US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

274.51

+7.372.76%

Post-market: 274.710.2000+0.07%19:59 EDT

Volume:7.51M

Turnover:2.05B

Market Cap:262.43B

PE:42.96

High:274.90

Open:269.97

Low:268.21

Close:267.14

Loading ...

Overview Company News Filings

Salesforce Inc. President and CRO Miguel Milano Reports Disposal of Common Shares

Informatica explores sale again, Salesforce among suitors

Salesforce Back in Deal Talks With Informatica -- WSJ

Salesforce Inc. Stock Slides 3.6%, Underperforms Competitors

Market Chatter: Salesforce Back in Talks to Buy Informatica

MT Newswires Live

Salesforce in Talks to Buy Informatica, Bloomberg Reports, Citing Sources

BUZZ-Salesforce falls after report says it is in talks to buy Informatica

Salesforce Stock Drops, Informatica Soars. A Deal May Be Back on the Table. -- Barrons.com

Informatica Inc Shares up 20% at $23.09 After Volume Spike to Session High Price Following Bloomberg Report Salesforce in Talks to Buy Informatica

THOMSON REUTERS

Salesforce Is Back in Talks to Acquire Informatica - Bloomberg News

THOMSON REUTERS

BRIEF-Salesforce Is Back In Talks To Acquire Informatica - Bloomberg News

Salesforce: Introducing New Unlimited per-User, per-Month License for Users in Sales, Customer Service & Industries - Website

THOMSON REUTERS

DIARY-U.S. earnings week ahead

Salesforce Is Maintained at Neutral by Citigroup

Top Calls on Wall Street: Apple, Tesla, Nvidia, Microsoft, Amazon, Marvell, Salesforce, and More

Tiger Newspress

Apple, Nike Share Losses Contribute To Dow's 385-Point Drop

Salesforce price target lowered to $320 from $335 at Citi

Salesforce Inc : Citigroup Cuts Target Price to $320 From $335

THOMSON REUTERS

Cautious Hold on Salesforce Amid Mixed Demand Signals and Awaiting Impact of Strategic Changes

