US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copa Holdings SA

87.71

+0.68000.78%

Pre-market: 86.52-1.1900-1.36%04:20 EDT

Volume:375.80K

Turnover:33.14M

Market Cap:3.62B

PE:6.02

High:90.70

Open:88.68

Low:87.14

Close:87.03

Loading ...

Overview Company News Filings

Allegiant October 2024 Traffic Numbers Declines Year Over Year

Gear Up for Copa Holdings (CPA) Q3 Earnings: Wall Street Estimates for Key Metrics

Surf Air Mobility Inc. (SRFM) Reports Q3 Loss, Tops Revenue Estimates

Airline Stock Roundup: LUV to Trim Workforce, CPA & SAVE in Focus

Copa Holdings October 2024 Traffic Improves Year Over Year

CPA Readies to Report Q3 Earnings: What's in the Offing?

Press Release: Alithya announces the appointment of Nicolas Lavoie as Chief Financial Officer

Analysts Offer Insights on NA Companies: Kyverna Therapeutics, Inc. (KYTX), Mural Oncology Plc (MURA) and Copa Holdings (CPA)

Copa Holdings Passenger Traffic, Capacity Rise in October

MT Newswires Live

Copa Holdings reports October traffic up 6.5% year-over-year

Copa Holdings Announces Monthly Traffic Statistics for October 2024

THOMSON REUTERS

Copa Holdings Announces Monthly Traffic Statistics for October 2024

Copa Holdings (CPA) Outpaces Stock Market Gains: What You Should Know

Euro Manganese Announces Senior Leadership Changes

Earnings Preview: Copa Holdings (CPA) Q3 Earnings Expected to Decline

Are Strong Financial Prospects The Force That Is Driving The Momentum In Copa Holdings, S.A.'s NYSE:CPA) Stock?

Simply Wall St.

BRIEF-Dynacor Group Retirement Of Mr. Roger Demers CPA, Eminent Member Of The Board Of Directors, And Appointment Of A New Director

