US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Creative Realities, Inc.

3.30

-0.0900-2.65%

Volume:56.69K

Turnover:191.77K

Market Cap:34.71M

PE:-336.84

High:3.47

Open:3.38

Low:3.29

Close:3.39

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CREX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREX\",,,,,undefined,":{"symbol":"CREX","market":"US","secType":"STK","nameCN":"Creative Realities, Inc.","latestPrice":3.3,"timestamp":1751562000000,"preClose":3.39,"halted":0,"volume":56688,"delay":0,"floatShares":7593675,"shares":10518932,"eps":-0.009797,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"07-07 04:34:04 EDT","open":3.38,"high":3.47,"low":3.2918,"amount":191774.109959,"amplitude":0.052566,"askPrice":3.51,"askSize":46,"bidPrice":2.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.009797,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.3,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.3,"latestTime":"16:09 EDT","volume":1903,"amount":6241.885,"timestamp":1751573364417},"volumeRatio":1.0181971300921968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREX\",,,,,undefined,":{"symbol":"CREX","floatShares":7593675,"roa":"0.27%","roe":"-0.11%","lyrEps":-0.336015,"volumeRatio":1.0181971300921968,"shares":10518932,"dividePrice":0,"high":3.47,"amplitude":0.052566,"preClose":3.39,"low":3.2918,"week52Low":1.28,"pbRate":"1.16","psRate":"0.72","week52High":5.2,"institutionHeld":0.2567,"latestPrice":3.3,"committee":0.369863,"eps":-0.009797,"divideRate":0,"volume":56688,"delay":0,"ttmEps":-0.009797,"open":3.38,"prevYearClose":2.45,"prevWeekClose":3.3,"prevMonthClose":3.37,"prevQuarterClose":3.37,"fiveDayClose":3.35,"twentyDayClose":3.13,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CREX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15235866","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022034714-CREX","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022034714/0001213900-22-034714-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022034714/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHJuBg7H3YndJAhXT","market":"us","size":9912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15039334","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022033599-CREX","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/0001213900-22-033599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO STOCK OPTION AGREEMENT DATED JUNE 15, 2022 BETWEEN THE COMPANY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/ea161551ex10-1_creativereal.htm","primary":true,"translateUrl":"","linkName":"ea161551ex10-1_creativereal.htm","type":"EX-10.1","id":"NTFILEENhfGqGish1KRvPD","market":"us","size":16398},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/ea161551-8k_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea161551-8k_creativereal.htm","type":"8-K","id":"NTFILEChNzs2sCmdNZ3rzE","market":"us","size":69259},{"description":"AMENDMENT TO STOCK OPTION AGREEMENT DATED JUNE 15, 2022 BETWEEN THE COMPANY AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/ea161551ex10-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea161551ex10-2_creativereal.htm","type":"EX-10.2","id":"NTFILEDD3pwjeRS2vw57MA","market":"us","size":16753},{"description":"STOCK OPTION AGREEMENT DATED JUNE 15, 2022 BETWEEN THE COMPANY AND RICK MILLS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/ea161551ex10-3_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea161551ex10-3_creativereal.htm","type":"EX-10.3","id":"NTFILEHmH73B6EFGEB3F96","market":"us","size":49628},{"description":"STOCK OPTION AGREEMENT DATED JUNE 15, 2022 BETWEEN THE COMPANY AND WILL LOGAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022033599/ea161551ex10-4_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea161551ex10-4_creativereal.htm","type":"EX-10.4","id":"NTFILEGHg15bcjiXwbLrqu","market":"us","size":49385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14868526","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022027272-CREX","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CREX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/0001213900-22-027272-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322_creativereal.htm","primary":true,"translateUrl":"","linkName":"f10q0322_creativereal.htm","type":"10-Q","id":"NTFILEDcJypJeVsNLg6Lof","market":"us","size":905873},{"description":"CONSENT OF BAKER TILLY US, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex23-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex23-1_creativereal.htm","type":"EX-23.1","id":"NTFILEBggns2aGxNDvMG2G","market":"us","size":1814},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex31-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_creativereal.htm","type":"EX-31.1","id":"NTFILEFt7Hrp5eCyHgL6KK","market":"us","size":8398},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex31-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_creativereal.htm","type":"EX-31.2","id":"NTFILE9cET3xoyND12ND9k","market":"us","size":8374},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex32-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_creativereal.htm","type":"EX-32.1","id":"NTFILE52wUH9vCFxHWQtop","market":"us","size":4248},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex32-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-2_creativereal.htm","type":"EX-32.2","id":"NTFILE3LCHRL7FYxR7tzup","market":"us","size":4361},{"description":"REFLECT SYSTEMS, INC. 2021 AUDITED FINANCIAL STATEMENTS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex99-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex99-1_creativereal.htm","type":"EX-99.1","id":"NTFILECtTq8aos7NDCPNpU","market":"us","size":305909},{"description":"PRESS RELEASE DATED MAY 16, 2022","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/f10q0322ex99-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex99-2_creativereal.htm","type":"EX-99.2","id":"NTFILEGEC8BKNw9Y8Qqzh1","market":"us","size":65069},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022027272/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEEQni1o57Dm55MVBY","market":"us","size":3349}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14603129","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022020121-CREX","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022020121/0001213900-22-020121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022020121/ea158490-8k_creativereal.htm","primary":true,"translateUrl":"","linkName":"ea158490-8k_creativereal.htm","type":"8-K","id":"NTFILE7Ehr6bjPE2MWc89c","market":"us","size":31302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14432832","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022014412-CREX","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/0001213900-22-014412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMPANY PRESENTATION DECK DATED MARCH 23, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ea157308ex99-1_creative.htm","primary":true,"translateUrl":"","linkName":"ea157308ex99-1_creative.htm","type":"EX-99.1","id":"NTFILE8tPuwq1Waw4fhHPk","market":"us","size":56441},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ea157308-8k_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea157308-8k_creativereal.htm","type":"8-K","id":"NTFILECMDAfdAepcaV5Rdz","market":"us","size":30202},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEQwmKpfVTMSTtvDT","market":"us","size":256474},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE823AaZJaXEj6pU47","market":"us","size":217420},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE5sxjfcNBZnr4yJY5","market":"us","size":171213},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEJ1CFadVwP7ptft4j","market":"us","size":20004},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE66oDRznhhAZ9n7HH","market":"us","size":132876},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE98LwvWGpAbetEjE8","market":"us","size":126840},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEjYArs5ezSPovpUNf","market":"us","size":18038},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEHTCm7rshUG5mLsbd","market":"us","size":166949},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEAmkTdWQz67MY4RhE","market":"us","size":193046},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILECwnc4Vs51oGsbfku","market":"us","size":172965},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE5o7K8U6iYcVJXQVL","market":"us","size":229127},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEC6JpJbMsZCimBrzo","market":"us","size":160746},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE9P7y3MCjGw6cgrGE","market":"us","size":185357},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE4oBQW6qtJiekZYFp","market":"us","size":25763},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE2NGAwF4NZQQx1kjU","market":"us","size":108694},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEByA1NWq7T6NeDc1s","market":"us","size":133850},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEHBJdAAyrZZxs29X3","market":"us","size":123736},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE6nK1KqJXZqrtaJFg","market":"us","size":138562},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE9EmJiTVQmuJPpNtm","market":"us","size":122499},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE4wChKKN2ZtKfZJ4U","market":"us","size":134395},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE99R42g6hdCT2bvsP","market":"us","size":16454},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEHjCvyx6V65AL1gv8","market":"us","size":125839},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE7RtbRquEmtKgDYyH","market":"us","size":140874},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE6qDfHY5ZjvJPjhaV","market":"us","size":149258},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE7fpbxM23QYZqKQ5m","market":"us","size":109969},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEHem1aQxcj8NBbwBf","market":"us","size":200899},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE3GT9rhcqv4bCJobB","market":"us","size":15411},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEEi2jLQ8stMufBLE3","market":"us","size":136800},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE2xnCym2sFWTj6HLa","market":"us","size":159358},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE2i8YViFJTgNHFcVD","market":"us","size":145608},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE4whxXRqXcn4n1dmA","market":"us","size":16950},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE7oLQqjDfvosTb5sN","market":"us","size":76392},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILEFgEX81LSzG1Z8PY8","market":"us","size":125379},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILEFXLVhXnfMEj7HaVM","market":"us","size":122587},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILE7WdmYTjmoZ1uVwKp","market":"us","size":99653},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_036.jpg","type":"GRAPHIC","id":"NTFILEE4coS2odym1w39Hm","market":"us","size":87907},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_037.jpg","type":"GRAPHIC","id":"NTFILEAWiciKZanNLP2Tn1","market":"us","size":80781},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_038.jpg","type":"GRAPHIC","id":"NTFILE2eKrRKkts21m8gay","market":"us","size":40223},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_039.jpg","type":"GRAPHIC","id":"NTFILEBVFRgpj6r9BBKJoB","market":"us","size":129426},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014412/ex99-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_040.jpg","type":"GRAPHIC","id":"NTFILE4j7KwxohJVExdTfL","market":"us","size":135367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14432833","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022014206-CREX","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CREX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/0001213900-22-014206-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNAUL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021_creativereal.htm","primary":true,"translateUrl":"","linkName":"f10k2021_creativereal.htm","type":"10-K","id":"NTFILE844LwhogFMacUJGe","market":"us","size":1563731},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex21-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex21-1_creativereal.htm","type":"EX-21.1","id":"NTFILE9hFqKEGLDMekw8Xk","market":"us","size":2352},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex23-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex23-1_creativereal.htm","type":"EX-23.1","id":"NTFILE5ToF1oLUchm1kgNm","market":"us","size":3006},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex31-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_creativereal.htm","type":"EX-31.1","id":"NTFILECaeQY5i77pgEA4QU","market":"us","size":7576},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex31-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_creativereal.htm","type":"EX-31.2","id":"NTFILE8pKRfCjugB7wn27d","market":"us","size":7608},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex32-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_creativereal.htm","type":"EX-32.1","id":"NTFILE5Fb2LDEiDVMyDitn","market":"us","size":3768},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex32-2_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_creativereal.htm","type":"EX-32.2","id":"NTFILEDmc8Qhkgt1PoTSeP","market":"us","size":3781},{"description":"PRESS RELEASE DATED MARCH 22, 2022","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/f10k2021ex99-1_creativereal.