Is Salesforce Stock (NYSE:CRM) a Buy, Hold, or Sell?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"Market Closed","change":7.37,"latestTime":"06-06 16:00:00 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":267.14,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":265.37,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537516516","title":"Salesforce Inc. President and CRO Miguel Milano Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516516","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516516?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:09","pubTimestamp":1748048992,"startTime":"0","endTime":"0","summary":"Miguel Milano, President and CRO of Salesforce Inc., reported a disposal of common shares of Salesforce Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Salesforce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250524:nNDL7Vmdwr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Salesforce Inc. President and CRO Miguel Milano Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2537157648","title":"Informatica explores sale again, Salesforce among suitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157648","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157648?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:10","pubTimestamp":1748034613,"startTime":"0","endTime":"0","summary":"Informatica explores sale again, Salesforce among suitors May 23 (Reuters) - Informatica INFA.N is exploring a sale after attracting renewed takeover interest from suitors, including Salesforce CRM.N,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537152020","title":"Salesforce Back in Deal Talks With Informatica -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152020","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152020?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:56","pubTimestamp":1748033760,"startTime":"0","endTime":"0","summary":"Salesforce is again in talks to acquire data-management software firm Informatica, according to people familiar with the matter, after a deal between the two fizzled last year.A transaction could be finalized as soon as next week, the people said, cautioning that the talks could fall apart yet again or that another bidder could emerge.Last year, Salesforce was discussing a deal to buy Informatica that could have valued the Redwood City, Calif.-based company in the neighborhood of $10 billion. After the companies couldn't agree on terms, the talks fell apart, The Wall Street Journal reported last April.Informatica shares have fallen in recent months and its market value fell under $7 billion.Shares rose 17% to $22.45 on Friday after Bloomberg reported earlier on the revived deal talks. Salesforce is slated to report quarterly results next Wednesday.San Francisco-based Salesforce specializes in cloud-based software that helps sales staff manage customer relationships. A deal for Informat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537529701","title":"Salesforce Inc. Stock Slides 3.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529701?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Salesforce Inc. shed 3.6% to $273.13 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.7% to 5,802.82 and Dow Jones Industrial Average falling 0.6% to 41,603.07.Salesforce Inc. closed 26.0% below its 52-week high of $369.00, which the company reached on December 4th.The stock underperformed when compared to some of its competitors, as Microsoft Corp. fell 1.0% to $450.18, Alphabet Inc. Cl C fell 1.4% to $169.59, and Alphabet Inc. Cl A fell 1.40% to $168.47.Trading volume totaled 8.8 million, compared to the 50-day average of 6.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2537814152","title":"Market Chatter: Salesforce Back in Talks to Buy Informatica","url":"https://stock-news.laohu8.com/highlight/detail?id=2537814152","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537814152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:21","pubTimestamp":1748031698,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) is in talks to buy Informatica (INFA) in a renewed attempt after a previous effort fell through last year, Bloomberg reported Friday, citing sources familiar with the matter.A final d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537528371","title":"Salesforce in Talks to Buy Informatica, Bloomberg Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2537528371","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537528371?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:18","pubTimestamp":1748031480,"startTime":"0","endTime":"0","summary":"-- Salesforce is in talks to acquire data-processing platform Informatica, Bloomberg reported Friday, citing people familiar with the matter.-- If a deal is reached, it could be announced as early as next week, the people told Bloomberg.-- Salesforce and Informatica did not immediately respond to requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537154790","title":"BUZZ-Salesforce falls after report says it is in talks to buy Informatica","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154790","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154790?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:13","pubTimestamp":1748031196,"startTime":"0","endTime":"0","summary":"BUZZ-Salesforce falls after report says it is in talks to buy Informatica** Shares of enterprise cloud firm Salesforce CRM.N fall 3.9% to $272.57 ** Salesforce is in talks to acquire software company Informatica, Bloomberg News reports, citing people familiar with the matter** Cloud Software Group has been interested in Informatica too - report** Informatica shares up 20% at $22.92** Up to last close, INFA down 11% and CRM down 18.2% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2537154962","title":"Salesforce Stock Drops, Informatica Soars. A Deal May Be Back on the Table. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154962?