US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPS Technologies Corp

2.55

+0.03001.19%

Post-market: 2.550.00000.00%18:37 EDT

Volume:51.82K

Turnover:134.61K

Market Cap:37.04M

PE:-12.75

High:2.67

Open:2.50

Low:2.50

Close:2.52

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPSH/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","market":"US","secType":"STK","nameCN":"CPS Technologies Corp","latestPrice":2.55,"timestamp":1753300800000,"preClose":2.52,"halted":0,"volume":51821,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:37 EDT","volume":11,"amount":28.05,"timestamp":1753310239963},"delay":0,"floatShares":9887494,"shares":14525960,"eps":-0.199964,"marketStatus":"Closed","change":0.03,"latestTime":"07-23 16:00:00 EDT","open":2.5,"high":2.67,"low":2.5,"amount":134611.49921449999,"amplitude":0.06746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.199964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.52,"latestTime":"09:25 EDT","volume":1470,"amount":3759.64995,"timestamp":1753277113263},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:37 EDT","volume":11,"amount":28.05,"timestamp":1753310239963},"volumeRatio":0.536984,"impliedVol":1.174,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSH\",,,,,undefined,":{"symbol":"CPSH","floatShares":9887494,"roa":"-12.36%","roe":"-18.07%","lyrEps":-0.215902,"volumeRatio":0.536984,"shares":14525960,"dividePrice":0,"high":2.67,"amplitude":0.06746,"preClose":2.52,"low":2.5,"week52Low":1.27,"pbRate":"2.52","psRate":"1.63","week52High":3.18,"institutionHeld":0.1031,"latestPrice":2.55,"eps":-0.199964,"divideRate":0,"volume":51821,"delay":0,"ttmEps":-0.199964,"open":2.5,"prevYearClose":1.61,"prevWeekClose":2.52,"prevMonthClose":2.77,"prevQuarterClose":2.77,"fiveDayClose":2.71,"twentyDayClose":3.03,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPSH\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17687356","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007059-CPSH","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774924007059/0001437749-24-007059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774924007059/ex_636778.htm","primary":true,"translateUrl":"","linkName":"ex_636778.htm","type":"EX-99.1","id":"NTFILEGFvfgZvHkL5RF24J","market":"us","size":119022},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774924007059/cpsh20240308_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20240308_8k.htm","type":"8-K","id":"NTFILE8qWFr41cdXUtsbSo","market":"us","size":25091},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774924007059/ex_636779.htm","primary":false,"translateUrl":"","linkName":"ex_636779.htm","type":"EX-99.2","id":"NTFILE7AZfkKRwUC7w72io","market":"us","size":105547},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774924007059/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6CApRmuaBbigpdK3","market":"us","size":23353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17257620","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923032962-CPSH","pdf_url":"","pub_time":1700835512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923032962/0001437749-23-032962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923032962/ex_600202.htm","primary":true,"translateUrl":"","linkName":"ex_600202.htm","type":"EX-10.1","id":"NTFILE3rh9AKuAG55okdib","market":"us","size":74841},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923032962/cpsh20231122c_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20231122c_8k.htm","type":"8-K","id":"NTFILE7KSreMpQkcac2SBb","market":"us","size":31107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-24 22:18","pubTimestamp":1700835512,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173519","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030150-CPSH","pdf_url":"","pub_time":1699026168000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030150/0001437749-23-030150-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030150/cpsh20230929_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20230929_10q.htm","type":"10-Q","id":"NTFILE58zcXUdg3YnwokRL","market":"us","size":530272},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030150/ex_586316.htm","primary":false,"translateUrl":"","linkName":"ex_586316.htm","type":"EX-31.1","id":"NTFILECu1A6cqeJjhj7f4y","market":"us","size":6651},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030150/ex_586317.htm","primary":false,"translateUrl":"","linkName":"ex_586317.htm","type":"EX-31.2","id":"NTFILEH52QHNsHTmhYgiES","market":"us","size":6661},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030150/ex_586318.htm","primary":false,"translateUrl":"","linkName":"ex_586318.htm","type":"EX-32.1","id":"NTFILE7ut3BGnkPpvRwnGj","market":"us","size":3021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 23:42","pubTimestamp":1699026168,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17173522","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030146-CPSH","pdf_url":"","pub_time":1699025953000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030146/0001437749-23-030146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030146/ex_590738.htm","primary":true,"translateUrl":"","linkName":"ex_590738.htm","type":"EX-99.1","id":"NTFILEAHMvQg7ArXSuokTV","market":"us","size":111377},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030146/cpsh20231102_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20231102_8k.htm","type":"8-K","id":"NTFILEACZK8R3F6fH3zHPu","market":"us","size":24411},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030146/ex_590739.htm","primary":false,"translateUrl":"","linkName":"ex_590739.htm","type":"EX-99.2","id":"NTFILECh5jm3eiqxtdctqS","market":"us","size":97417},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923030146/cpstech01.jpg","primary":false,"translateUrl":"","linkName":"cpstech01.jpg","type":"GRAPHIC","id":"NTFILE2JHJt7kTXEwP48KY","market":"us","size":13806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 23:39","pubTimestamp":1699025953,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750794","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022095-CPSH","pdf_url":"","pub_time":1691166737000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923022095/0001437749-23-022095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923022095/cpsh20230630_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20230630_10q.htm","type":"10-Q","id":"NTFILECP8RMDZUpxsRgYcG","market":"us","size":553361},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923022095/ex_554201.htm","primary":false,"translateUrl":"","linkName":"ex_554201.htm","type":"EX-31.1","id":"NTFILE6arpiDvCffYMmofX","market":"us","size":6922},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923022095/ex_554202.htm","primary":false,"translateUrl":"","linkName":"ex_554202.htm","type":"EX-32.1","id":"NTFILEHUnTsVm5AbCzho5k","market":"us","size":2993}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 