US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

274.51

+7.372.76%

Pre-market: 274.990.4200+0.15%08:50 EDT

Volume:7.51M

Turnover:2.05B

Market Cap:262.43B

PE:42.96

High:274.90

Open:269.97

Low:268.21

Close:267.14

Loading ...

Overview Company News Filings

Salesforce's Life Sciences Cloud Platform Chosen by Takeda

MT Newswires Live

BRIEF-US GSA Says Salesforce To Offer Slack Enterprise Grid At Reduced Price To Federal Agencies

US Gsa: Salesforce to Offer Almost 70% off per User on Slack AI for Enterprise to Every Federal Agency - Website

THOMSON REUTERS

US Gsa: Salesforce Slack Price Reductions Are in Effect Through Nov 30, 2025

THOMSON REUTERS

KeyBanc still expects Veeva to retain majority of CRM customers

Takeda selects Salesforce Life Sciences Cloud for Customer Engagement

Salesforce, GSA announce collaboration to lower price of Slack

Market Chatter: Salesforce to Cut Slack Price up to 90% for Federal Agencies

MT Newswires Live

Salesforce Cuts Slack Price by up to 90% for Federal Agencies, Bloomberg Reports

MT Newswires Live

BRIEF-Salesforce Engages with Takeda to Bring Cutting-Edge AI-Powered Customer Experience Platform to Life Sciences Industry

Salesforce Partners with Takeda to Enhance AI-Powered Customer Experience in Life Sciences

Salesforce Engages With Takeda to Bring Cutting-Edge AI-Powered Customer Experience Platform to Life Sciences Industry

THOMSON REUTERS

BNP Paribas Exane Adjusts Price Target on Salesforce to $344 From $305, Maintains Outperform Rating

MT Newswires Live

Microsoft makes Office-Teams offer to avert EU antitrust fine

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

Salesforce (CRM): New Buy Recommendation for This Technology Giant

Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan

Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024

THOMSON REUTERS

Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')