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:59","pubTimestamp":1748030340,"startTime":"0","endTime":"0","summary":"Salesforce stock was down Friday after a report said that talks for a potential acquisition of Informatica were back on after falling apart in 2024. Informatica stock soared on the news.Bloomberg reported Friday afternoon that enterprise software company Salesforce was in talks to acquire data management platform Informatica, citing people familiar with the matter. An official announcement of a deal could possibly come next week if an agreement is reached.Shares of Salesforce were down 3.9% at $272.15 in late Friday trading after the report. Informatica shares surged 19% to $22.92.The Wall Street Journal reported last April that talks between Salesforce and Informatica for a potential acquisition fizzled out after the companies didn't agree on terms.Salesforce is scheduled to report first-quarter earnings after the stock market closes on Wednesday, May 28.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537510161","title":"Informatica Inc Shares up 20% at $23.09 After Volume Spike to Session High Price Following Bloomberg Report Salesforce in Talks to Buy Informatica","url":"https://stock-news.laohu8.com/highlight/detail?id=2537510161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537510161?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:36","pubTimestamp":1748028970,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU2286300806.USD","INFA","LU1201861249.SGD","LU0081259029.USD","LU1951198990.SGD","IE00BQXX3D17.EUR","LU0238689110.USD","LU0648001328.SGD","IE00BQXX3F31.USD","BK4532","LU0889565833.HKD","CRM","LU1804176565.USD","LU0642271901.SGD","LU2461242641.AUD","BK4567","BK4534","LU2458330243.SGD","BK4550","BK4598","LU1951200564.SGD","LU2756315664.SGD","LU0057025933.USD","LU1496350502.SGD","IE00BQXX3C00.GBP","LU0820562030.AUD","LU0353189680.USD","LU0048573561.USD","LU0354030511.USD","LU0689626769.HKD","LU0820561909.HKD","LU0127658192.USD","LU0124676726.USD","BK4608","BK4535","IE00BZ1G4Q59.USD","LU1496350171.SGD","IE00BKVL7J92.USD","LU0109392836.USD","BK4543","LU0689472784.USD","IE00BJTD4N35.SGD","LU0289739343.SGD","LU0069063385.USD","LU0472753341.HKD","LU2361045086.USD","LU1316542783.SGD","LU0130102774.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2537151774","title":"Salesforce Is Back in Talks to Acquire Informatica - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151774?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:30","pubTimestamp":1748028657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4527","LU0820561909.HKD","LU0109392836.USD","LU0889565833.HKD","BK4534","LU0353189763.USD","CRM","INFA","LU0980610538.SGD","LU0472753341.HKD","LU0353189680.USD","LU0251131958.USD","LU0719512351.SGD","LU1064131342.USD","LU0106261372.USD","LU1951198990.SGD","BK4579","LU0069063385.USD","IE00BQXX3C00.GBP","LU1267930813.SGD","BK4607","LU1551013342.USD","BK4543","LU2236285917.USD","LU0820562030.AUD","LU2265009873.SGD","BK4538","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU0124676726.USD","IE00B19Z8X17.USD","LU0006306889.USD","LU1951200564.SGD","LU2461242641.AUD","LU1804176565.USD","LU1814569148.SGD","BK4505","LU0820561818.USD","LU1046421795.USD","BK4613","LU0082616367.USD","LU1923623000.USD","LU2244417387.USD","IE00BQXX3D17.EUR","LU1989764748.USD","LU0048573561.USD","LU0238689110.USD","LU1720051017.SGD","BK4567"],"gpt_icon":0},{"id":"2537151083","title":"BRIEF-Salesforce Is Back In Talks To Acquire Informatica - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151083","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151083?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:30","pubTimestamp":1748028657,"startTime":"0","endTime":"0","summary":"BRIEF-Salesforce Is Back In Talks To Acquire Informatica - Bloomberg NewsMay 23 (Reuters) - SALESFORCE IS BACK IN TALKS TO ACQUIRE INFORMATICA - BLOOMBERG NEWSSource text: [https://tinyurl.com/3un26kv4]Further company coverage: CRM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2537315502","title":"Salesforce: Introducing New Unlimited per-User, per-Month License for Users in Sales, Customer Service & Industries - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315502?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:02","pubTimestamp":1748019751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV2PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923623000.USD","BK4532","LU0289739343.SGD","BK4613","IE00B19Z8X17.USD","LU0472753341.HKD","BK4581","LU0820562030.AUD","LU0557290698.USD","LU1551013425.SGD","LU2236285917.USD","LU2458330243.SGD","LU0792757196.USD","LU1791710582.SGD","LU0719512351.SGD","LU0889566641.SGD","LU1046421795.USD","LU0820561818.USD","LU0238689110.USD","CRM","BK4548","LU2087625088.SGD","LU2756315318.SGD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0943347566.SGD","LU1496350171.SGD","LU0082616367.USD","LU1814569148.SGD","LU0289961442.SGD","LU1988902786.USD","LU0354030511.USD","LU0251142724.SGD","LU1064131342.USD","IE00BQXX3C00.GBP","LU0528227936.USD","LU0511384066.AUD","LU1823568750.SGD","LU1951198990.SGD","LU2264538146.SGD","LU2244417387.USD","LU2357305700.SGD","LU1804176565.USD","LU0130102774.USD","LU0106261372.USD","LU1803068979.SGD","LU2265009873.SGD","LU0198837287.USD","IE00BJTD4V19.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2537155055","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155055?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019600,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 23 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","NDSN","AZO","COST","CRM","HPQ","HRL","COO","NVDA","A","NTAP","DELL","BBY"],"gpt_icon":1},{"id":"2537515829","title":"Salesforce Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515829?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:28","pubTimestamp":1748014080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:28 ET (15:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"1162776370","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Microsoft, Amazon, Marvell, Salesforce, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1162776370","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162776370?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:20","pubTimestamp":1748013600,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Evercore ISI reiterates Apple as outperformEvercore ISI said it is sticking by the stock despite a myriad of uncertain issues.