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex99-1_creativereal.htm","type":"EX-99.1","id":"NTFILE9GhNhzEo7uEK71B7","market":"us","size":86265},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022014206/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEJ8kz7iU2J6jBwja3","market":"us","size":5663}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252804","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008352-CREX","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/0001213900-22-008352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LENDER WARRANT DATED FEBRUARY 17, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex4-1_creative.htm","primary":true,"translateUrl":"","linkName":"ea155906ex4-1_creative.htm","type":"EX-4.1","id":"NTFILE4HqHHsbQjSwXfD7U","market":"us","size":89973},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906-8k_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906-8k_creative.htm","type":"8-K","id":"NTFILED1YfbQdND7kGu7yC","market":"us","size":72347},{"description":"PURCHASER WARRANT DATED FEBRUARY 17, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex4-2_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex4-2_creative.htm","type":"EX-4.2","id":"NTFILEBuE9zHTjmcMeVqeH","market":"us","size":101585},{"description":"SECOND AMENDED AND RESTATED LOAN AND SECURITY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-1_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-1_creative.htm","type":"EX-10.1","id":"NTFILE44zmujXtzhiqFQDh","market":"us","size":167525},{"description":"$10,000,000 ACQUISITION TERM NOTE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-2_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-2_creative.htm","type":"EX-10.2","id":"NTFILE8Semntzx9KFWwdPJ","market":"us","size":8011},{"description":"$7,185,319.06 CONSOLIDATION TERM NOTE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-3_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-3_creative.htm","type":"EX-10.3","id":"NTFILEFZwBXRUb4BJW33FL","market":"us","size":8789},{"description":"SECURED PROMISSORY NOTE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-4_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-4_creative.htm","type":"EX-10.4","id":"NTFILEAaB8kiS82thdaRF1","market":"us","size":26614},{"description":"RETENTION BONUS PLAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-5_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-5_creative.htm","type":"EX-10.5","id":"NTFILECPeC2uVWWo4fhi3m","market":"us","size":41504},{"description":"FORM OF RETENTION BONUS PLAN AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex10-6_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex10-6_creative.htm","type":"EX-10.6","id":"NTFILEByh9oyMVVpeWk9ti","market":"us","size":43061},{"description":"PRESS RELEASE DATED FEBRUARY 18, 2022","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022008352/ea155906ex99-1_creative.htm","primary":false,"translateUrl":"","linkName":"ea155906ex99-1_creative.htm","type":"EX-99.1","id":"NTFILE9fGUhZ6Y5FUHipZM","market":"us","size":14107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14408598","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006131-CREX","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022006131/0001213900-22-006131-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022006131/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFnKrGuUvqX3MZo42","market":"us","size":6751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172129","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006040-CREX","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022006040/0001213900-22-006040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO AGREEMENT AND PLAN OF MERGER, DATED AS OF FEBRUARY 8, 2022, BY AND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022006040/ea155158ex2-1_creativereal.htm","primary":true,"translateUrl":"","linkName":"ea155158ex2-1_creativereal.htm","type":"EX-2.1","id":"NTFILEAKxt7ZggCR95BPh3","market":"us","size":130046},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022006040/ea155158-8k_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea155158-8k_creativereal.htm","type":"8-K","id":"NTFILE397JHdyxKDMuXW8Y","market":"us","size":48668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172132","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022005397-CREX","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/0001213900-22-005397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PLACEMENT AGENCY AGREEMENT DATED FEBRUARY 3, 2022 BY AND BETWEEN CREATIVE REALIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex1-1_creative.htm","primary":true,"translateUrl":"","linkName":"ea154895ex1-1_creative.htm","type":"EX-1.1","id":"NTFILEBDzN3Yq5auDwGTwF","market":"us","size":41708},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895-8k_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea154895-8k_creativereal.htm","type":"8-K","id":"NTFILE37robPDikCgRRng4","market":"us","size":54034},{"description":"FORM OF PRE-FUNDED WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex4-1_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex4-1_creative.htm","type":"EX-4.1","id":"NTFILE5C1k7sNb5XirYaBo","market":"us","size":103780},{"description":"FORM OF COMMON STOCK WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex4-2_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex4-2_creative.htm","type":"EX-4.2","id":"NTFILEJ9PU4Q7XLqYGJqaU","market":"us","size":105690},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT DATED FEBRUARY 3, 2022 BY AND BETWEEN CREA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex10-1_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex10-1_creative.htm","type":"EX-10.1","id":"NTFILE657mvgHLYoj7Y8jr","market":"us","size":211837},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT DATED FEBRUARY 3, 2022 BY AND BETWEEN CREA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex10-2_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex10-2_creative.htm","type":"EX-10.2","id":"NTFILEA979vLTdP1e9LZfm","market":"us","size":138762},{"description":"PRESS RELEASE, DATED FEBRUARY 3, 2022","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex99-1_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex99-1_creative.htm","type":"EX-99.1","id":"NTFILEFjBXc7CHAekusMXb","market":"us","size":13705},{"description":"RISK FACTORS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex99-2_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex99-2_creative.htm","type":"EX-99.2","id":"NTFILE9yXyHjNnpqq8JvkC","market":"us","size":245189},{"description":"REFLECT FINANCIAL STATEMENTS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex99-3_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex99-3_creative.htm","type":"EX-99.3","id":"NTFILEBfRJrDgT9XZ9jUmu","market":"us","size":449696},{"description":"SELECTED PRO FORM CONDENSED COMBINED FINANCIAL INFORMATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ea154895ex99-4_creative.htm","primary":false,"translateUrl":"","linkName":"ea154895ex99-4_creative.htm","type":"EX-99.4","id":"NTFILEGpQEuy155BfGSWSB","market":"us","size":260477},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022005397/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEBuhQSbkQBwAP1f6F","market":"us","size":7996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172134","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022004707-CREX","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CREX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022004707/0001213900-22-004707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 1, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022004707/ea154773ex99-1_creativereal.htm","primary":true,"translateUrl":"","linkName":"ea154773ex99-1_creativereal.htm","type":"EX-99.1","id":"NTFILE2FMarnVFoAaA1EKt","market":"us","size":17175},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022004707/ea154773-8k_creativereal.htm","primary":false,"translateUrl":"","linkName":"ea154773-8k_creativereal.htm","type":"8-K","id":"NTFILE2BF9iYS27j7n29mY","market":"us","size":23576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252808","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000412-CREX","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000412/0001213900-22-000412-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000412/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2p3P6XpixmgnyYxa","market":"us","size":19318},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000412/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEETopDHUg6u1F5KyY","market":"us","size":3530},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000412/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFy9sPCRtaf9aqoPn","market":"us","size":3944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252807","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000415-CREX","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CREX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000415/0001213900-22-000415-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000121390022000415/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFWsVf2it6xSrD2xq","market":"us","size":5731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601587","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010272-CREX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021010272/0001179110-21-010272-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062344/000117911021010272/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE4YQoCKe9uhKcxD1L","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601586","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010273-CREX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021010273/0001179110-21-010273-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021010273/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEAQZdmzCGKZBTt3r2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601585","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010274-CREX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021010274/0001179110-21-010274-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214767/000117911021010274/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE8eWcxvu8j4cgBuZh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601584","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010275-CREX","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021010275/0001179110-21-010275-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134583/000117911021010275/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE88AoyDfC61d5tLNA","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601593","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009665-CREX","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021009665/0001179110-21-009665-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214767/000117911021009665/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEM7JVqVUSVx3mFXUP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601592","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009666-CREX","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021009666/0001179110-21-009666-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021009666/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE5srhLiiJ3mZva1PD","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601591","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009667-CREX","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CREX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1356093/000117911021009667/0001179110-21-009667-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1062344/000117911021009667/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE2WMGpAwtTzvrihXr","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CREX","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-03-14","symbol":"CREX","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-13","symbol":"CREX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"CREX","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-10","symbol":"CREX","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREX","date":"2025-07-03","current":-1119.757258,"percent":0.012945,"low":-1309.776677,"twenty":-11.259769,"median":-0.929869,"eighty":11.667637,"high":68.57375,"avg":-27.646247,"sd":179.194574,"marketCap":34712475},"quantilePoints":[{"date":"2020-07-10","current":-2.026785,"twenty":-3.386386,"median":-2.564169,"eighty":-2.009637,"marketCap":24242370},{"date":"2020-07-17","current":-1.829049,"twenty":-3.3825,"median":-2.55902,"eighty":-2.005575,"marketCap":21877260},{"date":"2020-07-24","current":-1.853766,"twenty":-3.381148,"median":-2.550241,"eighty":-2.004262,"marketCap":22172899},{"date":"2020-07-31","current":-1.845527,"twenty":-3.38084,"median":-2.543788,"eighty":-1.983019,"marketCap":22074353},{"date":"2020-08-07","current":-1.870244,"twenty":-3.379577,"median":-2.539556,"eighty":-1.973725,"marketCap":22369991},{"date":"2020-08-14","current":-1.17562,"twenty":-3.367421,"median":-2.52787,"eighty":-1.969209,"marketCap":17442680},{"date":"2020-08-21","current":-1.00293,"twenty":-3.362067,"median":-2.522767,"eighty":-1.960927,"marketCap":14880479},{"date":"2020-08-28","current":-0.916585,"twenty":-3.327042,"median":-2.522094,"eighty":-1.947487,"marketCap":13599378},{"date":"2020-09-04","current":-0.704044,"twenty":-3.318554,"median":-2.513171,"eighty":-1.941302,"marketCap":10445899},{"date":"2020-09-11","current":-0.717328,"twenty":-3.313441,"median":-2.5055,"eighty":-1.924206,"marketCap":10642991},{"date":"2020-09-18","current":-0.737253,"twenty":-3.313076,"median":-2.498421,"eighty":-1.91829,"marketCap":10938630},{"date":"2020-09-25","current":-0.697402,"twenty":-3.31295,"median":-2.495281,"eighty":-1.91829,"marketCap":10347353},{"date":"2020-10-02","current":-0.717328,"twenty":-3.31295,"median":-2.486267,"eighty":-1.90427,"marketCap":10642991},{"date":"2020-10-09","current":-0.704044,"twenty":-3.303649,"median":-2.480726,"eighty":-1.9032,"marketCap":10445899},{"date":"2020-10-16","current":-0.72397,"twenty":-3.29295,"median":-2.477382,"eighty":-1.887858,"marketCap":10741537},{"date":"2020-10-23","current":-0.783747,"twenty":-3.288477,"median":-2.474752,"eighty":-1.878483,"marketCap":11628453},{"date":"2020-10-30","current":-0.6442,"twenty":-3.258129,"median":-2.473177,"eighty":-1.87302,"marketCap":9557997},{"date":"2020-11-06","current":-0.677476,"twenty":-3.239943,"median":-2.465459,"eighty":-1.868485,"marketCap":10051714},{"date":"2020-11-13","current":-0.657661,"twenty":-3.21209,"median":-2.457425,"eighty":-1.862541,"marketCap":10301599},{"date":"2020-11-20","current":-0.634088,"twenty":-3.208219,"median":-2.452394,"eighty":-1.858862,"marketCap":9932359},{"date":"2020-11-27","current":-0.718336,"twenty":-3.203474,"median":-2.444491,"eighty":-1.853766,"marketCap":11252012},{"date":"2