00:32","pubTimestamp":1691166737,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745714","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923021797-CPSH","pdf_url":"","pub_time":1691075229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923021797/0001437749-23-021797-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923021797/ex_554208.htm","primary":true,"translateUrl":"","linkName":"ex_554208.htm","type":"EX-99.1","id":"NTFILEAXM7WdKseMePpipT","market":"us","size":95958},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923021797/cpsh20230803_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230803_8k.htm","type":"8-K","id":"NTFILEBkhB1x69mziXBDBN","market":"us","size":24451},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923021797/ex_554209.htm","primary":false,"translateUrl":"","linkName":"ex_554209.htm","type":"EX-99.2","id":"NTFILE8E7KUw1iffT52sRv","market":"us","size":82910},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923021797/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7xvEXvbBtUZzwuXY","market":"us","size":7337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 23:07","pubTimestamp":1691075229,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16697549","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020386-CPSH","pdf_url":"","pub_time":1689944572000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923020386/0001437749-23-020386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923020386/ex_546376.htm","primary":true,"translateUrl":"","linkName":"ex_546376.htm","type":"EX-10.1","id":"NTFILEE6SK4LRc8JMZL5Mo","market":"us","size":23333},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923020386/cpsh20230720_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230720_8k.htm","type":"8-K","id":"NTFILEEPHwFHTXtnS3r5am","market":"us","size":27260},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923020386/ex_546377.htm","primary":false,"translateUrl":"","linkName":"ex_546377.htm","type":"EX-99.1","id":"NTFILE9tEpyAuVJKcdR5tg","market":"us","size":8392},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923020386/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE7Rd2VHWKXEn4zHBk","market":"us","size":10237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-21 21:02","pubTimestamp":1689944572,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427068","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013417-CPSH","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/0001437749-23-013417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 LOAN AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/ex_517409.htm","primary":true,"translateUrl":"","linkName":"ex_517409.htm","type":"EX-10.1","id":"NTFILECjc31H2vPJR2Tadz","market":"us","size":5429},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/cpsh20230509_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230509_8k.htm","type":"8-K","id":"NTFILEFKwYQrjW9qZ6FmsU","market":"us","size":35235},{"description":"EXHIBIT 10.2 PROMISSORY NOTE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/ex_517411.htm","primary":false,"translateUrl":"","linkName":"ex_517411.htm","type":"EX-10.2","id":"NTFILEFpemzbR7Mh8vxEEL","market":"us","size":1718},{"description":"EXHIBIT 10.3 SECURITY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/ex_517412.htm","primary":false,"translateUrl":"","linkName":"ex_517412.htm","type":"EX-10.3","id":"NTFILE6C1e8pSwSu4BnbyB","market":"us","size":4221},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page1.jpg","primary":false,"translateUrl":"","linkName":"a_page1.jpg","type":"GRAPHIC","id":"NTFILE4kERxYeofTaQA3VE","market":"us","size":257686},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page2.jpg","primary":false,"translateUrl":"","linkName":"a_page2.jpg","type":"GRAPHIC","id":"NTFILEAbmvrTa2meD4yRZ9","market":"us","size":307404},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page3.jpg","primary":false,"translateUrl":"","linkName":"a_page3.jpg","type":"GRAPHIC","id":"NTFILE2c2cdP3wWUT3mUcj","market":"us","size":252125},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page4.jpg","primary":false,"translateUrl":"","linkName":"a_page4.jpg","type":"GRAPHIC","id":"NTFILEFvm8F1BEa8yDhdTH","market":"us","size":294993},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page5.jpg","primary":false,"translateUrl":"","linkName":"a_page5.jpg","type":"GRAPHIC","id":"NTFILE7utQe2Ay6EV8RGpA","market":"us","size":287306},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page6.jpg","primary":false,"translateUrl":"","linkName":"a_page6.jpg","type":"GRAPHIC","id":"NTFILE87NKcXddjYpUosnp","market":"us","size":264873},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page7.jpg","primary":false,"translateUrl":"","linkName":"a_page7.jpg","type":"GRAPHIC","id":"NTFILEDHPH8YxkiZwE3WcK","market":"us","size":248157},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/a_page8.jpg","primary":false,"translateUrl":"","linkName":"a_page8.jpg","type":"GRAPHIC","id":"NTFILEDQCTwHvDwm2xH193","market":"us","size":94279},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/b_page1.jpg","primary":false,"translateUrl":"","linkName":"b_page1.jpg","type":"GRAPHIC","id":"NTFILEJAm7Sf5Hex7qL918","market":"us","size":308119},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/b_page2.jpg","primary":false,"translateUrl":"","linkName":"b_page2.jpg","type":"GRAPHIC","id":"NTFILEAUnWfw9QqqFUivWi","market":"us","size":207322},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page1.jpg","primary":false,"translateUrl":"","linkName":"c_page1.jpg","type":"GRAPHIC","id":"NTFILEGeEysLS65eBjQJnS","market":"us","size":281359},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page2.jpg","primary":false,"translateUrl":"","linkName":"c_page2.jpg","type":"GRAPHIC","id":"NTFILE28ZoEgfgY3YiQWsw","market":"us","size":345729},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page3.jpg","primary":false,"translateUrl":"","linkName":"c_page3.jpg","type":"GRAPHIC","id":"NTFILEFeU8QjcF5GCR36aR","market":"us","size":340001},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page4.jpg","primary":false,"translateUrl":"","linkName":"c_page4.jpg","type":"GRAPHIC","id":"NTFILE5WeVs4rDmWj1LKHE","market":"us","size":326770},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page5.jpg","primary":false,"translateUrl":"","linkName":"c_page5.jpg","type":"GRAPHIC","id":"NTFILE9VKGUysQ1VrdYjeu","market":"us","size":240655},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013417/c_page6.jpg","primary":false,"translateUrl":"","linkName":"c_page6.jpg","type":"GRAPHIC","id":"NTFILEGo1DnsfELuS19Fpv","market":"us","size":32838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422725","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013272-CPSH","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013272/0001437749-23-013272-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013272/cpsh20230401_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20230401_10