US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canterbury Park

17.43

-0.1800-1.02%

Post-market: 17.430.00000.00%16:04 EDT

Volume:872.00

Turnover:15.34K

Market Cap:88.16M

PE:107.45

High:17.43

Open:17.43

Low:17.43

Close:17.61

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPHC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","market":"US","secType":"STK","nameCN":"Canterbury Park","latestPrice":17.43,"timestamp":1749240000000,"preClose":17.61,"halted":0,"volume":872,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:04 EDT","volume":3,"amount":52.29,"timestamp":1749240258916},"delay":0,"floatShares":2509911,"shares":5058088,"eps":0.162219,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-06 16:00:00 EDT","open":17.43,"high":17.43,"low":17.43,"amount":15342.2765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.162219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.61,"dividendRate":0.016064,"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:04 EDT","volume":3,"amount":52.29,"timestamp":1749240258916},"volumeRatio":1.1925600445776756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHC\",,,,,undefined,":{"symbol":"CPHC","floatShares":2509911,"roa":"2.77%","roe":"2.55%","lyrEps":0.422999,"volumeRatio":1.1925600445776756,"shares":5058088,"dividePrice":0.28,"high":17.43,"amplitude":0,"preClose":17.61,"low":17.43,"week52Low":16.908,"pbRate":"1.05","psRate":"1.45","week52High":24.05,"institutionHeld":0.4892,"latestPrice":17.43,"eps":0.162219,"divideRate":0.016064,"volume":872,"delay":0,"ttmEps":0.162219,"open":17.43,"prevYearClose":20.5,"prevWeekClose":17.97,"prevMonthClose":17.97,"prevQuarterClose":18.25,"fiveDayClose":17.97,"twentyDayClose":17.205,"sixtyDayClose":19.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPHC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15291478","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020286-CPHC","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/0001437749-22-020286-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/cphc20220630_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20220630_10q.htm","type":"10-Q","id":"NTFILE4RbxjTuxLm1RnTsV","market":"us","size":931845},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/ex_382736.htm","primary":false,"translateUrl":"","linkName":"ex_382736.htm","type":"EX-31.1","id":"NTFILE6NeeYmwm9XSSuKT7","market":"us","size":13576},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/ex_382737.htm","primary":false,"translateUrl":"","linkName":"ex_382737.htm","type":"EX-31.2","id":"NTFILE7YTzi6VqBPfetRtL","market":"us","size":13571},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/ex_382738.htm","primary":false,"translateUrl":"","linkName":"ex_382738.htm","type":"EX-32","id":"NTFILEHtH69wtE6FYsmP7q","market":"us","size":7153},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/ex_382739.htm","primary":false,"translateUrl":"","linkName":"ex_382739.htm","type":"EX-99.1","id":"NTFILEBKzaQJH2rFY5KNJ6","market":"us","size":130615},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/cp01.jpg","primary":false,"translateUrl":"","linkName":"cp01.jpg","type":"GRAPHIC","id":"NTFILE2qZAH44woYD8GYvx","market":"us","size":11814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922020286/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE75VqfNHcgrGn5hbM","market":"us","size":27514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15005569","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014482-CPHC","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014482/0001437749-22-014482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014482/cphc20220607_8k.htm","primary":true,"translateUrl":"","linkName":"cphc20220607_8k.htm","type":"8-K","id":"NTFILE3UmvsoYPuaCzuohU","market":"us","size":30668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969204","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014076-CPHC","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/0001437749-22-014076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/ex_382678.htm","primary":true,"translateUrl":"","linkName":"ex_382678.htm","type":"EX-99.1","id":"NTFILE8am1otGtmGw1nt4U","market":"us","size":15582},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/cphc20220601_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20220601_8k.htm","type":"8-K","id":"NTFILEAinGQ95pwTMVgnyN","market":"us","size":26983},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7NLbZaphAC1PJVtj","market":"us","size":45596},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE7oUGfkxgEKH6bWKn","market":"us","size":64268},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE2vNLXygGR1YZadiv","market":"us","size":67381},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE7Y7CRiuzqGKJcoZu","market":"us","size":70516},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE31DUZcVyRciLCHu5","market":"us","size":39960},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE3JCENQBrh4DXBzjU","market":"us","size":41159},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEGBif6kiBwYvLAfmZ","market":"us","size":52866},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEJ1qDNr6aLYtYtPVW","market":"us","size":79924},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEGkuRurVspFP8Z4LE","market":"us","size":85043},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEC7miSKNphkDo65Uv","market":"us","size":79352},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE9HP9QCj32LMYYdtw","market":"us","size":58653},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEEvsYej532W2qRE12","market":"us","size":65865},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE4gmdksqKEMZgrA6R","market":"us","size":64088},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEF2yWSbJj3U8GPP6m","market":"us","size":70272},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEH3n7uSUdfo8XcUh6","market":"us","size":60666},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE8LGS85TQJYSVJGng","market":"us","size":73542},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE46vUt7fMKa23ZLRw","market":"us","size":67985},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEGNHeuWpRSHi7BhuW","market":"us","size":78049},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEHr9q1nUVKC6WNbBu","market":"us","size":78442},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEAQUR7hAhbr4F6rEq","market":"us","size":74378},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEH4xmf66TNCmj2JdA","market":"us","size":81396},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE6ughUSTEo1wTcAXq","market":"us","size":63323},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE8yhSxiU3AzYuKKRx","market":"us","size":62041},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE5bvEDufDC5Q2kPxp","market":"us","size":65286},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