020-12-04","current":-0.739258,"twenty":-3.183346,"median":-2.440856,"eighty":-1.846368,"marketCap":11579741},{"date":"2020-12-11","current":-0.802025,"twenty":-3.177601,"median":-2.434115,"eighty":-1.831841,"marketCap":12562926},{"date":"2020-12-18","current":-0.774129,"twenty":-3.164298,"median":-2.43086,"eighty":-1.830479,"marketCap":12125955},{"date":"2020-12-24","current":-0.906637,"twenty":-3.152603,"median":-2.426384,"eighty":-1.827364,"marketCap":14201569},{"date":"2020-12-31","current":-0.899663,"twenty":-3.14679,"median":-2.424284,"eighty":-1.816467,"marketCap":14092326},{"date":"2021-01-08","current":-1.025198,"twenty":-3.119637,"median":-2.42193,"eighty":-1.812864,"marketCap":16058697},{"date":"2021-01-15","current":-1.101913,"twenty":-3.119637,"median":-2.416018,"eighty":-1.791597,"marketCap":17260368},{"date":"2021-01-22","current":-1.290215,"twenty":-3.076309,"median":-2.406697,"eighty":-1.781269,"marketCap":20209925},{"date":"2021-01-29","current":-1.094939,"twenty":-3.047914,"median":-2.398981,"eighty":-1.750436,"marketCap":17151125},{"date":"2021-02-05","current":-1.33206,"twenty":-3.047914,"median":-2.391465,"eighty":-1.738566,"marketCap":20865382},{"date":"2021-02-12","current":-1.56918,"twenty":-3.043033,"median":-2.384092,"eighty":-1.735595,"marketCap":24579639},{"date":"2021-02-19","current":-1.896965,"twenty":-3.03298,"median":-2.379889,"eighty":-1.735595,"marketCap":29714052},{"date":"2021-02-26","current":-1.910913,"twenty":-3.012631,"median":-2.37425,"eighty":-1.735595,"marketCap":29932538},{"date":"2021-03-05","current":-1.743534,"twenty":-2.993737,"median":-2.370252,"eighty":-1.735595,"marketCap":27310710},{"date":"2021-03-12","current":-1.422291,"twenty":-2.978406,"median":-2.364953,"eighty":-1.728786,"marketCap":23957076},{"date":"2021-03-19","current":-1.457151,"twenty":-2.970573,"median":-2.355957,"eighty":-1.722911,"marketCap":24544259},{"date":"2021-03-26","current":-1.394403,"twenty":-2.964008,"median":-2.34147,"eighty":-1.712985,"marketCap":23487330},{"date":"2021-04-01","current":-1.234047,"twenty":-2.957507,"median":-2.339359,"eighty":-1.689874,"marketCap":20786287},{"date":"2021-04-09","current":-1.275879,"twenty":-2.941598,"median":-2.331081,"eighty":-1.689874,"marketCap":21490906},{"date":"2021-04-16","current":-0.843614,"twenty":-2.92025,"median":-2.327942,"eighty":-1.689874,"marketCap":14209834},{"date":"2021-04-23","current":-1.017914,"twenty":-2.915396,"median":-2.318439,"eighty":-1.648816,"marketCap":17145750},{"date":"2021-04-30","current":-0.976082,"twenty":-2.909141,"median":-2.314327,"eighty":-1.632231,"marketCap":16441131},{"date":"2021-05-07","current":-0.857558,"twenty":-2.863428,"median":-2.30733,"eighty":-1.627092,"marketCap":14444707},{"date":"2021-05-14","current":-0.86453,"twenty":-2.859667,"median":-2.306144,"eighty":-1.627092,"marketCap":14562144},{"date":"2021-05-21","current":-6.50036,"twenty":-2.908169,"median":-2.306144,"eighty":-1.627092,"marketCap":15529359},{"date":"2021-05-28","current":-10.569287,"twenty":-2.909141,"median":-2.306144,"eighty":-1.627092,"marketCap":25250027},{"date":"2021-06-04","current":-9.725729,"twenty":-2.915396,"median":-2.306144,"eighty":-1.627092,"marketCap":23234767},{"date":"2021-06-11","current":-10.668529,"twenty":-2.928803,"median":-2.306909,"eighty":-1.627092,"marketCap":25487116},{"date":"2021-06-18","current":-10.172319,"twenty":-2.946324,"median":-2.314327,"eighty":-1.627092,"marketCap":24301669},{"date":"2021-06-25","current":-10.817393,"twenty":-2.963655,"median":-2.315153,"eighty":-1.627092,"marketCap":25842751},{"date":"2021-07-02","current":-11.313603,"twenty":-2.970573,"median":-2.324596,"eighty":-1.627092,"marketCap":27028198},{"date":"2021-07-09","current":-10.966256,"twenty":-2.978406,"median":-2.328023,"eighty":-1.627092,"marketCap":26198385},{"date":"2021-07-16","current":-8.485202,"twenty":-3.000756,"median":-2.328087,"eighty":-1.627092,"marketCap":20271148},{"date":"2021-07-23","current":-8.286718,"twenty":-3.013579,"median":-2.336815,"eighty":-1.627092,"marketCap":19796969},{"date":"2021-07-30","current":-8.286718,"twenty":-3.03298,"median":-2.336815,"eighty":-1.627092,"marketCap":19796969},{"date":"2021-08-06","current":-8.683686,"twenty":-3.047914,"median":-2.336815,"eighty":-1.627092,"marketCap":20745327},{"date":"2021-08-13","current":-7.641644,"twenty":-3.047914,"median":-2.337238,"eighty":-1.627092,"marketCap":18255888},{"date":"2021-08-20","current":14.558876,"twenty":-3.047914,"median":-2.337238,"eighty":-1.627092,"marketCap":15941969},{"date":"2021-08-27","current":14.776173,"twenty":-3.047914,"median":-2.337238,"eighty":-1.576246,"marketCap":16179909},{"date":"2021-09-03","current":15.645359,"twenty":-3.047914,"median":-2.337238,"eighty":-1.565019,"marketCap":17131668},{"date":"2021-09-10","current":14.558876,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":15941969},{"date":"2021-09-17","current":14.450227,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":15822999},{"date":"2021-09-24","current":14.667524,"twenty":-3.047914,"median":-2.337238,"eighty":-1.563303,"marketCap":16060939},{"date":"2021-10-01","current":15.536711,"twenty":-3.047914,"median":-2.337238,"eighty":-1.562012,"marketCap":17012698},{"date":"2021-10-08","current":15.210765,"twenty":-3.047914,"median":-2.336391,"eighty":-1.506674,"marketCap":16655788},{"date":"2021-10-15","current":15.754007,"twenty":-3.047914,"median":-2.336391,"eighty":-1.473538,"marketCap":17250638},{"date":"2021-10-22","current":15.102117,"twenty":-3.047914,"median":-2.336391,"eighty":-1.443295,"marketCap":16536818},{"date":"2021-10-29","current":16.623194,"twenty":-3.047914,"median":-2.336391,"eighty":-1.344529,"marketCap":18202397},{"date":"2021-11-05","current":17.057787,"twenty":-3.047914,"median":-2.334008,"eighty":-1.275879,"marketCap":18678277},{"date":"2021-11-12","current":15.862656,"twenty":-3.047914,"median":-2.334008,"eighty":-1.219079,"marketCap":17369608},{"date":"2021-11-19","current":18.036436,"twenty":-3.047914,"median":-2.334008,"eighty":-1.193547,"marketCap":24114715},{"date":"2021-11-26","current":16.072072,"twenty":-3.047914,"median":-2.334008,"eighty":-1.17668,"marketCap":21488360},{"date":"2021-12-03","current":13.036236,"twenty":-3.047914,"median":-2.334008,"eighty":-1.143758,"marketCap":17429447},{"date":"2021-12-10","current":14.107708,"twenty":-3.047914,"median":-2.334008,"eighty":-1.098315,"marketCap":18862005},{"date":"2021-12-17","current":12.589789,"twenty":-3.047914,"median":-2.334008,"eighty":-1.076675,"marketCap":16832548},{"date":"2021-12-23","current":13.036236,"twenty":-3.047914,"median":-2.334008,"eighty":-1.025011,"marketCap":17429447},{"date":"2021-12-31","current":12.5005,"twenty":-3.047914,"median":-2.331081,"eighty":-1.004275,"marketCap":16713169},{"date":"2022-01-07","current":12.589789,"twenty":-3.047914,"median":-2.330536,"eighty":-0.976082,"marketCap":16832548},{"date":"2022-01-14","current":11.384384,"twenty":-3.047914,"median":-2.329312,"eighty":-0.942767,"marketCap":15220921},{"date":"2022-01-21","current":12.768368,"twenty":-3.047914,"median":-2.329312,"eighty":-0.928012,"marketCap":17071