":"2024-08-23","current":-16.2147,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4309932168},{"date":"2024-08-30","current":-15.891672,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4224069893},{"date":"2024-09-06","current":-14.859312,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":3949664682},{"date":"2024-09-13","current":-16.297955,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4332061621},{"date":"2024-09-20","current":-16.04486,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4264788085},{"date":"2024-09-27","current":-15.758464,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4188662769},{"date":"2024-10-04","current":-15.109077,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4016053039},{"date":"2024-10-11","current":-15.601945,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4147059398},{"date":"2024-10-18","current":-16.291295,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4330291265},{"date":"2024-10-25","current":-15.771785,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4192203481},{"date":"2024-11-01","current":-16.90405,"twenty":-26.182625,"median":-8.344399,"eighty":18.01478,"marketCap":4493164035},{"date":"2024-11-08","current":-18.389219,"twenty":-25.846322,"median":-8.344399,"eighty":18.01478,"marketCap":4405946585},{"date":"2024-11-15","current":-16.832441,"twenty":-25.691156,"median":-8.344399,"eighty":18.01478,"marketCap":4032951882},{"date":"2024-11-22","current":-17.056874,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":4086724574},{"date":"2024-11-29","current":-18.22891,"twenty":-25.260994,"median":-8.344399,"eighty":18.01478,"marketCap":4367537520},{"date":"2024-12-06","current":-18.642151,"twenty":-24.940979,"median":-8.344399,"eighty":18.01478,"marketCap":4466547556},{"date":"2024-12-13","current":-15.596281,"twenty":-24.780099,"median":-8.344399,"eighty":18.01478,"marketCap":3736775310},{"date":"2024-12-20","current":-14.50618,"twenty":-24.386423,"median":-8.344399,"eighty":18.01478,"marketCap":3475593664},{"date":"2024-12-27","current":-14.25681,"twenty":-23.998175,"median":-8.344399,"eighty":18.01478,"marketCap":3415846229},{"date":"2025-01-03","current":-14.613053,"twenty":-23.694242,"median":-8.344399,"eighty":18.01478,"marketCap":3501199708},{"date":"2025-01-10","current":-14.13925,"twenty":-23.32729,"median":-8.335807,"eighty":18.028899,"marketCap":3387679581},{"date":"2025-01-17","current":-14.438494,"twenty":-22.883461,"median":-8.335807,"eighty":18.028899,"marketCap":3459376503},{"date":"2025-01-24","current":-15.468034,"twenty":-22.750011,"median":-8.335807,"eighty":18.028899,"marketCap":3706048058},{"date":"2025-01-31","current":-14.816111,"twenty":-22.56155,"median":-8.335807,"eighty":18.028899,"marketCap":3549851191},{"date":"2025-02-07","current":-14.146375,"twenty":-22.365894,"median":-8.335807,"eighty":18.028899,"marketCap":3389386651},{"date":"2025-02-14","current":-11.644187,"twenty":-22.336459,"median":-8.370174,"eighty":17.67306,"marketCap":4264706847},{"date":"2025-02-21","current":-11.220294,"twenty":-22.336459,"median":-8.459909,"eighty":17.489422,"marketCap":4109455049},{"date":"2025-02-28","current":-10.285855,"twenty":-22.336459,"median":-8.593136,"eighty":17.216318,"marketCap":3767214898},{"date":"2025-03-07","current":-10.662909,"twenty":-22.341095,"median":-8.685465,"eighty":16.811614,"marketCap":3905311801},{"date":"2025-03-14","current":-9.864303,"twenty":-22.341095,"median":-8.810257,"eighty":16.557374,"marketCap":3612820844},{"date":"2025-03-21","current":-9.653528,"twenty":-22.341095,"median":-8.848903,"eighty":16.391179,"marketCap":3535623818},{"date":"2025-03-28","current":-8.662882,"twenty":-22.341095,"median":-8.899472,"eighty":16.251695,"marketCap":3172797793},{"date":"2025-04-04","current":-7.646474,"twenty":-22.341095,"median":-8.899472,"eighty":16.05639,"marketCap":2800536576},{"date":"2025-04-11","current":-9.203873,"twenty":-22.336459,"median":-8.908787,"eighty":15.89823,"marketCap":3370936828},{"date":"2025-04-17","current":-8.906263,"twenty":-22.336459,"median":-8.920946,"eighty":15.76109,"marketCap":3261936628},{"date":"2025-04-25","current":-9.024164,"twenty":-22.341095,"median":-8.982001,"eighty":15.349986,"marketCap":3305118209},{"date":"2025-05-02","current":-9.019448,"twenty":-22.341095,"median":-8.99616,"eighty":15.087224,"marketCap":3303390946},{"date":"2025-05-09","current":-7.976711,"twenty":-22.341095,"median":-8.99616,"eighty":14.867268,"marketCap":3076274424},{"date":"2025-05-16","current":-8.682119,"twenty":-22.341095,"median":-8.99616,"eighty":14.652851,"marketCap":3348320028},{"date":"2025-05-23","current":-8.404435,"twenty":-22.341095,"median":-8.99616,"eighty":14.471213,"marketCap":3241229060},{"date":"2025-05-30","current":-8.23648,"twenty":-22.341095,"median":-8.99616,"eighty":14.291276,"marketCap":3176456297},{"date":"2025-06-06","current":-8.637331,"twenty":-22.341095,"median":-8.99616,"eighty":14.142838,"marketCap":3331047291},{"date":"2025-06-13","current":-9.820533,"twenty":-22.341095,"median":-9.028201,"eighty":13.936019,"marketCap":3787357316},{"date":"2025-06-20","current":-10.56992,"twenty":-22.34573,"median":-9.053687,"eighty":13.760734,"marketCap":4076363506},{"date":"2025-06-27","current":-11.109954,"twenty":-22.34573,"median":-9.089117,"eighty":13.607982,"marketCap":4284631459},{"date":"2025-07-03","current":-12.41127,"twenty":-22.34573,"median":-9.118485,"eighty":13.511899,"marketCap":4786493003}],"updateTime":1751671766370}}}