922014076/a25.jpg","primary":false,"translateUrl":"","linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILECYwrbQ5EsZEgrY4N","market":"us","size":89273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854944","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012277-CPHC","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/0001437749-22-012277-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/cphc20220331_10q.htm","primary":true,"translateUrl":"","linkName":"cphc20220331_10q.htm","type":"10-Q","id":"NTFILE93t3mbEvZ4cbZQXg","market":"us","size":731200},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/ex_329767.htm","primary":false,"translateUrl":"","linkName":"ex_329767.htm","type":"EX-31.1","id":"NTFILEBog8pqzZwKJgMzyx","market":"us","size":13573},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/ex_329768.htm","primary":false,"translateUrl":"","linkName":"ex_329768.htm","type":"EX-31.2","id":"NTFILEAsZwGdSu46LRUaNW","market":"us","size":13568},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/ex_329769.htm","primary":false,"translateUrl":"","linkName":"ex_329769.htm","type":"EX-32","id":"NTFILEHzN1ybdTLYmM3EUa","market":"us","size":7148},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/ex_329770.htm","primary":false,"translateUrl":"","linkName":"ex_329770.htm","type":"EX-99.1","id":"NTFILEGv93WNq1KYWV81hZ","market":"us","size":80823},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922012277/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEF4vfeLkvsTAvims4","market":"us","size":27514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14427369","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006898-CPHC","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006898/0001437749-22-006898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006898/ex_349740.htm","primary":true,"translateUrl":"","linkName":"ex_349740.htm","type":"EX-10.2","id":"NTFILEB9vveQSEnCescFAW","market":"us","size":57505},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006898/cphc20220322_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20220322_8k.htm","type":"8-K","id":"NTFILEJ7zaGf3ceg2po7t7","market":"us","size":37287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14421501","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006804-CPHC","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPHC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/0001437749-22-006804-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/cphc20211231_10k.htm","primary":true,"translateUrl":"","linkName":"cphc20211231_10k.htm","type":"10-K","id":"NTFILEAEdbiSNswPfbd5Yr","market":"us","size":1347352},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319099.htm","primary":false,"translateUrl":"","linkName":"ex_319099.htm","type":"EX-10.1","id":"NTFILEHfmzpF57XkNTVuWf","market":"us","size":54121},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319100.htm","primary":false,"translateUrl":"","linkName":"ex_319100.htm","type":"EX-21","id":"NTFILE8exxd4e5mskiLQTV","market":"us","size":4993},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319101.htm","primary":false,"translateUrl":"","linkName":"ex_319101.htm","type":"EX-23.1","id":"NTFILE3pEq2DPhkTADu8jP","market":"us","size":3720},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319102.htm","primary":false,"translateUrl":"","linkName":"ex_319102.htm","type":"EX-31.1","id":"NTFILE5JE7WGBw6LePH8Mn","market":"us","size":10151},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319103.htm","primary":false,"translateUrl":"","linkName":"ex_319103.htm","type":"EX-31.2","id":"NTFILE89P53kTj9fmuTmRS","market":"us","size":10108},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319104.htm","primary":false,"translateUrl":"","linkName":"ex_319104.htm","type":"EX-32","id":"NTFILEZp8qZV1YE4zsYFwa","market":"us","size":6620},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319105.htm","primary":false,"translateUrl":"","linkName":"ex_319105.htm","type":"EX-99.1","id":"NTFILE3LacYzxqZRWaG7Qx","market":"us","size":124322},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922006804/ex_319105img001.jpg","primary":false,"translateUrl":"","linkName":"ex_319105img001.jpg","type":"GRAPHIC","id":"NTFILEJ1puhnyBN8JWzAU8","market":"us","size":8002}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252649","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422002987-CPHC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000139834422002987/0001398344-22-002987-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000139834422002987/fp0073066_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0073066_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6hdoe1TLQ5rbj82q","market":"us","size":67552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252648","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922003218-CPHC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922003218/0001437749-22-003218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042527/000143774922003218/snrd20220214_sc13ga.htm","primary":true,"translateUrl":"","linkName":"snrd20220214_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5bxzesM2PPNQuPjj","market":"us","size":57619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252646","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514822000282-CPHC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000090514822000282/0000905148-22-000282-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1282197/000090514822000282/efc22-142_sc13ga.htm","primary":true,"translateUrl":"","linkName":"efc22-142_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEEb5wso1qnyQ2WEn","market":"us","size":93116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172001","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002327-CPHC","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922002327/0001437749-22-002327-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/941312/000143774922002327/daleh20220203_sc13ga.htm","primary":true,"translateUrl":"","linkName":"daleh20220203_sc13ga.htm","type":"SC 