q.htm","type":"10-Q","id":"NTFILE79bJLJREib125FgN","market":"us","size":390139},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013272/ex_515840.htm","primary":false,"translateUrl":"","linkName":"ex_515840.htm","type":"EX-31.1","id":"NTFILEHsAGdUYaB1w4YRjh","market":"us","size":6694},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013272/ex_515841.htm","primary":false,"translateUrl":"","linkName":"ex_515841.htm","type":"EX-32.1","id":"NTFILEChE9kvtPV4svfLcP","market":"us","size":2757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414891","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013044-CPSH","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013044/0001437749-23-013044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013044/ex_515319.htm","primary":true,"translateUrl":"","linkName":"ex_515319.htm","type":"EX-99.1","id":"NTFILEBsL4mbf6gZAJEE5D","market":"us","size":75950},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013044/cpsh20230507_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230507_8k.htm","type":"8-K","id":"NTFILEGMqCfWeQJ5Mm1sDc","market":"us","size":27240},{"description":"EXHIBIT 99.2 FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013044/ex_515320.htm","primary":false,"translateUrl":"","linkName":"ex_515320.htm","type":"EX-99.2","id":"NTFILEDspV69yrVm2FCFLr","market":"us","size":63468},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923013044/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEEg4t5x6M2nBv7kLA","market":"us","size":7793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393747","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012284-CPSH","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923012284/0001437749-23-012284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923012284/cpsh20230426_8k.htm","primary":true,"translateUrl":"","linkName":"cpsh20230426_8k.htm","type":"8-K","id":"NTFILE4jEhXQCNtyj6ZX17","market":"us","size":34419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383360","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923010836-CPSH","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923010836/0001437749-23-010836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923010836/ex_504928.htm","primary":true,"translateUrl":"","linkName":"ex_504928.htm","type":"EX-99.1","id":"NTFILE6rs4hS7WoQwbFgLb","market":"us","size":8626},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923010836/cpsh20230421_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230421_8k.htm","type":"8-K","id":"NTFILE9hGJC51EV4t8zbG7","market":"us","size":30223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16185517","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923009176-CPSH","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923009176/0001437749-23-009176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923009176/ex_496667.htm","primary":true,"translateUrl":"","linkName":"ex_496667.htm","type":"EX-10.1","id":"NTFILEFwGPZC7JbATLMWnT","market":"us","size":76609},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923009176/cpsh20230403b_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230403b_8k.htm","type":"8-K","id":"NTFILE8cpAraQcqW1eZdiR","market":"us","size":30721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16081647","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006904-CPSH","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPSH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/0001437749-23-006904-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/cpsh20221231_10k.htm","primary":true,"translateUrl":"","linkName":"cpsh20221231_10k.htm","type":"10-K","id":"NTFILE6JvCibMSNUVnHWvD","market":"us","size":722144},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/ex_489578.htm","primary":false,"translateUrl":"","linkName":"ex_489578.htm","type":"EX-23.1","id":"NTFILEBnqK84wW5SSkwVjc","market":"us","size":2335},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/ex_489575.htm","primary":false,"translateUrl":"","linkName":"ex_489575.htm","type":"EX-31.1","id":"NTFILE8xhwgV8SfMHZ4JGZ","market":"us","size":6656},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/ex_489576.htm","primary":false,"translateUrl":"","linkName":"ex_489576.htm","type":"EX-31.2","id":"NTFILECjKVcZvto7GbKoeo","market":"us","size":6637},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923006904/ex_489577.htm","primary":false,"translateUrl":"","linkName":"ex_489577.htm","type":"EX-32.1","id":"NTFILEBnNq4QudRQKqB6jM","market":"us","size":3918}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049147","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923005770-CPSH","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774923005770/0001437749-23-005770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 7, 2023 OF CPS TECHNOLOGIES CORP. ANNOUNCING ITS FINAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923005770/ex_485551.htm","primary":true,"translateUrl":"","linkName":"ex_485551.htm","type":"EX-99.1","id":"NTFILEC3VyQQh5WV5RqS5Y","market":"us","size":91865},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923005770/cpsh20230308_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20230308_8k.htm","type":"8-K","id":"NTFILECPBeyTyqg9krMVJd","market":"us","size":26207},{"description":"FINANCIAL RESULTS FOR THE FISCAL YEAR ENDED DECEMBER 31, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923005770/ex_485552.htm","primary":false,"translateUrl":"","linkName":"ex_485552.htm","type":"EX-99.2","id":"NTFILEBA1GvNJ2Pj57t4Jr","market":"us","size":79833},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774923005770/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEDVurvdehUv1EobjA","market":"us","size":10237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15641205","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026369-CPSH","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774922026369/0001437749-22-026369-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922026369/cpsh20220924_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20220924_10q.htm","type":"10-Q","id":"NTFILE9rdZdYGY4Yuxr3JN","market":"us","size":521392},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922026369/ex_442919.htm","primary":false,"translateUrl":"","linkName":"ex_442919.htm","type":"EX-31.1","id":"NTFILEoo7bNcALE3RzR9QK","market":"us","size":6567},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922026369/ex_442920.htm","primary":false,"translateUrl":"","linkName":"ex_442920.htm","type":"EX-31.2","id":"NTFILEE3mKzpuLwRVhvhH2","market":"us","size":6562},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922026369/ex_442921.htm","primary":false,"translateUrl":"","linkName":"ex_442921.htm","type":"EX-32.1","id":"NTFILEJ9efGgimvA4VPm4K","market":"us","size":2934}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616355","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922025704-CPSH","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