308},{"date":"2022-01-28","current":12.232632,"twenty":-3.047914,"median":-2.329312,"eighty":-0.902574,"marketCap":16355029},{"date":"2022-02-04","current":14.86871,"twenty":-3.047914,"median":-2.329312,"eighty":-0.86453,"marketCap":19879465},{"date":"2022-02-11","current":14.075712,"twenty":-3.047914,"median":-2.329312,"eighty":-0.850586,"marketCap":18819227},{"date":"2022-02-18","current":11.550598,"twenty":-3.047914,"median":-2.329312,"eighty":-0.833853,"marketCap":15443150},{"date":"2022-02-25","current":11.152302,"twenty":-3.047914,"median":-2.329312,"eighty":-0.800582,"marketCap":14910628},{"date":"2022-03-04","current":9.16082,"twenty":-3.047914,"median":-2.328087,"eighty":-0.777105,"marketCap":12248016},{"date":"2022-03-11","current":8.661953,"twenty":-3.047914,"median":-2.328087,"eighty":-0.766488,"marketCap":11581031},{"date":"2022-03-18","current":8.364227,"twenty":-3.047914,"median":-2.328087,"eighty":-0.752672,"marketCap":11182971},{"date":"2022-03-25","current":63.155759,"twenty":-3.047914,"median":-2.328087,"eighty":-0.743895,"marketCap":14652136},{"date":"2022-04-01","current":61.413733,"twenty":-3.047914,"median":-2.328087,"eighty":-0.737253,"marketCap":14247986},{"date":"2022-04-08","current":55.855496,"twenty":-3.047914,"median":-2.328023,"eighty":-0.730612,"marketCap":12958475},{"date":"2022-04-14","current":53.1465,"twenty":-3.047914,"median":-2.328023,"eighty":-0.72397,"marketCap":12329988},{"date":"2022-04-22","current":49.869134,"twenty":-3.047914,"median":-2.320285,"eighty":-0.717328,"marketCap":11569639},{"date":"2022-04-29","current":48.555233,"twenty":-3.047914,"median":-2.306909,"eighty":-0.704044,"marketCap":11264814},{"date":"2022-05-06","current":52.054043,"twenty":-3.047914,"median":-2.305383,"eighty":-0.696074,"marketCap":12076538},{"date":"2022-05-13","current":52.408353,"twenty":-3.047914,"median":-2.299371,"eighty":-0.683987,"marketCap":12158738},{"date":"2022-05-20","current":9.77005,"twenty":-3.047914,"median":-2.275801,"eighty":-0.674802,"marketCap":14283813},{"date":"2022-05-27","current":9.784876,"twenty":-3.047914,"median":-2.275322,"eighty":-0.65631,"marketCap":14305488},{"date":"2022-06-03","current":10.311183,"twenty":-3.047914,"median":-2.264566,"eighty":-0.637606,"marketCap":15074949},{"date":"2022-06-10","current":10.967956,"twenty":-3.047914,"median":-2.253126,"eighty":-0.624461,"marketCap":16035151},{"date":"2022-06-17","current":9.214768,"twenty":-3.047914,"median":-2.230561,"eighty":7.001799,"marketCap":13471991},{"date":"2022-06-24","current":9.883581,"twenty":-3.047914,"median":-2.208678,"eighty":7.113144,"marketCap":14449796},{"date":"2022-07-01","current":9.141941,"twenty":-3.047914,"median":-2.18297,"eighty":7.405865,"marketCap":13365518},{"date":"2022-07-08","current":9.140456,"twenty":-3.047768,"median":-2.173796,"eighty":7.736705,"marketCap":13363346},{"date":"2022-07-15","current":8.551899,"twenty":-3.031599,"median":-2.147014,"eighty":8.015267,"marketCap":12502876},{"date":"2022-07-22","current":8.93238,"twenty":-3.00843,"median":-2.127915,"eighty":8.374981,"marketCap":13059139},{"date":"2022-07-29","current":9.095868,"twenty":-2.989374,"median":-2.106129,"eighty":8.66275,"marketCap":13298159},{"date":"2022-08-05","current":9.779544,"twenty":-2.970573,"median":-2.087582,"eighty":8.833396,"marketCap":14297693},{"date":"2022-08-12","current":9.742388,"twenty":-2.964767,"median":-2.079204,"eighty":8.941892,"marketCap":14243371},{"date":"2022-08-19","current":8.146264,"twenty":-2.917338,"median":-2.070403,"eighty":8.958364,"marketCap":13840502},{"date":"2022-08-26","current":8.641722,"twenty":-2.909949,"median":-2.056355,"eighty":8.958364,"marketCap":14682286},{"date":"2022-09-02","current":8.83376,"twenty":-2.908558,"median":-2.043543,"eighty":8.958364,"marketCap":15008559},{"date":"2022-09-09","current":10.174188,"twenty":-2.856421,"median":-2.036074,"eighty":8.985885,"marketCap":17285945},{"date":"2022-09-16","current":8.57771,"twenty":-2.85175,"median":-2.028769,"eighty":9.068549,"marketCap":14573529},{"date":"2022-09-23","current":7.298735,"twenty":-2.823161,"median":-2.004262,"eighty":9.068549,"marketCap":12400550},{"date":"2022-09-30","current":7.681531,"twenty":-2.794203,"median":-1.987628,"eighty":9.068549,"marketCap":13050921},{"date":"2022-10-07","current":7.969589,"twenty":-2.77929,"median":-1.978874,"eighty":9.068549,"marketCap":13540331},{"date":"2022-10-14","current":7.858206,"twenty":-2.770611,"median":-1.968773,"eighty":9.068549,"marketCap":13351092},{"date":"2022-10-21","current":7.558626,"twenty":-2.762782,"median":-1.953643,"eighty":9.068549,"marketCap":12842106},{"date":"2022-10-28","current":8.065607,"twenty":-2.74906,"median":-1.944395,"eighty":9.068549,"marketCap":13703467},{"date":"2022-11-04","current":7.673849,"twenty":-2.732927,"median":-1.940073,"eighty":9.068549,"marketCap":13037870},{"date":"2022-11-11","current":7.434441,"twenty":-2.726335,"median":-1.910913,"eighty":9.068549,"marketCap":12631116},{"date":"2022-11-18","current":8.936468,"twenty":-2.71304,"median":-1.9032,"eighty":9.082491,"marketCap":13297464},{"date":"2022-11-25","current":8.576079,"twenty":-2.704822,"median":-1.894961,"eighty":9.082491,"marketCap":12761206},{"date":"2022-12-02","current":8.747483,"twenty":-2.701334,"median":-1.886359,"eighty":9.084869,"marketCap":13016255},{"date":"2022-12-09","current":9.185517,"twenty":-2.693532,"median":-1.876042,"eighty":9.10273,"marketCap":13668049},{"date":"2022-12-16","current":9.478515,"twenty":-2.686926,"median":-1.870244,"eighty":9.148306,"marketCap":14104031},{"date":"2022-12-23","current":8.38563,"twenty":-2.673031,"median":-1.862823,"eighty":9.155421,"marketCap":12477817},{"date":"2022-12-30","current":8.496969,"twenty":-2.662093,"median":-1.858862,"eighty":9.155421,"marketCap":12643490},{"date":"2023-01-06","current":8.791433,"twenty":-2.651199,"median":-1.853766,"eighty":9.155421,"marketCap":13081653},{"date":"2023-01-13","current":9.815464,"twenty":-2.648054,"median":-1.849731,"eighty":9.166627,"marketCap":14605411},{"date":"2023-01-20","current":9.766548,"twenty":-2.635627,"median":-1.837288,"eighty":9.193389,"marketCap":14532624},{"date":"2023-01-27","current":9.6675,"twenty":-2.626069,"median":-1.806301,"eighty":9.217025,"marketCap":14385240},{"date":"2023-02-03","current":10.401462,"twenty":-2.613651,"median":-1.79155,"eighty":9.314755,"marketCap":15477376},{"date":"2023-02-10","current":11.211605,"twenty":-2.608114,"median":-1.747077,"eighty":9.383523,"marketCap":16682868},{"date":"2023-02-17","current":10.474712,"twenty":-2.596005,"median":-1.739147,"eighty":9.426065,"marketCap":15586372},{"date":"2023-02-24","current":10.694462,"twenty":-2.591456,"median":-1.732121,"eighty":9.490727,"marketCap":15913359},{"date":"2023-03-03","current":10.98746,"twenty":-2.584983,"median":-1.689874,"eighty":9.594837,"marketCap":16349341},{"date":"2023-03-10","current":9.756865,"twenty":-2.577882,"median":-1.689874,"eighty":9.701819,"marketCap":14518215},{"date":"2023-03-17","current":9.961964,"twenty":-2.571084,"median":-1.689874,"eighty":9.742778,"marketCap":14823402},{"date":"2023-03-24","current":9.375966,"twenty":-2.56329,"median":-1.629457,"eighty":9.742778,"marketCap":13951438},{"date":"2023-03-31","current":8.750311,"twenty":-2.55905,"median":-1.56658,"eighty":9.754366,"marketCap":16415583},{"date":"2023-04-06","current":8.513816,"twenty":-2.550263,"median":-1.558246,"eighty":9.754366,"marketCap":15971919},{"date":"2023-04-14","current":9.499211,"twenty":-2.542691,"median":-1.492012,"eighty":9.754991,"marketCap":17820520},{"date":"2023-04-21","current":9.42038,"twenty":-2.52787,"median":-1.464123,"eighty":9.754991,"marketCap":17672632},{"date":"2023-04-28","current":9.775122,"twenty":-2.52264,"median":-1.422291,"eighty":9.772079,"marketCap":18338129},{"date":"2023-05-05","current":10.268374,"twenty":-2.518671,"median":-1.290215,"eighty":9.789479,"marketCap":19263470},{"date":"2023-05-12","current":10.702805,"twenty":-2.509646,"median":-1.234047,"eighty":9.815464,"marketCap":20078463},{"date":"2023-05-19","current":-11.163663,"twenty":-2.516685,"median":-1.234047,"eighty":9.815464,"marketCap":18152116},{"date":"2023-05-26","current":-11.528191,"twenty":-2.52264,"median":-1.234047,"eighty":9.815464,"marketCap":18744838},{"date":"2023-06-02","current":-12.21168,"twenty":-2.525588,"median":-1.234047,"eighty":9.815464,"marketCap":19856192},{"date":"2023-06-09","current":-13.168566,"twenty":-2.538361,"median":-1.234047,"eighty":9.815464,"marketCap":21412088},{"date":"2023-06-16","current":-12.758472,"twenty":-2.545957,"median":-1.234047,"eighty":9.815464,"marketCap":20745275},{"date":"2023-06-22","current":-13.897621,"twenty":-2.550331,"median":-1.227448,"eighty":9.815464,"marketCap":22597532},{"date":"2023-06-30","current":-13.988753,"twenty":-2.559517,"median":-1.227448,"eighty":9.815464,"marketCap":22745712},{"date":"2023-07-07","current":-13.533093,"twenty":-2.56589,"median":-1.227448,"eighty":9.815464,"marketCap":22004810},{"date":"2023-07-14","current":-12.758472,"twenty":-2.573999,"median":-1.220474,"eighty":9.815464,"marketCap":20745275},{"date":"2023-07-21","current":-17.287729,"twenty":-2.578529,"median":-1.220474,"eighty":9.815464,"marketCap":28109848},{"date":"2023-07-28","current":-16.904975,"twenty":-2.588859,"median":-1.220474,"eighty":9.815464,"marketCap":27487490},{"date":"2023-08-04","current":-16.358183,"twenty":-2.595477,"median":-1.220474,"eighty":9.815464,"marketCap":26598406},{"date":"2023-08-11","current":-4.809941,"twenty":-2.608114,"median":-1.220474,"eighty":9.815464,"marketCap":20745275},{"date":"2023-08-18","current":-3.263888,"twenty":-2.613651,"median":-1.220474,"eighty":9.815464,"marketCap":14077151},{"date":"2023-08-25","current":-4.513072,"twenty":-2.626069,"median":-1.220474,"eighty":9.815464,"marketCap":19464880},{"date":"2023-09-01","current":-4.826815,"twenty":-2.635627,"median":-1.220474,"eighty":9.815464,"marketCap":20818054},{"date":"2023-09-08","current":-4.199329,"twenty":-2.64645,"median":-1.213499,"eighty":9.815464,"marketCap":18111706},{"date":"2023-09-15","current":-3.982122,"twenty":-2.650748,"median":-1.213315,"eighty":9.815464,"marketCap":17174894},{"date":"2023-09-22","current":-4.199329,"twenty":-2.651044,"median":-1.213131,"eighty":9.815464,"marketCap":18111706},{"date":"2023-09-27","current":-4.030391,"twenty":-2.651122,"median":-1.211388,"eighty":9.81605,"marketCap":17383075},{"date":"2023-10-06","current":-3.620111,"twenty":-2.651277,"median":-1.204598,"eighty":9.817222,"marketCap":15613540},{"date":"2023-10-13","current":-4.006256,"twenty":-2.662093,"median":-1.204598,"eighty":9.817222,"marketCap":17278984},{"date":"2023-10-20","current":-3.306368,"twenty":-2.662093,"median":-1.204598,"eighty":9.817222,"marketCap":14260366},{"date":"2023-10-27","current":-4.247597,"twenty":-2.662093,"median":-1.193881,"eighty":9.832618,"marketCap":18319887},{"date":"2023-11-03","current":-4.32,"twenty":-2.684464,"median":-1.192215,"eighty":9.83973,"marketCap":18632158},{"date":"2023-11-10","current":-4.633742,"twenty":-2.695649,"median":-1.192215,"eighty":9.83973,"marketCap":19985331},{"date":"2023-11-17","current":-3.640415,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20713963},{"date":"2023-11-22","current":-3.567241,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20297602},{"date":"2023-12-01","current":-3.51236,"twenty":-2.695649,"median":-1.192215,"eighty":9.853954,"marketCap":19985331},{"date":"2023-12-08","current":-3.567241,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20297602},{"date":"2023-12-15","current":-3.622122,"twenty":-2.695649,"median":-1.192215,"eighty":9.846842,"marketCap":20609873},{"date":"2023-12-22","current":-4.518505,"twenty":-2.701914,"median":-1.192215,"eighty":9.846842,"marketCap":25710296},{"date":"2023-12-29","current":-4.390451,"twenty":-2.71802,"median":-1.192215,"eighty":9.853954,"marketCap":24981664},{"date":"2024-01-05","current":-4.957551,"twenty":-2.747382,"median":-1.188909,"eighty":9.859879,"marketCap":28208463},{"date":"2024-01-12","current":-5.030725,"twenty":-2.754931,"median":-1.188909,"eighty":9.859879,"marketCap":28624824},{"date":"2024-01-19","current":-4.555093,"twenty":-2.769047,"median":-1.185603,"eighty":9.865805,"marketCap":25918477},{"date":"2024-01-26","current":-5.195367,"twenty":-2.783711,"median":-1.188909,"eighty":9.859879,"marketCap":29561636},{"date":"2024-02-02","current":-5.433183,"twenty":-2.836583,"median":-1.188909,"eighty":9.859879,"marketCap":30914810},{"date":"2024-02-09","current":-5.817347,"twenty":-2.926782,"median":-1.188909,"eighty":9.859879,"marketCap":33100705},{"date":"2024-02-16","current":-6.457621,"twenty":-2.929355,"median":-1.188909,"eighty":9.859879,"marketCap":36743865},{"date":"2024-02-23","current":-6.786905,"twenty":-3.002372,"median":-1.188909,"eighty":9.859879,"marketCap":38617490},{"date":"2024-03-01","current":-7.555234,"twenty":-3.144731,"median":-1.192215,"eighty":9.853954,"marketCap":42989281},{"date":"2024-03-08","current":-6.951547,"twenty":-3.37877,"median":-1.192215,"eighty":9.853954,"marketCap":39554302},{"date":"2024-03-15","current":-6.622263,"twenty":-3.51236,"median":-1.192215,"eighty":9.853954,"marketCap":37680677},{"date":"2024-03-22","current":-13.821997,"twenty":-3.547118,"median":-1.192215,"eighty":9.853954,"marketCap":40595205},{"date":"2024-03-28","current":-13.338431,"twenty":-3.567241,"median":-1.192215,"eighty":9.853954,"marketCap":39174971},{"date":"2024-04-05","current":-12.449202,"twenty":-3.614402,"median":-1.188909,"eighty":9.859879,"marketCap":36563306},{"date":"2024-04-12","current":-11.951234,"twenty":-3.620513,"median":-1.188909,"eighty":9.859879,"marketCap":35100774},{"date":"2024-04-19","current":-11.062005,"twenty":-3.684931,"median":-1.188909,"eighty":9.859879,"marketCap":32489109},{"date":"2024-04-26","current":-12.413633,"twenty":-3.885586,"median":-1.192215,"eighty":9.853954,"marketCap":36458839},{"date":"2024-05-03","current":-11.168713,"twenty":-4.006256,"median":-1.192215,"eighty":9.853954,"marketCap":32802509},{"date":"2024-05-10","current":-14.405505,"twenty":-4.103034,"median":-1.192215,"eighty":9.853954,"marketCap":42308968},{"date":"2024-05-17","current":-18.891807,"twenty":-4.199329,"median":-1.192215,"eighty":9.853954,"marketCap":38652638},{"date":"2024-05-24","current":-17.921688,"twenty":-4.271731,"median":-1.192215,"eighty":9.853954,"marketCap":36667773},{"date":"2024-05-31","current":-16.645214,"twenty":-4.390451,"median":-1.192215,"eighty":9.853954,"marketCap":34056108},{"date":"2024-06-07","current":-19.530044,"twenty":-4.518505,"median":-1.192215,"eighty":9.853954,"marketCap":39958470},{"date":"2024-06-14","current":-22.823346,"twenty":-4.573386,"median":-1.192215,"eighty":9.853954,"marketCap":46696565},{"date":"2024-06-21","current":-22.210638,"twenty":-4.638569,"median":-1.188909,"eighty":9.859879,"marketCap":45442966},{"date":"2024-06-28","current":-23.946642,"twenty":-4.767261,"median":-1.188909,"eighty":9.859879,"marketCap":48994830},{"date":"2024-07-05","current":-22.363815,"twenty":-4.878654,"median":-1.188909,"eighty":9.859879,"marketCap":45756366},{"date":"2024-07-12","current":-24.150878,"twenty":-4.97162,"median":-1.188909,"eighty":9.859879,"marketCap":49412697},{"date":"2024-07-19","current":-24.559349,"twenty":-5.034668,"median":-1.188909,"eighty":9.859879,"marketCap":50248429},{"date":"2024-07-26","current":-25.376293,"twenty":-5.137161,"median":-1.188909,"eighty":9.859879,"marketCap":51919895},{"date":"2024-08-02","current":-22.721228,"twenty":-5.21366,"median":-1.188909,"eighty":9.859879,"marketCap":46487632},{"date":"2024-08-09","current":-22.312756,"twenty":-5.4405,"median":-1.188909,"eighty":9.859879,"marketCap":45651899},{"date":"2024-08-16","current":-36.259035,"twenty":-5.729538,"median":-1.188909,"eighty":9.859879,"marketCap":44816167},{"date":"2024-08-23","current":-36.766154,"twenty":-5.956362,"median":-1.188909,"eighty":9.859879,"marketCap":45442966},{"date":"2024-08-30","current":-38.963671,"twenty":-6.265489,"median":-1.188909,"eighty":9.859879,"marketCap":48159097},{"date":"2024-09-06","current":-36.850674,"twenty":-6.502788,"median":-1.188909,"eighty":9.859879,"marketCap":45547433},{"date":"2024-09-13","current":-38.033952,"twenty":-6.790564,"median":-1.188909,"eighty":9.859879,"marketCap":47009965},{"date":"2024-09-20","current":-37.188753,"twenty":-7.050332,"median":-1.188909,"eighty":9.859879,"marketCap":45965299},{"date":"2024-09-27","current":-39.72435,"twenty":-7.511329,"median":-1.188909,"eighty":9.859879,"marketCap":49099297},{"date":"2024-10-04","current":-36.385814,"twenty":-7.741828,"median":-1.188909,"eighty":9.859879,"marketCap":44972866},{"date":"2024-10-11","current":-38.202992,"twenty":-8.118007,"median":-1.188909,"eighty":9.859879,"marketCap":47218898},{"date":"2024-10-18","current":-38.287512,"twenty":-8.326415,"median":-1.188909,"eighty":9.859879,"marketCap":47323365},{"date":"2024-10-25","current":-35.498355,"twenty":-8.64399,"median":-1.188909,"eighty":9.859879,"marketCap":43875967},{"date":"2024-11-01","current":-35.329316,"twenty":-8.892095,"median":-1.188909,"eighty":9.859879,"marketCap":43667034},{"date":"2024-11-08","current":-36.259035,"twenty":-9.497472,"median":-1.188909,"eighty":9.859879,"marketCap":44816167},{"date":"2024-11-15","current":49.234587,"twenty":-9.596714,"median":-1.173637,"eighty":9.889451,"marketCap":36876706},{"date":"2024-11-22","current":48.118789,"twenty":-9.596714,"median":-1.139763,"eighty":10.050117,"marketCap":36040973},{"date":"2024-11-29","current":43.864809,"twenty":-9.596714,"median":-1.098915,"eighty":10.131437,"marketCap":32854742},{"date":"2024-12-06","current":38.913455,"twenty":-9.596714,"median":-1.07734,"eighty":10.253683,"marketCap":29146178},{"date":"2024-12-13","current":39.610829,"twenty":-9.596714,"median":-1.021659,"eighty":10.306438,"marketCap":29668511},{"date":"2024-12-20","current":41.145052,"twenty":-9.596714,"median":-1.003602,"eighty":10.406439,"marketCap":30817644},{"date":"2024-12-27","current":37.518708,"twenty":-9.596714,"median":-0.976082,"eighty":10.453405,"marketCap":28101512},{"date":"2025-01-03","current":37.379234,"twenty":-9.596714,"median":-0.946474,"eighty":10.547962,"marketCap":27997046},{"date":"2025-01-10","current":37.379234,"twenty":-9.616563,"median":-0.929869,"eighty":10.620358,"marketCap":27997046},{"date":"2025-01-17","current":35.287112,"twenty":-9.616563,"median":-0.903302,"eighty":10.697708,"marketCap":26430047},{"date":"2025-01-24","current":35.426586,"twenty":-9.616563,"median":-0.864793,"eighty":10.746908,"marketCap":26534513},{"date":"2025-01-31","current":34.938425,"twenty":-9.616563,"median":-0.850844,"eighty":10.930667,"marketCap":26168880},{"date":"2025-02-07","current":35.984486,"twenty":-9.616563,"median":-0.843614,"eighty":10.973707,"marketCap":26952380},{"date":"2025-02-14","current":36.402909,"twenty":-9.616563,"median":-0.802025,"eighty":11.132507,"marketCap":27265779},{"date":"2025-02-21","current":33.752889,"twenty":-9.616563,"median":-0.781103,"eighty":11.430018,"marketCap":25280914},{"date":"2025-02-28","current":29.568648,"twenty":-9.616563,"median":-0.770463,"eighty":11.875475,"marketCap":22146917},{"date":"2025-03-07","current":26.081778,"twenty":-9.636411,"median":-0.756694,"eighty":12.232632,"marketCap":19535252},{"date":"2025-03-14","current":-5.598551,"twenty":-9.636411,"median":-0.750537,"eighty":12.375495,"marketCap":19639718},{"date":"2025-03-21","current":-6.075024,"twenty":-9.636411,"median":-0.760181,"eighty":12.375495,"marketCap":21311184},{"date":"2025-03-28","current":-5.836788,"twenty":-9.636411,"median":-0.774129,"eighty":12.375495,"marketCap":20475451},{"date":"2025-04-04","current":-5.03274,"twenty":-9.636411,"median":-0.782425,"eighty":12.375495,"marketCap":17654853},{"date":"2025-04-11","current":-4.228693,"twenty":-9.616563,"median":-0.809,"eighty":12.357637,"marketCap":14834255},{"date":"2025-04-17","current":-4.050016,"twenty":-9.616563,"median":-0.843614,"eighty":12.357637,"marketCap":14207456},{"date":"2025-04-25","current":-5.777229,"twenty":-9.636411,"median":-0.857558,"eighty":12.375495,"marketCap":20266518},{"date":"2025-05-02","current":-5.538992,"twenty":-9.636411,"median":-0.895904,"eighty":12.232632,"marketCap":19430785},{"date":"2025-05-09","current":-5.002961,"twenty":-9.636411,"median":-0.916585,"eighty":11.875475,"marketCap":17550387},{"date":"2025-05-16","current":-711.046774,"twenty":-9.77535,"median":-0.932201,"eighty":11.638377,"marketCap":22042450},{"date":"2025-05-23","current":-973.898194,"twenty":-10.172319,"median":-0.932201,"eighty":11.638377,"marketCap":30190844},{"date":"2025-05-30","current":-1074.994903,"twenty":-10.569287,"median":-0.932201,"eighty":11.638377,"marketCap":33324842},{"date":"2025-06-06","current":-1187.621355,"twenty":-10.794921,"median":-0.932201,"eighty":11.638377,"marketCap":36816262},{"date":"2025-06-13","current":-1194.407742,"twenty":-11.008739,"median":-0.932201,"eighty":11.638377,"marketCap":37026640},{"date":"2025-06-20","current":-1207.980548,"twenty":-11.108053,"median":-0.929869,"eighty":11.667637,"marketCap":37447397},{"date":"2025-06-27","current":-1136.72329,"twenty":-11.167918,"median":-0.929869,"eighty":11.667637,"marketCap":35238422},{"date":"2025-07-03","current":-1119.757258,"twenty":-11.259769,"median":-0.929869,"eighty":11.667637,"marketCap":34712475}],"updateTime":1751856870521}}}