13G/A","id":"NTFILEE9ct8FHRmAmyPHPV","market":"us","size":57054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172003","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922001947-CPHC","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922001947/0001437749-22-001947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922001947/ex_330119.htm","primary":true,"translateUrl":"","linkName":"ex_330119.htm","type":"EX-10.1","id":"NTFILEJDCuD9rBjnqgbaNT","market":"us","size":293221},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922001947/cphc20220131_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20220131_8k.htm","type":"8-K","id":"NTFILEEcH3XcUe8e1XZ658","market":"us","size":27492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910177","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922000663-CPHC","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922000663/0001437749-22-000663-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922000663/ex_322569.htm","primary":true,"translateUrl":"","linkName":"ex_322569.htm","type":"EX-99.1","id":"NTFILEGk3pdGCFzv4Uh6sU","market":"us","size":7648},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774922000663/cphc20220110_8k.htm","primary":false,"translateUrl":"","linkName":"cphc20220110_8k.htm","type":"8-K","id":"NTFILEEiszK3hVuLYqJ71Z","market":"us","size":22720}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872412","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014324-CPHC","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014324/0001437749-21-014324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12848822","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014038-CPHC","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/0001437749-21-014038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/ex_254785.htm","primary":true,"translateUrl":null,"linkName":"ex_254785.htm","type":"EX-99.1","id":"NTFILEEmVNATUvw6mvobkz","market":"us","size":20287},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/cphc20210602_8k.htm","primary":false,"translateUrl":null,"linkName":"cphc20210602_8k.htm","type":"8-K","id":"NTFILEiqKLEBQpDctdXeCa","market":"us","size":18394},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE64G2KenZToeAbBrE","market":"us","size":97018},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILED9oVDYCUCFCGuX9C","market":"us","size":122120},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE6U49cg2HrANWy7Th","market":"us","size":90561},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE7BCmpHtS1ooEN8ZN","market":"us","size":79473},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEAHBWDHp52UmfoZZP","market":"us","size":38868},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEA6yg7gjsQA51Si3S","market":"us","size":34706},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE7CnzC7cNQ7JLiEEg","market":"us","size":81487},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEH4EHKCk4wpQus1wP","market":"us","size":93346},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILECvaAo2yKmvVRwwJ7","market":"us","size":78867},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE9ukB1cTenP5KdpZh","market":"us","size":86785},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILECwFBEEmuvyJ3pidi","market":"us","size":95892},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE47hnSqMJ9pB87thR","market":"us","size":73089},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEEQVMCsUqBUsvTnjx","market":"us","size":69053},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEGf1iwgAZPF1k9uk2","market":"us","size":74827},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEEaJDjqDaPuJJwL7m","market":"us","size":110995},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEBjXASEJEKrd2fcr8","market":"us","size":51608},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE7ggrYiieXTY9SH7T","market":"us","size":97195},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEC5Prvre555ctVhbV","market":"us","size":132198},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEHtXzijKf7XBbPZjW","market":"us","size":54070},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEHwUjXWmAGE8RXaxT","market":"us","size":64416},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILE2YYxPwC9PvqSRn6d","market":"us","size":88018},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEEGoG5MiRbpT8dAvp","market":"us","size":63231},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE2vXZchwwo56JPhQX","market":"us","size":87474},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEFbYANvQ1vaiPEUWS","market":"us","size":95560},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE57pAhpuP3ixgqebN","market":"us","size":80927},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEJDsQdN7pKtT25Ayv","market":"us","size":99409},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEE4yyj1REuUtNMV34","market":"us","size":85982},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a28.jpg","primary":false,"translateUrl":null,"linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILE5jpSSYsZJxnY7JsF","market":"us","size":99804},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a29.jpg","primary":false,"translateUrl":null,"linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILEBX3Z5hgceg95E615","market":"us","size":97873},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a30.jpg","primary":false,"translateUrl":null,"linkName":"a30.jpg","type":"GRAPHIC","id":"NTFILE3rJEW1dEAgWnzhgS","market":"us","size":74661},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a31.jpg","primary":false,"translateUrl":null,"linkName":"a31.jpg","type":"GRAPHIC","id":"NTFILEC4XwUYAZRdZdRtC1","market":"us","size":59057},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a32.jpg","primary":false,"translateUrl":null,"linkName":"a32.jpg","type":"GRAPHIC","id":"NTFILEBp2EzUnRWZ7Cnkfp","market":"us","size":66221},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921014038/a33.jpg","primary":false,"translateUrl":null,"linkName":"a33.jpg","type":"GRAPHIC","id":"NTFILEBS3WhDdcqNdxzq62","market":"us","size":116481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12848821","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011628-CPHC","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CPHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/0001437749-21-011628-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":96434,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96435,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96436,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96437,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96438,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921011628/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507729","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921008996-CPHC","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CPHC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921008996/0001437749-21-008996-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042527/000143774921008996/snrd20210415_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"snrd20210415_sc13ga.htm","type":"SC 