THOMSON REUTERS

BRIEF-Lone Pine Capital Raises Share Stake In Amazon, Cuts Share Stake In Meta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":274.57,"latestTime":"08:50 EDT","volume":6744,"amount":1852445.292,"timestamp":1749473438431},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"Pre-Mkt","change":7.37,"latestTime":"06-09 08:51:07 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":275.38,"askSize":22,"bidPrice":274.7,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":274.57,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":274.57,"latestTime":"08:50 EDT","volume":6744,"amount":1852445.292,"timestamp":1749473438431},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"committee":-0.833333,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":274.51,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536578631","title":"Salesforce's Life Sciences Cloud Platform Chosen by Takeda","url":"https://stock-news.laohu8.com/highlight/detail?id=2536578631","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536578631?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:17","pubTimestamp":1747675057,"startTime":"0","endTime":"0","summary":"Salesforce  said Monday that pharmaceutical firm Takeda has selected its Life Sciences Cloud platform for customer engagementTakeda will use the platform to deploy personalized artificial intelligence agents supporting medical, commercial, and patient support operations, Salesforce said.Price: 288.91, Change: -2.24, Percent Change: -0.77","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2536639213","title":"BRIEF-US GSA Says Salesforce To Offer Slack Enterprise Grid At Reduced Price To Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639213?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:47","pubTimestamp":1747673225,"startTime":"0","endTime":"0","summary":"BRIEF-US GSA Says Salesforce To Offer Slack Enterprise Grid At Reduced Price To Federal AgenciesMay 19  - US GSA:US GSA: SALESFORCE TO OFFER SLACK ENTERPRISE GRID AT TEMPORARY PRICE REDUCTION OF 90% TO EVERY FEDERAL AGENCY - WEBSITEUS GSA: SALESFORCE TO OFFER ALMOST 70% OFF PER USER ON SLACK AI FOR ENTERPRISE TO EVERY FEDERAL AGENCY - WEBSITEUS GSA: SALESFORCE SLACK PRICE REDUCTIONS ARE IN EFFECT THROUGH NOV 30, 2025Further company coverage: CRM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2536639984","title":"US Gsa: Salesforce to Offer Almost 70% off per User on Slack AI for Enterprise to Every Federal Agency - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639984?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:42","pubTimestamp":1747672978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330169.SGD","IE00BJTD4N35.SGD","BK4607","LU2756315318.SGD","BK4505","LU1720051108.HKD","LU1988902786.USD","BK4538","LU0648001328.SGD","LU0289961442.SGD","LU2236285917.USD","IE00BJTD4V19.USD","LU1803068979.SGD","LU0792757196.USD","LU1267930813.SGD","IE00B19Z8X17.USD","BK4550","LU1989764748.USD","BK4527","LU1951200564.SGD","LU0081259029.USD","LU2361045086.USD","IE00BZ1G4Q59.USD","LU0251131958.USD","LU0251142724.SGD","LU2087625088.SGD","LU1551013342.USD","BK4598","LU2461242641.AUD","LU0048573561.USD","LU0820562030.AUD","LU2265009873.SGD","BK4588","LU0353189763.USD","LU0267386448.USD","LU1814569148.SGD","BK4528","LU0069063385.USD","LU0234572021.USD","IE00B19Z9505.USD","LU0980610538.SGD","CRM","LU0289739343.SGD","LU0719512351.SGD","LU0820561818.USD","LU0006306889.USD","BK4532","IE00BQXX3D17.EUR","BK4579","LU0353189680.USD"],"gpt_icon":0},{"id":"2536391576","title":"US Gsa: Salesforce Slack Price Reductions Are in Effect Through Nov 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536391576?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:42","pubTimestamp":1747672978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU0130102774.USD","IE00BJTD4N35.SGD","LU1551013342.USD","BK4023","LU0820562030.AUD","LU0943347566.SGD","LU0057025933.USD","LU0289961442.SGD","LU2458330243.SGD","LU0820561818.USD","LU0251131958.USD","BK4585","LU0198837287.USD","LU0081259029.USD","LU1988902786.USD","LU2756315664.SGD","LU2756315318.SGD","LU0106261372.USD","LU1064131342.USD","LU1814569148.SGD","LU1496350502.SGD","BK4527","LU1201861249.SGD","LU0048573561.USD","LU0792757196.USD","LU2087625088.SGD","LU0234572021.