774922025704/0001437749-22-025704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922025704/ex_442022.htm","primary":true,"translateUrl":"","linkName":"ex_442022.htm","type":"EX-99.1","id":"NTFILEFUfYR6dt87MbwbnK","market":"us","size":89214},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922025704/cpsh20221103_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20221103_8k.htm","type":"8-K","id":"NTFILEFKSVv2BSZbcsyQg6","market":"us","size":26061},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922025704/ex_442023.htm","primary":false,"translateUrl":"","linkName":"ex_442023.htm","type":"EX-99.2","id":"NTFILECrcRrHVA7G21cRub","market":"us","size":78376},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922025704/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6Rq9oiykrWrqwdQT","market":"us","size":9822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265427","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019103-CPSH","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPSH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019103/0001437749-22-019103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019103/ex_407260.htm","primary":true,"translateUrl":"","linkName":"ex_407260.htm","type":"EX-99.1","id":"NTFILEoQ4XTqg7LBXuzRgS","market":"us","size":104066},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019103/cpsh20220805_8k.htm","primary":false,"translateUrl":"","linkName":"cpsh20220805_8k.htm","type":"8-K","id":"NTFILEEdKhGCZN4oV3D7SP","market":"us","size":25585},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019103/ex_407261.htm","primary":false,"translateUrl":"","linkName":"ex_407261.htm","type":"EX-99.2","id":"NTFILEFaB8xaeN2aEA96vo","market":"us","size":123007},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019103/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE5a2jNjbxcxiAEDuA","market":"us","size":10237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265426","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019137-CPSH","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019137/0001437749-22-019137-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019137/cpsh20220702_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20220702_10q.htm","type":"10-Q","id":"NTFILEE1eEtpQTN7h66FcB","market":"us","size":542136},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019137/ex_406523.htm","primary":false,"translateUrl":"","linkName":"ex_406523.htm","type":"EX-31.1","id":"NTFILEHLfgQmWYP7nzd2AR","market":"us","size":6601},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019137/ex_406524.htm","primary":false,"translateUrl":"","linkName":"ex_406524.htm","type":"EX-31.2","id":"NTFILE3W6cxFnziN7xtWgE","market":"us","size":6595},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922019137/ex_406525.htm","primary":false,"translateUrl":"","linkName":"ex_406525.htm","type":"EX-32.1","id":"NTFILE5S6wusaT4248VoVo","market":"us","size":2929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14824310","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011434-CPSH","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPSH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814676/000143774922011434/0001437749-22-011434-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922011434/cpsh20220326_10q.htm","primary":true,"translateUrl":"","linkName":"cpsh20220326_10q.htm","type":"10-Q","id":"NTFILE2UXYst8yrB2WEmA3","market":"us","size":385151},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922011434/ex_371302.htm","primary":false,"translateUrl":"","linkName":"ex_371302.htm","type":"EX-31.1","id":"NTFILEA1tp24vxi9V9E6J1","market":"us","size":6561},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922011434/ex_371303.htm","primary":false,"translateUrl":"","linkName":"ex_371303.htm","type":"EX-31.2","id":"NTFILEHxxXrRheLiCtkWqi","market":"us","size":6556},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814676/000143774922011434/ex_371304.htm","primary":false,"translateUrl":"","linkName":"ex_371304.htm","type":"EX-32.1","id":"NTFILEEkNfSyoWCn3wQWeb","market":"us","size":2922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CPSH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-12","symbol":"CPSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-30","symbol":"CPSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"CPSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"CPSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSH","date":"2025-07-22","current":-12.688688,"percent":0.093675,"low":-30.814763,"twenty":10.865784,"median":19.351128,"eighty":32.708513,"high":393.783818,"avg":49.408929,"sd":90.875658,"marketCap":36750678},"quantilePoints":[{"date":"2020-07-24","current":52.070816,"twenty":-10.778744,"median":19.537471,"eighty":35.389862,"marketCap":36848746},{"date":"2020-07-31","current":36.672866,"twenty":-10.778744,"median":19.537471,"eighty":35.638239,"marketCap":27735615},{"date":"2020-08-07","current":36.847498,"twenty":-10.778744,"median":19.537471,"eighty":35.990213,"marketCap":27867689},{"date":"2020-08-14","current":34.633769,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":26193450},{"date":"2020-08-21","current":30.23862,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":22869408},{"date":"2020-08-28","current":28.658126,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":21674083},{"date":"2020-09-04","current":26.548454,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":20078543},{"date":"2020-09-11","current":25.49186,"twenty":-10.778744,"median":19.537471,"eighty":36.369695,"marketCap":19279443},{"date":"2020-09-18","current":28.128949,"twenty":-10.778744,"median":19.537471,"eighty":35.982197,"marketCap":21273868},{"date":"2020-09-25","current":29.359591,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":22204600},{"date":"2020-10-02","current":31.381359,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23733659},{"date":"2020-10-09","current":31.820875,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":24066064},{"date":"2020-10-16","current":30.766039,"twenty":-10.778744,"median":19.537471,"eighty":35.441204,"marketCap":23268294},{"date":"2020-10-23","current":30.062815,"twenty":-10.778744,"median":19.537471,"eighty":35.192235,"marketCap":22736447},{"date":"2020-10-30","current":12.549601,"twenty":-10.778744,"median":19.537471,"eighty":34.774414,"marketCap":18614635},{"date":"2020-11-06","current":12.639241,"twenty":-10.778744,"median":19.141441,"eighty":34.585576,"marketCap":18747596},{"date":"2020-11-13","current":15.418081,"twenty":-10.778744,"median":18.877421,"eighty":33.591046,"marketCap":22869408},{"date":"2020-11-20","current":21.513602,"twenty":-10.778744,"median":18.745411,"eighty":32.313132,"marketCap":31910803},{"date":"2020-11-27","current":22.141081,"twenty":-10.778744,"median":18.745411,"eighty":31.820875,"marketCap":32841534},{"date":"2020-12-04","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