13G/A","id":"NTFILE84z9dg25dnvB7dhr","market":"us","size":57274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12327497","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006993-CPHC","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPHC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/0001437749-21-006993-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/cphc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"cphc20201231_10k.htm","type":"10-K","id":"NTFILECG2iejppc9NJ4bHv","market":"us","size":1207857},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_233753.htm","primary":false,"translateUrl":null,"linkName":"ex_233753.htm","type":"EX-10.1","id":"NTFILEHmv5JYidcPSDeCfy","market":"us","size":53891},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_227399.htm","primary":false,"translateUrl":null,"linkName":"ex_227399.htm","type":"EX-21","id":"NTFILE2W5BtxHUCxdBL1Wa","market":"us","size":4990},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_227400.htm","primary":false,"translateUrl":null,"linkName":"ex_227400.htm","type":"EX-23.1","id":"NTFILEBA8Q9ixGC7eVKKNq","market":"us","size":3720},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_227401.htm","primary":false,"translateUrl":null,"linkName":"ex_227401.htm","type":"EX-31.1","id":"NTFILEBnwBuc4DbXaUnjAF","market":"us","size":10151},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_227402.htm","primary":false,"translateUrl":null,"linkName":"ex_227402.htm","type":"EX-31.2","id":"NTFILE7n9waxCWEaq5a6cb","market":"us","size":10075},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_227403.htm","primary":false,"translateUrl":null,"linkName":"ex_227403.htm","type":"EX-32","id":"NTFILEFHwmXn3WTnTXjDPv","market":"us","size":6587},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/ex_234720.htm","primary":false,"translateUrl":null,"linkName":"ex_234720.htm","type":"EX-99.1","id":"NTFILEBBNVwSuk73e4X1rX","market":"us","size":114782},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921006993/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGUENSH4bo2yyXeTo","market":"us","size":14646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251780","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724921000049-CPHC","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CPHC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000080724921000049/0000807249-21-000049-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724921000049/cphc_25.htm","primary":true,"translateUrl":null,"linkName":"cphc_25.htm","type":"SC 13D/A","id":"NTFILE3VcGCS3mDXM33nqx","market":"us","size":182866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069054","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004971-CPHC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921004971/0001437749-21-004971-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921004971/ex_231814.htm","primary":true,"translateUrl":null,"linkName":"ex_231814.htm","type":"EX-10.1","id":"NTFILE9zG1yoshLHAZ7tw9","market":"us","size":47046},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921004971/cphc20210304_8k.htm","primary":false,"translateUrl":null,"linkName":"cphc20210304_8k.htm","type":"8-K","id":"NTFILEAL5NGpM85WCqraec","market":"us","size":19884},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921004971/ex_231815.htm","primary":false,"translateUrl":null,"linkName":"ex_231815.htm","type":"EX-10.2","id":"NTFILEGM9tNMs6StgVCBC9","market":"us","size":102640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960023","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003970-CPHC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CPHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921003970/0001437749-21-003970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1672909/000143774921003970/cphc20210224_8k.htm","primary":true,"translateUrl":null,"linkName":"cphc20210224_8k.htm","type":"8-K","id":"NTFILE8zZUHH6ErVS2viNi","market":"us","size":16819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CPHC","amount":0.07,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-10","symbol":"CPHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.25},{"date":"2024-12-31","symbol":"CPHC","amount":0.07,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"date":"2024-09-30","symbol":"CPHC","amount":0.07,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-14"},{"date":"2024-06-28","symbol":"CPHC","amount":0.07,"announcedDate":"2024-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"坎特伯雷帕克控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHC","date":"2025-06-06","current":109.227875,"percent":0.993496,"low":-81.013246,"twenty":9.561968,"median":15.968956,"eighty":41.707811,"high":111.460813,"avg":24.598646,"sd":21.319768,"marketCap":89072929},"quantilePoints":[{"date":"2020-06-12","current":16.897412,"twenty":12.560778,"median":16.237337,"eighty":21.694692,"marketCap":49288449},{"date":"2020-06-19","current":17.959535,"twenty":12.560778,"median":16.237337,"eighty":20.312727,"marketCap":52386580},{"date":"2020-06-26","current":17.669865,"twenty":12.560778,"median":16.237337,"eighty":19.650548,"marketCap":51541635},{"date":"2020-07-02","current":17.299731,"twenty":12.560778,"median":16.237337,"eighty":19.648583,"marketCap":50461983},{"date":"2020-07-10","current":16.969829,"twenty":12.560778,"median":16.237337,"eighty":19.603927,"marketCap":49499685},{"date":"2020-07-17","current":16.543371,"twenty":12.560778,"median":16.237337,"eighty":19.480677,"marketCap":48255738},{"date":"2020-07-24","current":16.977875,"twenty":12.560778,"median":16.237337,"eighty":19.380648,"marketCap":49523155},{"date":"2020-07-31","current":16.993968,"twenty":12.560778,"median":16.237337,"eighty":19.333965,"marketCap":49570097},{"date":"2020-08-07","current":16.816948,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":49053742},{"date":"2020-08-14","current":76.632958,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59618066},{"date":"2020-08-21","current":74.090633,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57640216},{"date":"2020-08-28","current":74.030101,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57593124},{"date":"2020-09-04","current":73.818241,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57428303},{"date":"2020-09-11","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-09-18","current":78.691033,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61219184},{"date":"2020-09-25","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-02","current":73.061596,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56839657},{"date":"2020-10-09","current":74.151165,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57687308},{"date":"2020-10-16","current":73.54585,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57216391},{"date":"2020-10-23","current":72.698407,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56557107},{"date":"2020-10-30","current":73.666912,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57310574},{"date":"2020-11-06","current":69.005982,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":53684515},{"date":"2020-11-13","current":38.473458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56805215},{"date":"2020-11-20","current":37.42517,