“AAPL — No End To Pain: Whi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6f59be7015f685abf5bc16e0dac96441","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","MRVL","CRM","TSLA","AAPL","MSFT","NVDA","DG","DECK"],"gpt_icon":1},{"id":"2537328551","title":"Apple, Nike Share Losses Contribute To Dow's 385-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2537328551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537328551?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:45","pubTimestamp":1748007900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Friday morning with shares of Apple and Nike delivering the stiffest headwinds for the price-weighted average.Shares of Apple  and Nike  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 385 points lower .Apple's shares have fallen $5.58  while those of Nike have fallen $1.38 , combining for an approximately 43-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , Walt Disney , and Salesforce .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU1712237335.SGD","LU1861127337.USD","NVDS.UK","DXD","LU1035775433.USD","NVIW.SI","LU1974910355.USD","IE00BKVL7J92.USD","BK4527","NVD","BK4538","SDOW","SGXZ31699556.SGD","NVD2.UK","NVDS","NVDD","LU2471134952.CNY","CRM","LU1935042488.USD","NKE","DJX","NVDY","LU0557290698.USD","DIS","LU2087625088.SGD","SGXZ23171101.USD","LU1235294995.USD","SNVD.UK","LU0106261372.USD","BK4612","LU0127658192.USD","LU1815336760.USD","UDOW","NVDU","NVD3.UK","3NVD.UK","DDM","AAPL","LU0672654240.SGD","LU1934455863.HKD","DOG","MYMmain","MACW.SI",".DJI","LU1280957306.USD","2NVD.UK","LU1934455194.USD"],"gpt_icon":1},{"id":"2537180436","title":"Salesforce price target lowered to $320 from $335 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180436?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:20","pubTimestamp":1747995650,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Salesforce (CRM) to $320 from $335 and keeps a Neutral rating on the shares ahead of the Q1 report on May 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-320-from-335-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/salesforce-price-target-lowered-to-320-from-335-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1823568750.SGD","LU1720051108.HKD","BK4550","IE00B19Z8W00.USD","LU2236285917.USD","LU2247934214.USD","LU0472753341.HKD","LU2244417387.USD","LU1551013425.SGD","LU2361044865.SGD","BK4548","LU0528227936.USD","LU2286300806.USD","LU0354030511.USD","BK4598","LU1267930813.SGD","LU0648001328.SGD","LU2357305700.SGD","BK4588","LU1496350502.SGD","BK4532","LU2458330169.SGD","IE00BJTD4V19.USD","LU0719512351.SGD","LU1989764748.USD","LU0820562030.AUD","LU0109392836.USD","LU2361045086.USD","LU1989764664.SGD","BK4505","CRM","LU0234570918.USD","LU0127658192.USD","LU0187121727.USD","LU0557290698.USD","LU0889565833.HKD","BK4607","LU1064131342.USD","LU0006306889.USD","LU0238689110.USD","LU0980610538.SGD","LU0251142724.SGD","BK4528","BK4543","LU1791710400.SGD","LU2087625088.SGD","LU0353189763.USD","LU0130102774.USD","BK4538"],"gpt_icon":0},{"id":"2537934180","title":"Salesforce Inc : Citigroup Cuts Target Price to $320 From $335","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:20","pubTimestamp":1747995631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","IE00BQXX3C00.GBP","LU0353189763.USD","LU2286300806.USD","LU0943347566.SGD","LU0354030511.USD","LU1951200564.SGD","IE00B19Z9505.USD","LU1814569148.SGD","LU0353189680.USD","IE00BZ1G4Q59.USD","LU1803068979.SGD","LU0557290698.USD","BK4534","LU2357305700.SGD","LU1496350171.SGD","LU1804176565.USD","LU1551013342.USD","LU0689626769.HKD","LU0792757196.USD","LU1316542783.SGD","LU2265009873.SGD","LU0048573561.USD","IE00BJTD4V19.USD","BK4607","LU0198837287.USD","BK4608","BK4527","LU2361044949.HKD","LU1496350502.SGD","BK4550","LU0648001328.SGD","BK4543","LU1267930813.SGD","LU0289739343.SGD","LU0742534661.SGD","LU1046421795.USD","LU0130102774.USD","CRM","BK4532","LU0642271901.SGD","BK4548","LU0251131958.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU1791710582.SGD","LU1201861249.SGD","LU0820562030.AUD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2537450180","title":"Cautious Hold on Salesforce Amid Mixed Demand Signals and Awaiting Impact of Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:17","pubTimestamp":1747995421,"startTime":"0","endTime":"0","summary":"In a report released today, Tyler Radke from Citi maintained a Hold rating on Salesforce (CRM – Research Report), with a price target of $320.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-salesforce-amid-mixed-demand-signals-and-awaiting-impact-of-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-salesforce-amid-mixed-demand-signals-and-awaiting-impact-of-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330169.SGD","LU0648001328.SGD","LU1267930813.SGD","LU0557290698.USD","LU0889565833.HKD","LU1989764664.SGD","LU0354030511.USD","LU2361045086.USD","LU0820562030.AUD","LU0006306889.USD","LU1496350502.SGD","LU2087625088.SGD","LU0980610538.SGD","LU0234570918.USD","LU0251142724.SGD","BK4532","LU2357305700.SGD","IE00BJTD4V19.USD","LU0719512351.SGD","LU1823568750.SGD","LU1989764748.USD","LU2286300806.USD","LU0472753341.HKD","LU0528227936.USD","BK4543","LU2236285917.USD","LU2247934214.USD","LU0187121727.USD","LU0109392836.USD","BK4550","LU2244417387.USD","BK4588","LU2361044865.SGD","LU1551013425.SGD","LU1064131342.USD","LU1791710400.SGD","LU0082616367.USD","LU1720051108.HKD","BK4607","LU0127658192.USD","CRM","BK4538","BK4598","LU0130102774.USD","LU0238689110.USD","BK4528","LU0353189763.USD","IE00B19Z8W00.USD","BK4505","BK4548"],"gpt_icon":0},{"id":"2537918773","title":"Is Salesforce Stock (NYSE:CRM) a Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918773?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:59","pubTimestamp":1747994357,"startTime":"0","endTime":"0","summary":"Salesforce ($CRM) is betting big on AI-driven CRM tools, using Einstein GPT and Agentforce to improve customer interactions and streamline workflow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-salesforce-stock-nysecrm-a-buy-hold-or-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-salesforce-stock-nysecrm-a-buy-hold-or-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749389016068}}}