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0472753341.HKD","LU2361045086.USD","IE00BQXX3D17.EUR","BK4532","LU2361044865.SGD","BK4548","LU1989764664.SGD","IE00BKVL7J92.USD","LU0082616367.USD","IE00B19Z8X17.USD","LU0127658192.USD","BK4543","LU1823568750.SGD","LU2361044949.HKD","LU0557290698.USD","LU1804176565.USD","LU1951200564.SGD","CRM","BK4550","LU2236285917.USD"],"gpt_icon":0},{"id":"2536639803","title":"KeyBanc still expects Veeva to retain majority of CRM customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639803?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:05","pubTimestamp":1747670712,"startTime":"0","endTime":"0","summary":"KeyBanc notes that Salesforce (CRM) announced that Takeda has selected Salesforce Life Sciences Cloud for Customer Engagement. The company will lev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keybanc-still-expects-veeva-to-retain-majority-of-crm-customers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keybanc-still-expects-veeva-to-retain-majority-of-crm-customers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU0353189763.USD","LU0082616367.USD","LU2357305700.SGD","LU0006306889.USD","LU0266013472.USD","LU0354030511.USD","LU0251142724.SGD","BK4543","LU0124676726.USD","IE00BQXX3C00.GBP","LU0889565833.HKD","BK4581","LU0980610538.SGD","LU1804176565.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU0528227936.USD","LU0820561818.USD","LU2286300806.USD","BK4528","LU1064131342.USD","LU0889566641.SGD","BK4585","CRM","LU2244417387.USD","LU0130102774.USD","VEEV","LU2361044865.SGD","LU0642271901.SGD","LU0820561909.HKD","LU1720051017.SGD","LU0353189680.USD","LU0792757196.USD","LU0081259029.USD","LU0943347566.SGD","LU0170899867.USD","LU1814569148.SGD","LU0689626769.HKD","LU0069063385.USD","LU1201861249.SGD","LU2461242641.AUD","LU1923623000.USD","LU0289739699.SGD","LU1951198990.SGD","BK4567","LU1988902786.USD","LU1791710582.SGD","LU0058720904.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2536636942","title":"Takeda selects Salesforce Life Sciences Cloud for Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636942","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636942?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670421,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) announced that Takeda has selected Salesforce Life Sciences Cloud for Customer Engagement to strengthen its involvement with healt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/takeda-selects-salesforce-life-sciences-cloud-for-customer-engagement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/takeda-selects-salesforce-life-sciences-cloud-for-customer-engagement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","BK4528","LU1548497426.USD","BK4538","LU0689626769.HKD","LU0742534661.SGD","LU0792757196.USD","LU2461242641.AUD","LU2756315318.SGD","IE00B19Z8X17.USD","LU1551013425.SGD","LU2265009873.SGD","LU2458330169.SGD","LU1551013342.USD","LU2236285917.USD","LU0198837287.USD","LU0238689110.USD","LU1201861249.SGD","LU1267930813.SGD","BK4561","LU1989764748.USD","LU2247934214.USD","LU0511384066.AUD","LU0980610538.SGD","LU1823568750.SGD","LU1496350502.SGD","LU0354030438.USD","LU0472753341.HKD","LU0251142724.SGD","LU1951200564.SGD","LU1720051017.SGD","BK4505","LU0234570918.USD","LU1720051108.HKD","LU0127658192.USD","LU2357305700.SGD","LU0109392836.USD","LU2361044949.HKD","IE00BQXX3C00.GBP","LU1804176565.USD","LU1951198990.SGD","LU2087625088.SGD","LU1791710582.SGD","LU2264538146.SGD","BK4608","IE00BZ1G4Q59.USD","CRM","BK4550","LU0234572021.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2536636905","title":"Salesforce, GSA announce collaboration to lower price of Slack","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636905","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636905?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670416,"startTime":"0","endTime":"0","summary":"The U.S. General Services Administration announced another OneGov agreement. GSA and Salesforce (CRM) have teamed up to lower the price of Slack. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/salesforce-gsa-announce-collaboration-to-lower-price-of-slack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/salesforce-gsa-announce-collaboration-to-lower-price-of-slack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","BK4561","LU1201861249.SGD","LU1951198990.SGD","LU0238689110.USD","LU1791710582.SGD","LU1064131342.USD","LU2087625088.SGD","LU1804176565.USD","LU0234572021.USD","CRM","LU1267930813.SGD","LU2264538146.SGD","LU0511384066.AUD","LU2461242641.AUD","LU1720051017.SGD","BK4550","LU1951200564.SGD","LU1551013342.USD","LU2756315664.SGD","LU1496350502.SGD","IE00BQXX3C00.GBP","LU1989764748.USD","LU0689626769.HKD","LU1720051108.HKD","LU2265009873.SGD","LU2756315318.SGD","LU0127658192.USD","LU0792757196.USD","BK4608","IE00BZ1G4Q59.USD","LU0251142724.SGD","BK4505","BK4528","BK4538","IE00B19Z8X17.USD","LU1823568750.SGD","LU0109392836.USD","LU2236285917.USD","LU2247934214.USD","LU0198837287.USD","LU1548497426.USD","LU0354030438.USD","LU2458330169.SGD","LU1551013425.SGD","LU0472753341.HKD","LU0742534661.SGD","LU2361044949.HKD","LU0234570918.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2536296633","title":"Market Chatter: Salesforce to Cut Slack Price up to 90% for Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536296633","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536296633?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:03","pubTimestamp":1747667028,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) will make its Slack application available to federal agencies at a discount of up to 90% through November, Bloomberg reported Monday, citing a statement from the General Services Admi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US10Y.BOND","US12M.BOND","US3Y.BOND","CRM","US2Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2536339476","title":"Salesforce Cuts Slack Price by up to 90% for Federal Agencies, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536339476","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536339476?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:56","pubTimestamp":1747666616,"startTime":"0","endTime":"0","summary":"Price: 288.42, Change: -2.73, Percent Change: -0.94","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","CRM","US2Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2536168134","title":"BRIEF-Salesforce Engages with Takeda to Bring Cutting-Edge AI-Powered Customer Experience Platform to Life Sciences Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168134","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168134?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:21","pubTimestamp":1747657311,"startTime":"0","endTime":"0","summary":"BRIEF-Salesforce Engages with Takeda to Bring Cutting-Edge AI-Powered Customer Experience Platform to Life Sciences IndustryMay 19 (Reuters) - Salesforce Inc CRM.N:SALESFORCE ENGAGES WITH TAKEDA TO BR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2536689905","title":"Salesforce Partners with Takeda to Enhance AI-Powered Customer Experience in Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689905","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689905?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656076,"startTime":"0","endTime":"0","summary":"Salesforce Inc. has announced that Takeda, a leading pharmaceutical company, has selected its Life Sciences Cloud for Customer Engagement. This collaboration aims to enhance Takeda's interaction with healthcare professionals by providing real-time insights and intelligent analytics integrated into their workflows. The partnership will utilize Salesforce's comprehensive platform, including Agentforce and Data Cloud, to implement personalized AI agents that support various operations from medical and commercial functions to patient support. This initiative is part of Salesforce's strategy to unify data and engagement across the life sciences industry, with Takeda playing a pivotal role as an early adopter influencing the platform's development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8pSv4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2536910689","title":"Salesforce Engages With Takeda to Bring Cutting-Edge AI-Powered Customer Experience Platform to Life Sciences Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2536910689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536910689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0528227936.USD","LU2087625088.SGD","LU2357305700.SGD","LU0082616367.USD","LU0238689110.USD","IE00B19Z9505.USD","LU1316542783.SGD","LU2756315664.SGD","LU0057025933.USD","LU1989764664.SGD","CRM","LU1551013425.SGD","BK4598","LU0792757196.USD","LU0081259029.USD","LU0820561818.USD","LU1720051017.SGD","LU0511384066.AUD","LU0889566641.SGD","BK4567","LU0251131958.USD","LU0109392836.USD","LU1988902786.USD","LU0353189763.USD","LU2264538146.SGD","LU0127658192.USD","LU2244417387.USD","LU2458330243.SGD","LU2361044865.SGD","LU0198837287.USD","LU0234570918.USD","LU0943347566.SGD","LU0234572021.USD","LU0820562030.AUD","LU1989764748.USD","BK4550","BK4023","LU1267930813.SGD","BK4608","LU1551013342.USD","BK4561","BK4534","BK4538","BK4588","IE00B19Z8X17.USD","LU0006306889.USD","LU1046421795.USD","LU1791710400.SGD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2536504330","title":"BNP Paribas Exane Adjusts Price Target on Salesforce to $344 From $305, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504330?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:26","pubTimestamp":1747646806,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $364.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2535393945","title":"Microsoft makes Office-Teams offer to avert EU antitrust fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393945","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393945?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:54","pubTimestamp":1747392864,"startTime":"0","endTime":"0","summary":"UPDATE 2-Microsoft makes Office-Teams offer to avert EU antitrust fineProposal could end long-running case following 2020 complaintIf accepted, Microsoft says would align the pricing globallyInterested parties have a month to examine the offerAdds details of price differential, adds Microsoft executive comments, changes headline, paragraph 1By Foo Yun Chee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","SG9999002232.USD","IE00B775SV38.USD","LU0545562505.USD","LU0466842654.USD","LU0390134368.USD","IE0009356076.USD","IE00B7KXQ091.USD","LU0957791311.USD","LU0965509010.AUD","LU0553294199.USD","LU0109392836.USD","LU2097829019.USD","BK4504","IE00B19Z8X17.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU0960925559.SGD","IE00BMPRXN33.USD","LU0256863811.USD","LU1506573853.SGD","BK4607","LU0511384066.AUD","LU1670711123.USD","LU0823417737.USD","LU2023251221.USD","LU0238689110.USD","LU0820561818.USD","LU0784383803.USD","LU2133065610.SGD","LU1232071149.USD","MSFT","IE0004445015.USD","LU2279689827.SGD","IE00B3S45H60.SGD","LU0545039389.USD","LU1496350171.SGD","LU1951198990.SGD","IE00BYQQ9H92.USD","LU1814569148.SGD","LU1923623000.USD","LU0029864427.USD","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","CRM","LU0879622024.SGD","LU0417517546.SGD","LU2506951958.HKD","LU0124676726.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SNOW","BK4547","BK4548","LU0048573645.USD","SG9999015945.SGD","LU2417539215.USD","SYK","CRM","LU1236620834.HKD","META","MACW.SI","PEP","TSYW.SI","SG9999004360.SGD","BK4559","PSQ","TQQQ","ETSY","PLTR","IE00B19Z3B42.SGD","BK4532","DOCU","LU0310800965.SGD","DDOG","CPNG","MNQmain","NVIW.SI","RMD","LU2237438978.USD","USJW.SI","BK4534","USAW.SI","ADBE","LU1551013425.SGD","QLD","SQQQ","MDLZ","LU0965508806.USD",".IXIC","LU2286300806.USD","QID","MSFT","NQmain","DXCM"],"gpt_icon":1},{"id":"2535235192","title":"Salesforce (CRM): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535235192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535235192?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381673,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Salesforce (CRM – Research Report) today and set a price target of $425.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/salesforce-crm-new-buy-recommendation-for-this-technology-giant-71?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/salesforce-crm-new-buy-recommendation-for-this-technology-giant-71?