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":55257440},{"date":"2020-11-27","current":38.92729,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57475288},{"date":"2020-12-04","current":38.985458,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":57561171},{"date":"2020-12-11","current":40.013931,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":59079689},{"date":"2020-12-18","current":38.57573,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56956217},{"date":"2020-12-24","current":39.499375,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":58319958},{"date":"2020-12-31","current":38.25613,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":56484335},{"date":"2021-01-08","current":42.267111,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62406460},{"date":"2021-01-15","current":42.347012,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62524431},{"date":"2021-01-22","current":42.471656,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62708465},{"date":"2021-01-29","current":42.985892,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":63467724},{"date":"2021-02-05","current":41.707811,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":61580666},{"date":"2021-02-12","current":42.498182,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62747631},{"date":"2021-02-19","current":42.353403,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":62533868},{"date":"2021-02-26","current":44.200692,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65261349},{"date":"2021-03-05","current":43.785212,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":64647902},{"date":"2021-03-12","current":44.156907,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":65196701},{"date":"2021-03-19","current":45.063612,"twenty":12.556984,"median":16.226218,"eighty":19.237213,"marketCap":66535432},{"date":"2021-03-26","current":61.607047,"twenty":12.560778,"median":16.237337,"eighty":19.239464,"marketCap":65427546},{"date":"2021-04-01","current":61.472631,"twenty":12.560778,"median":16.237337,"eighty":19.271393,"marketCap":65284795},{"date":"2021-04-09","current":61.472631,"twenty":12.556984,"median":16.226218,"eighty":19.377076,"marketCap":65284795},{"date":"2021-04-16","current":62.010293,"twenty":12.556984,"median":16.226218,"eighty":19.417444,"marketCap":65855799},{"date":"2021-04-23","current":61.378104,"twenty":12.556984,"median":16.226218,"eighty":19.591888,"marketCap":65184406},{"date":"2021-04-30","current":60.660231,"twenty":12.556984,"median":16.226218,"eighty":19.61948,"marketCap":64422015},{"date":"2021-05-07","current":61.79806,"twenty":12.556984,"median":16.226218,"eighty":19.648583,"marketCap":65630405},{"date":"2021-05-14","current":48.095434,"twenty":12.556984,"median":16.226218,"eighty":19.731322,"marketCap":65327354},{"date":"2021-05-21","current":48.797045,"twenty":12.556984,"median":16.226218,"eighty":21.512839,"marketCap":66280343},{"date":"2021-05-28","current":49.11277,"twenty":12.556984,"median":16.226218,"eighty":21.811497,"marketCap":66709188},{"date":"2021-06-04","current":49.639329,"twenty":12.556984,"median":16.226218,"eighty":21.954702,"marketCap":67424405},{"date":"2021-06-11","current":48.937367,"twenty":12.556984,"median":16.226218,"eighty":22.108554,"marketCap":66470940},{"date":"2021-06-18","current":57.882908,"twenty":12.556984,"median":16.226218,"eighty":22.800889,"marketCap":78621543},{"date":"2021-06-25","current":59.636935,"twenty":12.556984,"median":16.226218,"eighty":22.985512,"marketCap":81004014},{"date":"2021-07-02","current":51.393006,"twenty":12.556984,"median":16.226218,"eighty":23.316294,"marketCap":69806400},{"date":"2021-07-09","current":50.831717,"twenty":12.556984,"median":16.226218,"eighty":23.462453,"marketCap":69044009},{"date":"2021-07-16","current":53.60308,"twenty":12.556984,"median":16.226218,"eighty":23.795881,"marketCap":72808313},{"date":"2021-07-23","current":52.901469,"twenty":12.556984,"median":16.226218,"eighty":24.154788,"marketCap":71855325},{"date":"2021-07-30","current":53.322436,"twenty":12.556984,"median":16.226218,"eighty":24.554803,"marketCap":72427118},{"date":"2021-08-06","current":54.585335,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74142497},{"date":"2021-08-13","current":16.610487,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":73228446},{"date":"2021-08-20","current":16.831743,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74203868},{"date":"2021-08-27","current":17.251022,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76052288},{"date":"2021-09-03","current":17.587575,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77536002},{"date":"2021-09-10","current":17.902414,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":78923992},{"date":"2021-09-17","current":18.47781,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":81460664},{"date":"2021-09-24","current":18.689512,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":82393968},{"date":"2021-10-01","current":17.44644,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76913800},{"date":"2021-10-08","current":17.500723,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":77153108},{"date":"2021-10-15","current":17.359588,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":76530906},{"date":"2021-10-22","current":17.185883,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75765118},{"date":"2021-10-29","current":17.153314,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":75621533},{"date":"2021-11-05","current":16.827618,"twenty":12.556984,"median":16.226218,"eighty":25.170212,"marketCap":74185681},{"date":"2021-11-12","current":14.433088,"twenty":12.556984,"median":16.210521,"eighty":25.170212,"marketCap":76740048},{"date":"2021-11-19","current":14.798425,"twenty":12.556984,"median":16.208349,"eighty":25.170212,"marketCap":78682530},{"date":"2021-11-26","current":15.407321,"twenty":12.556984,"median":16.189604,"eighty":25.170212,"marketCap":81920001},{"date":"2021-12-03","current":16.354492,"twenty":12.556984,"median":16.181902,"eighty":25.170212,"marketCap":86956066},{"date":"2021-12-10","current":15.714024,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":83550727},{"date":"2021-12-17","current":15.52459,"twenty":12.556984,"median":16.173935,"eighty":25.170212,"marketCap":82543514},{"date":"2021-12-23","current":15.831293,"twenty":12.556984,"median":16.143888,"eighty":25.170212,"marketCap":84174240},{"date":"2021-12-31","current":15.587734,"twenty":12.556984,"median":16.130666,"eighty":25.170212,"marketCap":82879251},{"date":"2022-01-07","current":15.6599,"twenty":12.560778,"median":16.117321,"eighty":25.124057,"marketCap":83262952},{"date":"2022-01-14","current":15.705003,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":83502764},{"date":"2022-01-21","current":15.786189,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