":31.378735,"marketCap":30448224},{"date":"2020-12-11","current":20.258641,"twenty":-10.778744,"median":18.745411,"eighty":31.117651,"marketCap":30049339},{"date":"2020-12-18","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.981202,"marketCap":30448224},{"date":"2020-12-24","current":20.527561,"twenty":-10.778744,"median":18.745411,"eighty":30.734418,"marketCap":30448224},{"date":"2020-12-31","current":24.919922,"twenty":-10.778744,"median":18.745411,"eighty":30.590699,"marketCap":36963347},{"date":"2021-01-08","current":32.091123,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":47600281},{"date":"2021-01-15","current":90.267488,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":133892411},{"date":"2021-01-22","current":74.401207,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":110358194},{"date":"2021-01-29","current":59.610606,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":88419517},{"date":"2021-02-05","current":202.048579,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":299695626},{"date":"2021-02-12","current":232.884742,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":345434444},{"date":"2021-02-19","current":202.855339,"twenty":-10.778744,"median":18.745411,"eighty":30.395236,"marketCap":300892281},{"date":"2021-02-26","current":289.771606,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":263131164},{"date":"2021-03-05","current":208.945974,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":189736317},{"date":"2021-03-12","current":238.962739,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":216993461},{"date":"2021-03-19","current":241.744876,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":219519819},{"date":"2021-03-26","current":183.646393,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":166762678},{"date":"2021-04-01","current":193.917101,"twenty":-10.778744,"median":18.745411,"eighty":30.414427,"marketCap":176089138},{"date":"2021-04-09","current":173.682272,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":157714619},{"date":"2021-04-16","current":130.75991,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":118738367},{"date":"2021-04-23","current":123.142726,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":111821476},{"date":"2021-04-30","current":309.722457,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":104473411},{"date":"2021-05-07","current":267.989707,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":90396412},{"date":"2021-05-14","current":246.678311,"twenty":-10.78309,"median":18.613401,"eighty":30.414427,"marketCap":83207801},{"date":"2021-05-21","current":249.1369,"twenty":-10.78309,"median":18.613401,"eighty":30.607935,"marketCap":84037115},{"date":"2021-05-28","current":261.429838,"twenty":-10.78309,"median":18.613401,"eighty":30.981202,"marketCap":88183683},{"date":"2021-06-04","current":270.854426,"twenty":-10.78309,"median":18.613401,"eighty":31.117651,"marketCap":91362719},{"date":"2021-06-11","current":340.104651,"twenty":-10.78309,"median":18.613401,"eighty":31.469262,"marketCap":114721720},{"date":"2021-06-18","current":310.601596,"twenty":-10.78309,"median":18.613401,"eighty":32.101004,"marketCap":104769956},{"date":"2021-06-25","current":330.270298,"twenty":-10.78309,"median":18.613401,"eighty":33.227322,"marketCap":111404465},{"date":"2021-07-02","current":328.631239,"twenty":-10.78309,"median":18.613401,"eighty":34.809575,"marketCap":110851589},{"date":"2021-07-09","current":310.191831,"twenty":-10.78309,"median":18.613401,"eighty":37.196764,"marketCap":104631737},{"date":"2021-07-16","current":268.395837,"twenty":-10.78309,"median":18.613401,"eighty":38.325694,"marketCap":90533405},{"date":"2021-07-23","current":288.884069,"twenty":-10.78309,"median":18.613401,"eighty":43.858931,"marketCap":97444352},{"date":"2021-07-30","current":326.505356,"twenty":-10.78309,"median":18.613401,"eighty":45.911902,"marketCap":90533405},{"date":"2021-08-06","current":316.535726,"twenty":-10.78309,"median":18.613401,"eighty":47.32546,"marketCap":87769026},{"date":"2021-08-13","current":302.692351,"twenty":-10.78309,"median":18.745411,"eighty":52.070816,"marketCap":83930535},{"date":"2021-08-20","current":277.898438,"twenty":-10.78309,"median":19.075435,"eighty":62.210165,"marketCap":77055679},{"date":"2021-08-27","current":299.076572,"twenty":-10.78309,"median":19.273026,"eighty":68.8396,"marketCap":82927952},{"date":"2021-09-03","current":319.221628,"twenty":-10.778744,"median":19.537471,"eighty":71.462064,"marketCap":88513773},{"date":"2021-09-10","current":302.175811,"twenty":-10.778744,"median":19.541522,"eighty":72.117677,"marketCap":83787309},{"date":"2021-09-17","current":279.964599,"twenty":-10.778744,"median":19.541522,"eighty":72.773291,"marketCap":77628584},{"date":"2021-09-24","current":270.150339,"twenty":-10.778744,"median":19.541522,"eighty":73.428909,"marketCap":74907286},{"date":"2021-10-01","current":255.170683,"twenty":-10.778744,"median":19.541522,"eighty":74.084523,"marketCap":70753727},{"date":"2021-10-08","current":252.071444,"twenty":-10.778744,"median":19.541522,"eighty":74.740141,"marketCap":69894370},{"date":"2021-10-15","current":258.269926,"twenty":-10.778744,"median":19.9335,"eighty":75.915002,"marketCap":71613085},{"date":"2021-10-22","current":245.356427,"twenty":-10.778744,"median":20.527561,"eighty":76.581215,"marketCap":68032430},{"date":"2021-10-29","current":25.865307,"twenty":-10.774398,"median":20.640156,"eighty":76.706986,"marketCap":71756311},{"date":"2021-11-05","current":26.949481,"twenty":-10.774398,"median":20.931328,"eighty":76.706986,"marketCap":74764060},{"date":"2021-11-12","current":25.760391,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":71465250},{"date":"2021-11-19","current":22.605002,"twenty":-10.774398,"median":21.077013,"eighty":76.706986,"marketCap":62711475},{"date":"2021-11-26","current":20.535894,"twenty":-10.774398,"median":21.041345,"eighty":76.706986,"marketCap":56971294},{"date":"2021-12-03","current":16.501134,"twenty":-10.774398,"median":20.841302,"eighty":76.706986,"marketCap":45777941},{"date":"2021-12-10","current":17.639143,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":48935041},{"date":"2021-12-17","current":20.484166,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":56827789},{"date":"2021-12-23","current":22.449819,"twenty":-10.770052,"median":20.527561,"eighty":76.706986,"marketCap":62280961},{"date":"2021-12-31","current":19.604796,"twenty":-10.770052,"median":20.380711,"eighty":76.706986,"marketCap":54388213},{"date":"2022-01-07","current":18.880608,"twenty":-10.765706,"median":20.242085,"eighty":76.706986,"marketCap":52379149},{"date":"2022-01-14","current":18.259876,"twenty":-10.765706,"median":19.862802,"eighty":76.706986,"marketCap":50657095},{"date":"2022-01-21","current":16.759773,"twenty":-10.765706,"median":19.541522,"eighty":76.706986,"marketCap":46495464},{"date":"2022-01-28","current":15.001031,"twenty":-10.765706,"median":19.009927,"eighty