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2535805415","title":"Viking Global Investors Reports Share Stake in Meta, Cuts in JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805415","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:19","pubTimestamp":1747343985,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - VIKING GLOBAL INVESTORS LP: :*VIKING GLOBAL INVESTORS LP RAISES SHARE STAKE IN TSMC BY 19.6% TO 4.9 MILLION SPONSORED ADS*VIKING GLOBAL INVESTORS LP REPORTS SHARE STAKE OF 1.5 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD5GT4wg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU1496350502.SGD","LU0868494708.USD","SGXZ23171101.USD","KKR","2NVD.UK","BK4585","SNVD.UK","CRM","LU0175139822.USD","LU1366192091.USD","LU2242650005.HKD","NVD3.UK","SCHW","LU1778281490.HKD","LU1116320901.HKD","NVD2.UK","LU1181866309.USD","LU0158827781.USD","NVD","LU0203201768.USD","LU0965509101.SGD","NVDS.UK","HK0000320223.HKD","NVDU","V","GEV","LU0690374961.EUR","NVDS","LU1868836914.USD","ADBE","JPM","TRV","LU1823568750.SGD","LU0994945656.USD","LU0878866978.SGD","META","BK4533","LU0985489474.SGD","NVDD","LU0171293334.USD","NVIW.SI","BK4592","3NVD.UK"],"gpt_icon":1},{"id":"2535037148","title":"Rpt-Viking Global Investors Lp: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December, 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037148?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","IE0002270589.USD","MSFT","GEV","NVDX","NVDS.UK","LU0082616367.USD","LU2242650005.HKD","META","ADBE","V","LU1629891620.HKD","LU2362541273.HKD","NVIW.SI","LU0476273544.USD","LU1032466523.USD","LU2098885051.SGD","NVD","NVD2.UK","NVDS","QCOM","BK4585","SG9999018857.SGD","NVDD","NVDY","CRM","LU1506573853.SGD","LU0234572021.USD","LU2092937148.SGD","NVDL","SCHW","NVDA","SNVD.UK","LU0061474705.USD","KKR","LU1244550494.USD","BA","IE00BFSS7M15.SGD","LU0965509010.AUD","LU0345774631.USD","LU0648001328.SGD","NVDU","NVD3.UK","3NVD.UK","LU2054465674.USD","LU1668664300.SGD","TRV","IE00BLSP4239.USD","SG9999015945.SGD","2NVD.UK"],"gpt_icon":0},{"id":"2535803293","title":"Corrected-Viking Global Investors Lp Raises Share Stake in TSMC by 19.6% to 4.9 Mln Sponsored Ads (Not 'Shares')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803293?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDU","LU2552382132.HKD","LU0069063385.USD","V","NVDD","NVD3.UK","LU1803068979.SGD","LU1066051811.HKD","NVDS.UK","LU0823414551.USD","3NVD.UK","IE00BBT3K403.USD","META","LU2244417387.USD","LU2552382058.USD","LU0345769128.USD","LU1059921491.USD","LU2237443382.USD","NVD2.UK","NVDL","KKR","TRV","BK4585","QCOM","IE00BFXG0V08.USD","LU0072462426.USD","ADBE","LU1236620834.HKD","NVDS","NVDY","NVIW.SI","MSFT","LU0672654240.SGD","2NVD.UK","LU0784385170.HKD","BA","LU1732800096.USD","NVD","LU1267930813.SGD","CRM","GEV","LU1032466523.USD","LU0784384876.USD","LU1951198990.SGD","NVDX","LU0109392836.USD","NVDA","SCHW","SNVD.UK","LU1228905037.USD"],"gpt_icon":0},{"id":"2535803990","title":"BRIEF-Lone Pine Capital Raises Share Stake In Amazon, Cuts Share Stake In Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803990","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803990?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:49","pubTimestamp":1747342168,"startTime":"0","endTime":"0","summary":"BRIEF-Lone Pine Capital Raises Share Stake In Amazon, Cuts Share Stake In MetaMay 15 (Reuters) - Lone Pine Capital:LONE PINE CAPITAL CUTS SHARE STAKE IN META BY 13.7% TO 1.8 MILLION CLASS A SHARESLONE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","IE00BDRTCR15.USD","LU0320765489.SGD","SG9999001424.SGD","LU0058720904.USD","LU1989763005.USD","META","LU0128525929.USD","LU2210149790.SGD","LU2168564222.USD","LU2750360641.GBP","LU1989772923.USD","LU1316542783.SGD","LU0788109477.HKD","IE00BJJMRX11.SGD","LU0642271901.SGD","SGXZ57979304.SGD","LU0314106906.USD","LU1674673428.USD","LU1951198990.SGD","LU2125154935.USD","LU0690374961.EUR","LU1923623000.USD","LU1934455277.USD","LU0256863902.USD","IE00BBT3K403.USD","CRM","BK4533","LU2456880835.USD","SG9999014906.USD","USAW.SI","LU0757359954.USD","BK4534","LU0353189680.USD","LU0950375773.USD","LU1496350502.SGD","LU0994945656.USD","LU1670627923.USD","LU2089984988.USD","LU2065171311.SGD","BK4516","LU0211327993.USD","LU0006306889.USD","LU1244550494.USD","LU2237443382.USD","LU0345768153.USD","IE0034235188.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749434705121}}}