":83934427},{"date":"2022-01-28","current":16.156037,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":85900891},{"date":"2022-02-04","current":17.157333,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":91224732},{"date":"2022-02-11","current":19.854516,"twenty":12.560778,"median":16.063968,"eighty":25.124057,"marketCap":105565528},{"date":"2022-02-18","current":19.667337,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":104570306},{"date":"2022-02-25","current":17.951152,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95445434},{"date":"2022-03-04","current":18.041359,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":95925060},{"date":"2022-03-11","current":17.590325,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":93526933},{"date":"2022-03-18","current":17.373829,"twenty":12.560778,"median":16.068634,"eighty":25.124057,"marketCap":92375832},{"date":"2022-03-25","current":8.422571,"twenty":12.521738,"median":16.057437,"eighty":25.124057,"marketCap":99370778},{"date":"2022-04-01","current":8.925716,"twenty":12.503381,"median":16.045178,"eighty":25.124057,"marketCap":105306963},{"date":"2022-04-08","current":8.385755,"twenty":12.479868,"median":15.980872,"eighty":25.124057,"marketCap":98936423},{"date":"2022-04-14","current":8.737548,"twenty":12.462312,"median":15.90015,"eighty":25.124057,"marketCap":103086927},{"date":"2022-04-22","current":9.326596,"twenty":12.449298,"median":15.831293,"eighty":25.124057,"marketCap":110036607},{"date":"2022-04-29","current":12.654447,"twenty":12.439319,"median":15.813251,"eighty":25.124057,"marketCap":149299097},{"date":"2022-05-06","current":12.335014,"twenty":12.402004,"median":15.786189,"eighty":25.124057,"marketCap":145530382},{"date":"2022-05-13","current":10.883803,"twenty":12.3938,"median":15.763343,"eighty":25.124057,"marketCap":141713350},{"date":"2022-05-20","current":7.749224,"twenty":12.363312,"median":15.728641,"eighty":25.124057,"marketCap":100899342},{"date":"2022-05-27","current":7.935057,"twenty":12.340988,"median":15.705003,"eighty":25.124057,"marketCap":103318990},{"date":"2022-06-03","current":7.645158,"twenty":12.299125,"median":15.695983,"eighty":25.124057,"marketCap":99544339},{"date":"2022-06-10","current":7.637725,"twenty":12.260742,"median":15.657854,"eighty":25.124057,"marketCap":99447553},{"date":"2022-06-17","current":8.97572,"twenty":12.220735,"median":15.598605,"eighty":25.124057,"marketCap":116869022},{"date":"2022-06-24","current":8.548305,"twenty":12.197288,"median":15.560672,"eighty":25.170212,"marketCap":111303831},{"date":"2022-07-01","current":10.083283,"twenty":12.184426,"median":15.53361,"eighty":25.170212,"marketCap":131290127},{"date":"2022-07-08","current":9.925326,"twenty":12.146886,"median":15.52459,"eighty":25.170212,"marketCap":129233426},{"date":"2022-07-15","current":9.239603,"twenty":12.136638,"median":15.479486,"eighty":25.170212,"marketCap":120304923},{"date":"2022-07-22","current":7.786391,"twenty":12.096067,"median":15.407321,"eighty":25.170212,"marketCap":101383272},{"date":"2022-07-29","current":7.860724,"twenty":12.062006,"median":15.287034,"eighty":25.170212,"marketCap":102351131},{"date":"2022-08-05","current":7.988949,"twenty":12.022579,"median":15.229107,"eighty":25.170212,"marketCap":104020689},{"date":"2022-08-12","current":7.859674,"twenty":11.983127,"median":15.189354,"eighty":25.170212,"marketCap":101441343},{"date":"2022-08-19","current":8.068896,"twenty":11.97287,"median":15.189354,"eighty":25.170212,"marketCap":104141671},{"date":"2022-08-26","current":8.267873,"twenty":11.968768,"median":15.189354,"eighty":25.170212,"marketCap":106709786},{"date":"2022-09-02","current":9.143739,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":118014202},{"date":"2022-09-09","current":8.305626,"twenty":11.954853,"median":15.189354,"eighty":25.170212,"marketCap":107197046},{"date":"2022-09-16","current":9.034256,"twenty":11.952266,"median":15.189354,"eighty":25.170212,"marketCap":116601150},{"date":"2022-09-23","current":8.388682,"twenty":11.939389,"median":15.189354,"eighty":25.170212,"marketCap":108269016},{"date":"2022-09-30","current":8.407559,"twenty":11.905412,"median":15.189354,"eighty":25.170212,"marketCap":108512646},{"date":"2022-10-07","current":8.888153,"twenty":11.872831,"median":15.189354,"eighty":25.170212,"marketCap":114715456},{"date":"2022-10-14","current":8.772176,"twenty":11.82961,"median":15.189354,"eighty":25.170212,"marketCap":113218596},{"date":"2022-10-21","current":8.871919,"twenty":11.790337,"median":15.189354,"eighty":25.170212,"marketCap":114505935},{"date":"2022-10-28","current":8.584997,"twenty":11.743332,"median":15.189354,"eighty":25.170212,"marketCap":110802764},{"date":"2022-11-04","current":8.868144,"twenty":11.678331,"median":15.189354,"eighty":25.170212,"marketCap":114457209},{"date":"2022-11-11","current":9.767345,"twenty":11.616593,"median":15.189354,"eighty":25.170212,"marketCap":127661936},{"date":"2022-11-18","current":10.226564,"twenty":11.597218,"median":15.189354,"eighty":25.170212,"marketCap":133664049},{"date":"2022-11-25","current":10.640965,"twenty":11.569013,"median":15.189354,"eighty":25.170212,"marketCap":139080395},{"date":"2022-12-02","current":10.465519,"twenty":11.555207,"median":15.189354,"eighty":25.170212,"marketCap":136787268},{"date":"2022-12-09","current":9.520897,"twenty":11.519503,"median":15.140513,"eighty":25.170212,"marketCap":124440790},{"date":"2022-12-16","current":10.902361,"twenty":11.503673,"median":15.042637,"eighty":25.170212,"marketCap":142496905},{"date":"2022-12-23","current":10.734345,"twenty":11.475212,"median":15.003028,"eighty":25.170212,"marketCap":140300891},{"date":"2022-12-30","current":11.6715,"twenty":11.470995,"median":14.983476,"eighty":25.170212,"marketCap":152549769},{"date":"2023-01-06","current":10.741812,"twenty":11.451906,"median":14.983476,"eighty":24.63973,"marketCap":140398491},{"date":"2023-01-13","current":9.707581,"twenty":11.383602,"median":14.945152,"eighty":24.416336,"marketCap":126880806},{"date":"2023-01-20","current":10.562595,"twenty":11.363828,"median":14.90959,"eighty":24.185558,"marketCap":138056076},{"date":"2023-01-27","current":10.170558,"twenty":11.33897,"median":14.896311,"eighty":24.185558,"marketCap":132932044},{"date":"2023-02-03","current":9.827059,"twenty":11.325493,"median":14.836786,"eighty":24.185558,"marketCap":128442415},{"date":"2023-02-10","current":9.834527,"twenty":11.295042,"median":14.798425,"eighty":24.185558,"marketCap":128540016},{"date":"2023-02-17","current":9.547033,"twenty":11.275194,"median":14.744821,"eighty":24.185558,"marketCap":124782392},{"date":"2023-02-24","current":9.707581,"twenty":11.252558,"median":14.737846,"eighty":24.185558,"marketCap":126880806},{"date":"2023-03-03","current":9.744918,"twenty":11.218429,"median":14.70095,"eighty":24.185558,"marketCap":127368809},{"date":"2023-03-10","current":9.57231,"twenty":11.173426,"median":14.688719,"eighty":24.185558,"marketCap":125112770},{"date":"2023-03-17","current":9.774788,"twenty":11.120569,"median":14.669069,"eighty":24.154788,"marketCap":127759211},{"date":"2023-03-24","current":17.272544,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":129767691},{"date":"2023-03-31","current":16.040653,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":120512561},{"date":"2023-04-06","current":16.751109,"twenty":11.105537,"median":14.66059,"eighty":20.442664,"marketCap":125850175},{"date":"2023-04-14","current":15.467074,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":116203294},{"date":"2023-04-21","current":15.017336,"twenty":11.104795,"median":14.65211,"eighty":20.453489,"marketCap":112824437},{"date":"2023-04-28","current":14.430722,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":108417233},{"date":"2023-05-05","current":14.769655,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":110963618},{"date":"2023-05-12","current":14.840048,"twenty":11.104795,"median":14.629473,"eighty":20.453489,"marketCap":111492482},{"date":"2023-05-19","current":13.254777,"twenty":11.104795,"median":14.603269,"eighty":20.453489,"marketCap":112792071},{"date":"2023-05-26","current":13.070122,"twenty":11.104795,"median":14.554429,"eighty":20.453489,"marketCap":111220741},{"date":"2023-06-02","current":13.277859,"twenty":11.104053,"median":14.536527,"eighty":20.464313,"marketCap":112988488},{"date":"2023-06-09","current":13.347105,"twenty":11.103311,"median":14.505588,"eighty":20.475138,"marketCap":113577737},{"date":"2023-06-16","current":13.690448,"twenty":11.103311,"median":14.462744,"eighty":20.475138,"marketCap":116499429},{"date":"2023-06-23","current":13.142253,"twenty":11.102569,"median":14.433088,"eighty":20.485963,"marketCap":111834542},{"date":"2023-06-30","current":13.549071,"twenty":11.102569,"median":14.407908,"eighty":23.563792,"marketCap":115296379},{"date":"2023-07-07","current":13.156679,"twenty":11.102569,"median":14.345988,"eighty":23.563792,"marketCap":111957302},{"date":"2023-07-14","current":13.416351,"twenty":11.102569,"median":13.805316,"eighty":23.563792,"marketCap":114166986},{"date":"2023-07-21","current":13.494252,"twenty":11.102569,"median":13.690448,"eighty":23.563792,"marketCap":114829891},{"date":"2023-07-28","current":13.185532,"twenty":11.102569,"median":13.549071,"eighty":23.563792,"marketCap":112202822},{"date":"2023-08-04","current":13.000877,"twenty":11.102569,"median":13.513035,"eighty":23.563792,"marketCap":110631492},{"date":"2023-08-11","current":13.122749,"twenty":11.102569,"median":13.474055,"eighty":23.563792,"marketCap":111668570},{"date":"2023-08-18","current":9.210771,"twenty":11.071372,"median":13.405358,"eighty":23.563792,"marketCap":110962151},{"date":"2023-08-25","current":9.010092,"twenty":11.001637,"median":13.340549,"eighty":23.563792,"marketCap":108544568},{"date":"2023-09-01","current":9.173912,"twenty":10.870251,"median":13.312232,"eighty":23.563792,"marketCap":110518105},{"date":"2023-09-08","current":8.641497,"twenty":10.740319,"median":13.294589,"eighty":23.563792,"marketCap":104104108},{"date":"2023-09-15","current":7.937072,"twenty":10.6817,"median":13.266318,"eighty":23.563792,"marketCap":95617896},{"date":"2023-09-22","current":8.064032,"twenty":10.539894,"median":13.237466,"eighty":23.563792,"marketCap":97147388},{"date":"2023-09-29","current":8.190993,"twenty":10.480454,"median":13.211447,"eighty":23.563792,"marketCap":98676880},{"date":"2023-10-06","current":8.199184,"twenty":10.288543,"median":13.171705,"eighty":23.563792,"marketCap":98775556},{"date":"2023-10-13","current":8.195088,"twenty":10.225739,"median":13.16245,"eighty":23.563792,"marketCap":98726218},{"date":"2023-10-20","current":8.172563,"twenty":10.071116,"median":13.156679,"eighty":23.563792,"marketCap":98454857},{"date":"2023-10-27","current":8.076319,"twenty":10.013743,"median":13.138971,"eighty":32.797281,"marketCap":97295403},{"date":"2023-11-03","current":8.622535,"twenty":9.859169,"median":13.125379,"eighty":32.797281,"marketCap":103875671},{"date":"2023-11-10","current":7.916594,"twenty":9.828553,"median":13.110019,"eighty":32.797281,"marketCap":95371204},{"date":"2023-11-17","current":9.40844,"twenty":9.767325,"median":13.096118,"eighty":32.797281,"marketCap":96551057},{"date":"2023-11-24","current":8.85125,"twenty":9.744918,"median":13.096118,"eighty":32.797281,"marketCap":90833073},{"date":"2023-12-01","current":9.195374,"twenty":9.707581,"median":13.070122,"eighty":32.797281,"marketCap":94364536},{"date":"2023-12-08","current":9.414993,"twenty":9.690462,"median":13.038385,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-15","current":9.439084,"twenty":9.650079,"median":13.037496,"eighty":29.719451,"marketCap":96865536},{"date":"2023-12-22","current":9.414993,"twenty":9.607084,"median":13.037496,"eighty":29.719451,"marketCap":96618304},{"date":"2023-12-29","current":9.968569,"twenty":9.60368,"median":13.037941,"eighty":32.797281,"marketCap":102299203},{"date":"2024-01-05","current":9.458358,"twenty":9.595571,"median":13.038385,"eighty":35.87511,"marketCap":97063322},{"date":"2024-01-12","current":9.617362,"twenty":9.561968,"median":13.023958,"eighty":35.87511,"marketCap":98695054},{"date":"2024-01-19","current":10.566571,"twenty":9.558981,"median":12.983138,"eighty":36.185122,"marketCap":108435999},{"date":"2024-01-26","current":11.554326,"twenty":9.561968,"median":12.967414,"eighty":35.87511,"marketCap":118572515},{"date":"2024-02-02","current":11.612146,"twenty":9.561968,"median":12.931719,"eighty":35.87511,"marketCap":119165872},{"date":"2024-02-09","current":11.42905,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":117286908},{"date":"2024-02-16","current":10.614754,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":108930463},{"date":"2024-02-23","current":10.812305,"twenty":9.561968,"median":12.914319,"eighty":35.87511,"marketCap":110957766},{"date":"2024-03-01","current":12.942001,"twenty":9.564036,"median":12.896946,"eighty":32.797281,"marketCap":132813084},{"date":"2024-03-08","current":12.479443,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":128066227},{"date":"2024-03-15","current":9.917759,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":104763763},{"date":"2024-03-22","current":10.280031,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":108590523},{"date":"2024-03-28","current":10.886952,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":115001588},{"date":"2024-04-05","current":10.966934,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115846457},{"date":"2024-04-12","current":10.55291,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":111473017},{"date":"2024-04-19","current":10.938705,"twenty":9.561968,"median":12.921521,"eighty":35.87511,"marketCap":115548268},{"date":"2024-04-26","current":11.115136,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":117411950},{"date":"2024-05-03","current":10.821085,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":114305814},{"date":"2024-05-10","current":11.354241,"twenty":9.564036,"median":12.91792,"eighty":32.797281,"marketCap":119937680},{"date":"2024-05-17","current":13.308706,"twenty":9.564036,"median":12.934575,"eighty":32.797281,"marketCap":116995439},{"date":"2024-05-24","current":12.662542,"twenty":9.564036,"median":12.92662,"eighty":32.797281,"marketCap":111315081},{"date":"2024-05-31","current":13.002629,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":114304743},{"date":"2024-06-07","current":12.668211,"twenty":9.564036,"median":12.940028,"eighty":32.797281,"marketCap":111364909},{"date":"2024-06-14","current":12.96862,"twenty":9.561968,"median":12.942001,"eighty":35.87511,"marketCap":114005777},{"date":"2024-06-21","current":12.384805,"twenty":9.558981,"median":12.9547,"eighty":36.185122,"marketCap":108873524},{"date":"2024-06-28","current":12.515172,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":110019561},{"date":"2024-07-05","current":12.186422,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":107129555},{"date":"2024-07-12","current":11.903017,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":104638170},{"date":"2024-07-15","current":12.016379,"twenty":9.55002,"median":12.96862,"eighty":37.115158,"marketCap":105634724},{"date":"2024-08-02","current":12.137789,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":106702033},{"date":"2024-08-09","current":11.883178,"twenty":9.52383,"median":12.991816,"eighty":38.013234,"marketCap":104463773},{"date":"2024-08-16","current":27.03242,"twenty":9.52383,"median":13.002629,"eighty":38.013234,"marketCap":103714043},{"date":"2024-08-23","current":24.604593,"twenty":9.52383,"median":13.036637,"eighty":38.013234,"marketCap":94399310},{"date":"2024-08-30","current":26.275356,"twenty":9.52383,"median":13.070122,"eighty":38.013234,"marketCap":100809449},{"date":"2024-09-06","current":26.26883,"twenty":9.52383,"median":13.101888,"eighty":38.013234,"marketCap":100784410},{"date":"2024-09-13","current":24.578487,"twenty":9.52383,"median":13.131758,"eighty":38.013234,"marketCap":94299152},{"date":"2024-09-20","current":23.886165,"twenty":9.52383,"median":13.156679,"eighty":38.013234,"marketCap":91642951},{"date":"2024-09-27","current":24.77428,"twenty":9.52383,"median":13.182647,"eighty":38.013234,"marketCap":95050340},{"date":"2024-10-04","current":24.669857,"twenty":9.52383,"median":13.240351,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-11","current":24.669857,"twenty":9.52383,"median":13.269203,"eighty":38.013234,"marketCap":94649706},{"date":"2024-10-18","current":25.413869,"twenty":9.52383,"median":13.316313,"eighty":38.013234,"marketCap":97504221},{"date":"2024-10-25","current":24.800386,"twenty":9.52383,"median":13.338449,"eighty":38.013234,"marketCap":95150499},{"date":"2024-10-31","current":24.108585,"twenty":9.52383,"median":13.419318,"eighty":38.013234,"marketCap":92496300},{"date":"2024-11-08","current":25.453027,"twenty":9.522852,"median":13.491367,"eighty":38.019626,"marketCap":97654459},{"date":"2024-11-15","current":21.727498,"twenty":9.522852,"median":13.53176,"eighty":38.019626,"marketCap":102600807},{"date":"2024-11-22","current":21.047185,"twenty":9.522852,"median":13.739497,"eighty":38.019626,"marketCap":99388258},{"date":"2024-11-29","current":22.269622,"twenty":9.522852,"median":13.952668,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-06","current":21.791277,"twenty":9.522852,"median":14.430722,"eighty":38.019626,"marketCap":102901984},{"date":"2024-12-13","current":22.747967,"twenty":9.522852,"median":14.600188,"eighty":38.019626,"marketCap":107419632},{"date":"2024-12-20","current":22.269622,"twenty":9.522852,"median":14.703888,"eighty":38.019626,"marketCap":105160808},{"date":"2024-12-27","current":23.056234,"twenty":9.522852,"median":14.798425,"eighty":38.019626,"marketCap":108875319},{"date":"2025-01-03","current":21.791277,"twenty":9.522852,"median":14.834834,"eighty":38.019626,"marketCap":102901984},{"date":"2025-01-10","current":22.152693,"twenty":9.521875,"median":14.991264,"eighty":38.026018,"marketCap":104608651},{"date":"2025-01-17","current":22.42907,"twenty":9.521875,"median":15.157472,"eighty":38.026018,"marketCap":105913749},{"date":"2025-01-24","current":22.248362,"twenty":9.521875,"median":15.382514,"eighty":38.026018,"marketCap":105060416},{"date":"2025-01-31","current":21.791277,"twenty":9.521875,"median":15.52459,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-07","current":21.791277,"twenty":9.521875,"median":15.551652,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-14","current":21.791277,"twenty":9.521875,"median":15.605776,"eighty":38.026018,"marketCap":102901984},{"date":"2025-02-21","current":21.780647,"twenty":9.521875,"median":15.6599,"eighty":38.026018,"marketCap":102851788},{"date":"2025-02-28","current":21.961355,"twenty":9.521875,"median":15.700493,"eighty":38.026018,"marketCap":103705121},{"date":"2025-03-07","current":21.950725,"twenty":9.520897,"median":15.770918,"eighty":38.03241,"marketCap":103654925},{"date":"2025-03-14","current":46.507747,"twenty":9.520897,"median":15.786189,"eighty":38.25613,"marketCap":98263522},{"date":"2025-03-21","current":45.315241,"twenty":9.543665,"median":15.822272,"eighty":38.57573,"marketCap":95743945},{"date":"2025-03-28","current":43.788833,"twenty":9.561968,"median":15.876396,"eighty":38.92729,"marketCap":92518885},{"date":"2025-04-04","current":43.526481,"twenty":9.561968,"median":15.876396,"eighty":39.151011,"marketCap":91964578},{"date":"2025-04-11","current":40.974518,"twenty":9.564036,"median":15.889927,"eighty":39.310811,"marketCap":86572682},{"date":"2025-04-17","current":41.022218,"twenty":9.564036,"median":15.889927,"eighty":39.48723,"marketCap":86673466},{"date":"2025-04-25","current":41.761572,"twenty":9.561968,"median":15.876396,"eighty":39.950011,"marketCap":88235604},{"date":"2025-05-02","current":40.743489,"twenty":9.561968,"median":15.876396,"eighty":40.545216,"marketCap":86084555},{"date":"2025-05-09","current":41.089785,"twenty":9.561968,"median":15.876396,"eighty":40.908811,"marketCap":86816223},{"date":"2025-05-16","current":109.693071,"twenty":9.561968,"median":15.968956,"eighty":41.141469,"marketCap":89452286},{"date":"2025-05-23","current":107.925328,"twenty":9.561968,"median":15.968956,"eighty":41.228411,"marketCap":88010731},{"date":"2025-05-30","current":111.460813,"twenty":9.561968,"median":15.968956,"eighty":41.570771,"marketCap":90893841},{"date":"2025-06-06","current":109.227875,"twenty":9.561968,"median":15.968956,"eighty":41.707811,"marketCap":89072929}],"updateTime":1749347222721}}}