":76.706986,"marketCap":41616310},{"date":"2022-02-04","current":15.725219,"twenty":-10.765706,"median":18.62197,"eighty":76.706986,"marketCap":43625374},{"date":"2022-02-11","current":16.604589,"twenty":-10.765706,"median":18.130557,"eighty":76.706986,"marketCap":46064950},{"date":"2022-02-18","current":16.552862,"twenty":-10.765706,"median":17.975373,"eighty":76.706986,"marketCap":45921446},{"date":"2022-02-25","current":16.242496,"twenty":-10.765706,"median":17.61328,"eighty":76.706986,"marketCap":45060419},{"date":"2022-03-04","current":11.959167,"twenty":-10.765706,"median":16.992548,"eighty":76.706986,"marketCap":38459211},{"date":"2022-03-11","current":17.055558,"twenty":-10.765706,"median":16.759773,"eighty":76.706986,"marketCap":54848577},{"date":"2022-03-18","current":16.742201,"twenty":-10.765706,"median":16.604589,"eighty":76.706986,"marketCap":53840860},{"date":"2022-03-25","current":15.220183,"twenty":-10.765706,"median":16.501134,"eighty":76.706986,"marketCap":48946236},{"date":"2022-04-01","current":23.188397,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":74571031},{"date":"2022-04-08","current":19.875768,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":63918026},{"date":"2022-04-14","current":20.860604,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":67085136},{"date":"2022-04-22","current":17.010793,"twenty":-10.765706,"median":16.371815,"eighty":76.706986,"marketCap":54704617},{"date":"2022-04-29","current":15.757366,"twenty":-10.765706,"median":16.21493,"eighty":76.706986,"marketCap":50673751},{"date":"2022-05-06","current":16.215571,"twenty":-10.765706,"median":16.205018,"eighty":76.706986,"marketCap":58447565},{"date":"2022-05-13","current":13.97894,"twenty":-10.765706,"median":16.070723,"eighty":76.706986,"marketCap":50385832},{"date":"2022-05-20","current":13.299963,"twenty":-10.765706,"median":15.846897,"eighty":76.706986,"marketCap":47938520},{"date":"2022-05-27","current":14.538098,"twenty":-10.765706,"median":15.680246,"eighty":76.706986,"marketCap":52401265},{"date":"2022-06-03","current":14.05882,"twenty":-10.765706,"median":15.468194,"eighty":76.706986,"marketCap":50673751},{"date":"2022-06-10","current":13.939,"twenty":-10.765706,"median":15.030276,"eighty":76.706986,"marketCap":50241872},{"date":"2022-06-17","current":11.862129,"twenty":-10.765706,"median":14.538098,"eighty":76.706986,"marketCap":42755977},{"date":"2022-06-24","current":13.459722,"twenty":-10.770052,"median":14.05882,"eighty":76.706986,"marketCap":48514358},{"date":"2022-07-01","current":12.541106,"twenty":-10.770052,"median":13.939,"eighty":76.706986,"marketCap":45203289},{"date":"2022-07-08","current":13.579542,"twenty":-10.770052,"median":13.619482,"eighty":76.706986,"marketCap":48946236},{"date":"2022-07-15","current":13.539602,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":48802277},{"date":"2022-07-22","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-07-29","current":14.617977,"twenty":-10.770052,"median":13.579542,"eighty":76.706986,"marketCap":52689184},{"date":"2022-08-05","current":13.412216,"twenty":-10.770052,"median":13.539602,"eighty":76.706986,"marketCap":51238956},{"date":"2022-08-12","current":14.84789,"twenty":-10.770052,"median":13.520999,"eighty":76.072568,"marketCap":56723690},{"date":"2022-08-19","current":13.941148,"twenty":-10.770052,"median":13.520999,"eighty":75.395755,"marketCap":53259648},{"date":"2022-08-26","current":12.845502,"twenty":-10.770052,"median":13.459722,"eighty":74.740141,"marketCap":49073930},{"date":"2022-09-02","current":11.523171,"twenty":-10.770052,"median":13.379843,"eighty":74.211197,"marketCap":44022202},{"date":"2022-09-09","current":12.467694,"twenty":-10.770052,"median":13.180143,"eighty":74.084523,"marketCap":47630579},{"date":"2022-09-16","current":11.220924,"twenty":-10.770052,"median":12.908161,"eighty":73.428909,"marketCap":42867521},{"date":"2022-09-23","current":10.578649,"twenty":-10.770052,"median":12.845502,"eighty":72.773291,"marketCap":40413825},{"date":"2022-09-30","current":10.61643,"twenty":-10.770052,"median":12.728881,"eighty":71.724309,"marketCap":40558160},{"date":"2022-10-07","current":11.44761,"twenty":-10.770052,"median":12.639241,"eighty":65.903334,"marketCap":43733532},{"date":"2022-10-14","current":11.220924,"twenty":-10.770052,"median":12.501166,"eighty":60.919088,"marketCap":42867521},{"date":"2022-10-21","current":10.918677,"twenty":-10.770052,"median":12.461227,"eighty":50.839033,"marketCap":41712841},{"date":"2022-10-28","current":11.258705,"twenty":-10.770052,"median":12.203227,"eighty":46.359823,"marketCap":43011856},{"date":"2022-11-04","current":22.619368,"twenty":-10.770052,"median":12.127665,"eighty":44.829427,"marketCap":47053239},{"date":"2022-11-11","current":24.3556,"twenty":-10.770052,"median":12.127665,"eighty":40.790245,"marketCap":50664982},{"date":"2022-11-18","current":21.996368,"twenty":-10.770052,"median":12.127665,"eighty":38.07127,"marketCap":45757263},{"date":"2022-11-25","current":21.302476,"twenty":-10.770052,"median":12.127665,"eighty":37.135737,"marketCap":44313816},{"date":"2022-12-02","current":21.510644,"twenty":-10.770052,"median":12.127665,"eighty":34.233913,"marketCap":44746850},{"date":"2022-12-09","current":20.400417,"twenty":-10.770052,"median":12.127665,"eighty":32.55926,"marketCap":42437335},{"date":"2022-12-16","current":20.331028,"twenty":-10.770052,"median":12.127665,"eighty":31.928974,"marketCap":42292991},{"date":"2022-12-23","current":19.082023,"twenty":-10.770052,"median":12.127665,"eighty":31.187973,"marketCap":39694787},{"date":"2022-12-30","current":18.665688,"twenty":-10.770052,"median":12.127665,"eighty":30.981202,"marketCap":38828718},{"date":"2023-01-06","current":19.984082,"twenty":-10.722182,"median":12.280681,"eighty":30.981202,"marketCap":41571267},{"date":"2023-01-13","current":20.886141,"twenty":-10.674057,"median":12.461227,"eighty":30.981202,"marketCap":43447748},{"date":"2023-01-20","current":19.637136,"twenty":-10.65037,"median":12.541106,"eighty":30.981202,"marketCap":40849544},{"date":"2023-01-27","current":21.441255,"twenty":-10.625204,"median":12.639241,"eighty":30.981202,"marketCap":44602506},{"date":"2023-02-03","current":20.886141,"twenty":-10.568365,"median":12.728881,"eighty":30.981202,"marketCap":43447748},{"date":"2023-02-10","current":19.567747,"twenty":-10.493729,"median":12.845502,"eighty":30.981202,"marketCap":40705199},{"date":"2023-02-17","current":19.845304,"twenty":-10.425366,"median":12.940505,"eighty":30.981202,"marketCap":41282578},{"date":"2023-02-24","current":20.816752,"twenty":-10.383484,"median":13.180143,"eighty":30.981202,"marketCap":43303404},{"date":"2023-03-03","current":21.094309,"twenty":-10.312604,"median":13.412216,"eighty":30.981202,"marketCap":43880782},{"date":"2023-03-10","current":19.301038,"twenty":-10.250639,"median":13.499662,"eighty":30.981202,"marketCap":41138233},{"date":"2023-03-17","current":18.780053,"twenty":-10.240741,"median":13.563339,"eighty":30.981202,"marketCap":40027804},{"date":"2023-03-24","current":18.237668,"twenty":-10.111189,"median":13.638901,"eighty":30.981202,"marketCap":38871766},{"date":"2023-03-31","current":19.322437,"twenty":-10.008065,"median":13.707991,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-06","current":19.525153,"twenty":-9.99145,"median":13.91903,"eighty":30.981202,"marketCap":41615911},{"date":"2023-04-14","current":19.322437,"twenty":-9.945629,"median":14.01792,"eighty":30.981202,"marketCap":41183842},{"date":"2023-04-21","current":17.966476,"twenty":-9.592984,"median":14.09876,"eighty":30.981202,"marketCap":38293748},{"date":"2023-04-28","current":17.966476,"twenty":-8.620691,"median":14.458218,"eighty":30.981202,"marketCap":38293748},{"date":"2023-05-05","current":17.83088,"twenty":-5.944506,"median":14.617977,"eighty":30.981202,"marketCap":38004738},{"date":"2023-05-12","current":19.567552,"twenty":-5.77731,"median":14.737797,"eighty":30.981202,"marketCap":42484384},{"date":"2023-05-19","current":19.767221,"twenty":-5.737115,"median":14.885671,"eighty":30.981202,"marketCap":42917898},{"date":"2023-05-26","current":20.645167,"twenty":-5.666986,"median":15.311397,"eighty":30.981202,"marketCap":44824065},{"date":"2023-06-02","current":19.513013,"twenty":-5.627651,"median":15.621764,"eighty":30.981202,"marketCap":42365971},{"date":"2023-06-09","current":19.846,"twenty":-5.563504,"median":15.725219,"eighty":30.981202,"marketCap":43088940},{"date":"2023-06-16","current":20.232264,"twenty":-5.488031,"median":15.93213,"eighty":30.981202,"marketCap":43927584},{"date":"2023-06-23","current":19.251952,"twenty":-5.403924,"median":16.079018,"eighty":30.981202,"marketCap":41799164},{"date":"2023-06-30","current":18.980235,"twenty":-5.273228,"median":16.205018,"eighty":30.981202,"marketCap":41209221},{"date":"2023-07-07","current":18.447456,"twenty":-5.155065,"median":16.249783,"eighty":30.981202,"marketCap":40052471},{"date":"2023-07-14","current":19.712805,"twenty":-5.034527,"median":16.501134,"eighty":30.981202,"marketCap":42799752},{"date":"2023-07-21","current":19.113429,"twenty":-4.857799,"median":16.604589,"eighty":30.981202,"marketCap":41498409},{"date":"2023-07-28","current":18.780443,"twenty":-4.640532,"median":16.914956,"eighty":30.981202,"marketCap":40775440},{"date":"2023-08-04","current":17.85139,"twenty":-4.429242,"median":17.145089,"eighty":30.981202,"marketCap":41353815},{"date":"2023-08-11","current":18.297954,"twenty":-4.297078,"median":17.535688,"eighty":30.981202,"marketCap":42388308},{"date":"2023-08-18","current":16.794012,"twenty":-4.156687,"median":17.608647,"eighty":30.981202,"marketCap":38904337},{"date":"2023-08-25","current":17.420655,"twenty":-4.078263,"median":17.608647,"eighty":30.981202,"marketCap":40355992},{"date":"2023-09-01","current":17.044669,"twenty":-4.058029,"median":17.608647,"eighty":30.981202,"marketCap":39484999},{"date":"2023-09-08","current":17.733976,"twenty":-4.0425,"median":17.733976,"eighty":30.981202,"marketCap":41081819},{"date":"2023-09-15","current":17.859304,"twenty":-4.038188,"median":17.763082,"eighty":30.981202,"marketCap":41372150},{"date":"2023-09-22","current":17.169998,"twenty":-4.020845,"median":17.794326,"eighty":30.981202,"marketCap":39775330},{"date":"2023-09-29","current":16.919341,"twenty":-4.002972,"median":17.794326,"eighty":30.981202,"marketCap":39194668},{"date":"2023-10-06","current":17.232662,"twenty":-3.999835,"median":17.794326,"eighty":30.981202,"marketCap":39920496},{"date":"2023-10-13","current":17.044669,"twenty":-3.986246,"median":17.794326,"eighty":30.981202,"marketCap":39484999},{"date":"2023-10-20","current":16.292699,"twenty":-3.960621,"median":17.794326,"eighty":30.981202,"marketCap":37743014},{"date":"2023-10-27","current":15.728721,"twenty":-3.952695,"median":17.83256,"eighty":31.035782,"marketCap":36436525},{"date":"2023-11-03","current":23.617105,"twenty":-3.921407,"median":17.855347,"eighty":31.035782,"marketCap":35420367},{"date":"2023-11-10","current":23.427832,"twenty":-3.921407,"median":17.912188,"eighty":31.035782,"marketCap":35136500},{"date":"2023-11-17","current":22.750167,"twenty":-3.921407,"median":17.966476,"eighty":31.035782,"marketCap":34120155},{"date":"2023-11-24","current":22.556548,"twenty":-3.91862,"median":18.017755,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-01","current":22.556548,"twenty":-3.884545,"median":18.077519,"eighty":31.035782,"marketCap":33829770},{"date":"2023-12-08","current":22.556548,"twenty":-3.882271,"median":18.15642,"eighty":31.008492,"marketCap":33829770},{"date":"2023-12-15","current":22.846976,"twenty":-3.836977,"median":18.237668,"eighty":31.008492,"marketCap":34265347},{"date":"2023-12-22","current":23.136436,"twenty":-3.78232,"median":18.311604,"eighty":31.008492,"marketCap":34699471},{"date":"2023-12-29","current":22.798572,"twenty":-3.748245,"median":18.361974,"eighty":31.035782,"marketCap":34192751},{"date":"2024-01-05","current":22.653358,"twenty":-3.725337,"median":18.441063,"eighty":31.063071,"marketCap":33974963},{"date":"2024-01-12","current":22.266121,"twenty":-3.64602,"median":18.50886,"eighty":31.063071,"marketCap":33394194},{"date":"2024-01-19","current":22.169312,"twenty":-3.60225,"median":18.609134,"eighty":31.090361,"marketCap":33249002},{"date":"2024-01-26","current":24.202306,"twenty":-3.601975,"median":18.691532,"eighty":31.063071,"marketCap":36298037},{"date":"2024-02-02","current":23.222596,"twenty":-3.57787,"median":18.759255,"eighty":31.063071,"marketCap":34828692},{"date":"2024-02-09","current":23.040595,"twenty":-3.548461,"median":18.804466,"eighty":31.063071,"marketCap":34555731},{"date":"2024-02-16","current":23.62145,"twenty":-3.533367,"median":18.880608,"eighty":31.063071,"marketCap":35426884},{"date":"2024-02-23","current":22.266121,"twenty":-3.52582,"median":18.913637,"eighty":31.063071,"marketCap":33394194},{"date":"2024-03-01","current":22.750167,"twenty":-3.510259,"median":18.980235,"eighty":31.035782,"marketCap":34120155},{"date":"2024-03-08","current":21.03242,"twenty":-3.499062,"median":18.983447,"eighty":31.035782,"marketCap":28820641},{"date":"2024-03-15","current":18.648393,"twenty":-3.476093,"median":19.100474,"eighty":31.035782,"marketCap":25553818},{"date":"2024-03-22","current":19.39009,"twenty":-3.464757,"median":19.125198,"eighty":31.035782,"marketCap":26570163},{"date":"2024-03-28","current":19.919874,"twenty":-3.45179,"median":19.225457,"eighty":31.035782,"marketCap":27296124},{"date":"2024-04-05","current":19.39009,"twenty":-3.430453,"median":19.272602,"eighty":31.063071,"marketCap":26570163},{"date":"2024-04-12","current":19.07222,"twenty":-3.407496,"median":19.290191,"eighty":31.063071,"marketCap":26134587},{"date":"2024-04-19","current":18.966263,"twenty":-3.396011,"median":19.290191,"eighty":31.063071,"marketCap":25989394},{"date":"2024-04-26","current":18.754349,"twenty":-3.361844,"median":19.287163,"eighty":31.035782,"marketCap":25699010},{"date":"2024-05-03","current":31.574115,"twenty":-3.327539,"median":19.301038,"eighty":31.117651,"marketCap":24247089},{"date":"2024-05-10","current":34.156763,"twenty":10.699548,"median":19.322437,"eighty":31.672819,"marketCap":26230413},{"date":"2024-05-17","current":32.897581,"twenty":10.941346,"median":19.386721,"eighty":32.172486,"marketCap":25263434},{"date":"2024-05-24","current":32.632888,"twenty":11.168031,"median":19.393988,"eighty":32.663138,"marketCap":25060165},{"date":"2024-05-31","current":32.708513,"twenty":11.243593,"median":19.453823,"eighty":32.776526,"marketCap":25118241},{"date":"2024-06-07","current":32.424914,"twenty":11.372048,"median":19.498522,"eighty":32.897581,"marketCap":24900453},{"date":"2024-06-14","current":32.288786,"twenty":11.508059,"median":19.513013,"eighty":32.897581,"marketCap":24795915},{"date":"2024-06-21","current":34.977312,"twenty":11.658478,"median":19.541522,"eighty":32.965644,"marketCap":26860547},{"date":"2024-06-28","current":32.141314,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":24682665},{"date":"2024-07-05","current":32.33038,"twenty":12.104997,"median":19.604796,"eighty":33.086647,"marketCap":24827857},{"date":"2024-07-12","current":31.952248,"twenty":12.310149,"median":19.646208,"eighty":33.086647,"marketCap":24537473},{"date":"2024-07-19","current":32.519447,"twenty":12.463814,"median":19.734975,"eighty":33.086647,"marketCap":24973049},{"date":"2024-07-26","current":31.952248,"twenty":12.567529,"median":19.810442,"eighty":33.086647,"marketCap":24537473},{"date":"2024-08-02","current":-29.536841,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2024-08-09","current":-27.875393,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2024-08-16","current":-26.215792,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20628315},{"date":"2024-08-23","current":-25.106314,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19755305},{"date":"2024-08-30","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-06","current":-24.367894,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":19174267},{"date":"2024-09-13","current":-25.752433,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20263714},{"date":"2024-09-20","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-09-27","current":-26.213946,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20626863},{"date":"2024-10-04","current":-25.846581,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20337796},{"date":"2024-10-11","current":-26.398551,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20772122},{"date":"2024-10-18","current":-26.02934,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20481603},{"date":"2024-10-25","current":-26.306249,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20699493},{"date":"2024-11-01","current":-11.398399,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22805757},{"date":"2024-11-08","current":-10.454582,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20917382},{"date":"2024-11-15","current":-10.164177,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":20336344},{"date":"2024-11-22","current":-10.672386,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21353161},{"date":"2024-11-29","current":-11.107994,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22224718},{"date":"2024-12-06","current":-10.817589,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2024-12-13","current":-11.180595,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2024-12-20","current":-11.906608,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23822574},{"date":"2024-12-27","current":-11.761405,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23532055},{"date":"2025-01-03","current":-11.834006,"twenty":12.628288,"median":19.845304,"eighty":33.086647,"marketCap":23677314},{"date":"2025-01-10","current":-12.777097,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25564237},{"date":"2025-01-17","current":-13.140829,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":26291987},{"date":"2025-01-24","current":-14.447652,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":28906660},{"date":"2025-01-31","current":-12.737892,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25485796},{"date":"2025-02-07","current":-12.269614,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":24548872},{"date":"2025-02-14","current":-13.939443,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":27889843},{"date":"2025-02-21","current":-11.688804,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23386795},{"date":"2025-02-28","current":-11.543601,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23096276},{"date":"2025-03-07","current":-11.180595,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22369978},{"date":"2025-03-14","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-03-21","current":-8.246413,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":25856208},{"date":"2025-03-28","current":-7.412506,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-04-04","current":-6.902897,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21643680},{"date":"2025-04-11","current":-6.995553,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21934199},{"date":"2025-04-17","current":-6.856568,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":21498420},{"date":"2025-04-25","current":-7.041881,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":22079459},{"date":"2025-05-02","current":-8.024467,"twenty":12.639241,"median":19.845304,"eighty":33.086647,"marketCap":23241536},{"date":"2025-05-09","current":-9.428748,"twenty":12.549601,"median":19.797023,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-16","current":-9.428748,"twenty":12.461227,"median":19.712805,"eighty":33.086647,"marketCap":27308804},{"date":"2025-05-23","current":-12.488076,"twenty":12.280681,"median":19.646208,"eighty":33.086647,"marketCap":36169640},{"date":"2025-05-30","current":-15.346793,"twenty":12.127665,"median":19.604796,"eighty":33.086647,"marketCap":44449437},{"date":"2025-06-06","current":-14.143123,"twenty":11.90098,"median":19.567747,"eighty":33.086647,"marketCap":40963207},{"date":"2025-06-13","current":-13.24037,"twenty":11.636514,"median":19.525831,"eighty":33.086647,"marketCap":38348534},{"date":"2025-06-20","current":-13.140064,"twenty":11.515615,"median":19.513013,"eighty":33.086647,"marketCap":38058015},{"date":"2025-06-27","current":-14.343734,"twenty":11.372048,"median":19.496047,"eighty":33.086647,"marketCap":41544245},{"date":"2025-07-03","current":-14.494193,"twenty":11.273818,"median":19.453823,"eighty":33.026145,"marketCap":41980024},{"date":"2025-07-11","current":-12.437923,"twenty":11.175587,"median":19.39009,"eighty":32.897581,"marketCap":36024380},{"date":"2025-07-18","current":-13.24037,"twenty":10.948902,"median":19.381585,"eighty":32.708513,"marketCap":38348534},{"date":"2025-07-22","current":-12.688688,"twenty":10.865784,"median":19.351128,"eighty":32.708513,"marketCap":36750678}],"updateTime":1753329129990}}}