US Revokes Registration of Chinese Firm JTC Fair Song CPA

MT Newswires Live

Copa Holdings (CPA) Rises But Trails Market: What Investors Should Know

Implied Volatility Surging for Copa Holdings (CPA) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"Copa Holdings SA","latestPrice":87.71,"timestamp":1745438400000,"preClose":87.03,"halted":0,"volume":375798,"hourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":87.71,"latestTime":"04:20 EDT","volume":103,"amount":8914.72931,"timestamp":1745482805971},"delay":0,"floatShares":30025702,"shares":41293700,"eps":14.559431,"marketStatus":"Pre-Mkt","change":0.68,"latestTime":"04-24 04:44:59 EDT","open":88.68,"high":90.7,"low":87.141,"amount":33144290.027820002,"amplitude":0.040894,"askPrice":107.44,"askSize":100,"bidPrice":78.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.559431,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":87.71,"dividendRate":0.073424,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":87.71,"latestTime":"04:20 EDT","volume":103,"amount":8914.72931,"timestamp":1745482805971},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":87.71,"latestTime":"17:22 EDT","volume":2670,"amount":234189.25,"timestamp":1745443325681},"volumeRatio":1.87496632297357,"impliedVol":0.4453,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","floatShares":30025702,"roa":"8.61%","roe":"27.07%","lyrEps":14.559431,"volumeRatio":1.87496632297357,"shares":41293700,"dividePrice":6.44,"high":90.7,"amplitude":0.040894,"preClose":87.03,"low":87.141,"week52Low":80.01,"pbRate":"1.53","psRate":"1.05","week52High":114,"institutionHeld":0.7834,"latestPrice":87.71,"eps":14.559431,"divideRate":0.073424,"volume":375798,"delay":0,"ttmEps":14.559431,"open":88.68,"prevYearClose":87.88,"prevWeekClose":88.14,"prevMonthClose":92.46,"prevQuarterClose":92.46,"fiveDayClose":89.44,"twentyDayClose":96.21,"sixtyDayClose":91.46,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484609635","title":"Allegiant October 2024 Traffic Numbers Declines Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609635","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609635?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:06","pubTimestamp":1731945960,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company ALGT recently reported disappointing traffic numbers for October 2024.Scheduled traffic  fell 15.7% from the October 2023 levels. Capacity  for scheduled service fell 10.2% year over year. As traffic decline was more than capacity, the load factor  in October 2024 declined to 78.5% from 83.7% a year ago.Total departures  fell 10.7% in October 2024 from a year ago. However, its average stage length  grew 1.6% year over year.For the total system , Allegiant carried 17% less passengers in October 2024 from the year-ago period. System-wide capacity declined 9.2% in October 2024 on a year-over-year basis.The fuel price per gallon in October 2024 is estimated to have been $2.52.The number of passengers transported on Ryanair flights was 18.3 million in October 2024, reflecting a 7% year-over-year increase. The October load factor  of 93% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. RYAAY operated more tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-october-2024-traffic-numbers-160600681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","ALGT","LU1201861165.SGD","BK4566","RYAAY","BK4008","BK4548","LU0648000940.SGD","CPA","BK4500","BK4532"],"gpt_icon":0},{"id":"2483305646","title":"Gear Up for Copa Holdings (CPA) Q3 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305646?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680114,"startTime":"0","endTime":"0","summary":"The upcoming report from Copa Holdings  is expected to reveal quarterly earnings of $3.48 per share, indicating a decline of 20.7% compared to the year-ago period. Analysts forecast revenues of $860.34 million, representing a decrease of 0.9% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.The consensus estimate for 'Load factor' stands at 86.8%. Compared to the current estimate, the company reported 87.8% in the same quarter of the previous year.It is projected by analysts that the 'CASM excluding fuel' will reach 5.73 cents. Compared to the present estimate, the company reported","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-copa-holdings-cpa-q3-141514356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2483357118","title":"Surf Air Mobility Inc. (SRFM) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483357118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483357118?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:25","pubTimestamp":1731623103,"startTime":"0","endTime":"0","summary":"Surf Air Mobility Inc.  came out with a quarterly loss of $0.94 per share versus the Zacks Consensus Estimate of a loss of $1.05. This compares to loss of $6.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.48%. A quarter ago, it was expected that this company would post a loss of $1.40 per share when it actually produced a loss of $1.96, delivering a surprise of -40%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Surf Air Mobility Inc. , which belongs to the Zacks Transportation - Airline industry, posted revenues of $28.39 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 8.30%. This compares to year-ago revenues of $21.97 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surf-air-mobility-inc-srfm-222503309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRFM","CPA"],"gpt_icon":0},{"id":"2483117331","title":"Airline Stock Roundup: LUV to Trim Workforce, CPA & SAVE in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483117331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483117331?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:56","pubTimestamp":1731610560,"startTime":"0","endTime":"0","summary":"In the past week, Southwest Airlines LUV announced plans to reduce its workforce to match the lower capacity partly due to delivery delays from Boeing BA. Driven by upbeat air-travel demand, Copa Holdings CPA reported a year-over-year uptick in traffic for November.Spirit Airlines SAVE, in a filing with the Securities and Exchange Commission, informed of its inability to file a quarterly earnings report by its due date without “unreasonable effort or expense.” The stock has plunged lately, with bankruptcy looming reportedly after talks regarding a merger with Frontier Airlines halted. Frontier Airlines is owned by Frontier Group ULCC.1 Southwest Airlines decided to offer buyouts to workers at 18 airports across the United States in a bid to match its workforce with the reduced capacity. Deliver delays due to production issues at Boeing are being cited as a reason for lower capacity. The airport workers being offered buyouts include ramp agents, customer service agents, cargo workers an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-luv-trim-185600506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULCC","CPA","LU2326559502.SGD","LUV","BK4588","BK4539","BK4187","BA","BK4516","BK4585","LU1429558221.USD","BK4008","LU1435385759.SGD","BK4551","BK4500","BK4564","SAVE"],"gpt_icon":1},{"id":"2483338836","title":"Copa Holdings October 2024 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338836?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:08","pubTimestamp":1731604080,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for October 2024 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in October.To match the demand swell, CPA is increasing its capacity. In October, available seat miles  increased 6.6% year over year. Revenue passenger miles increased 6.5% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 87.4% from 87.6% in October 2023.Apart from Copa Holdings, we found another airline company, Ryanair Holdings RYAAY, aEuropean carrier, also reported impressive traffic numbers for October 2024.The number of passengers transported on Ryanair flights was 18.3 million in October 2024, reflecting a 7% year-over-year increase. The October load factor  of 93% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. RYAAY operat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-october-2024-traffic-170800775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0433182093.SGD","LU1201861165.SGD","LU2098885051.SGD","LU0068578508.USD","BK4588","LU0985489474.SGD","LU1489326972.SGD","CHRW","BK4548","BK4131","LU0130103400.USD","BK4585","LU1571399168.USD","RYAAY","LU1303367103.USD","BK4566","BK4500","BK4567","LU0878866978.SGD","BK4533","BK4532","BK4008","EXPD","CPA"],"gpt_icon":0},{"id":"2483006108","title":"CPA Readies to Report Q3 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006108?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:53","pubTimestamp":1731592380,"startTime":"0","endTime":"0","summary":"Copa HoldingsCPA is scheduled to reportthird-quarter 2024results on Nov. 20 after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Copa Holdings has an impressive earnings surprise history, having surpassed the Zacks Consensus Estimate in each of the trailing four quarters. The average beat is 7.3%.Copa Holdings, S.A. price-eps-surprise | Copa Holdings, S.A. Quote. On the contrary, high operating expenses are likely to have hurt Copa Holdings’ bottom line. This surge in operating expenses is anticipated to be primarily driven by the increase in salaries, benefits and fuel costs, exacerbating CPA’s prospects in the to-be-reported quarter. Our estimate for total operating expenses in the September-end quarter has increased 3% year over year.Our proven model does not conclusively predict an earnings beat for Copa Holdings this time. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is no","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bpPnTCuDrdmFSVA4OvuFcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85cbd46ec3e2aaf428d759aa70865294","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bpPnTCuDrdmFSVA4OvuFcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85cbd46ec3e2aaf428d759aa70865294"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpa-readies-report-q3-earnings-135300358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2483718368","title":"Press Release: Alithya announces the appointment of Nicolas Lavoie as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2483718368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483718368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:16","pubTimestamp":1731586560,"startTime":"0","endTime":"0","summary":"MONTREAL, Nov. 14, 2024 /CNW/ - Alithya Group inc.   announces today the appointment of Nicolas Lavoie as Chief Financial Officer, effective December 9, 2024.With nearly 30 years of experience with public and private multinational companies operating in the entertainment & technology, media, mining, and manufacturing sectors, Mr. Lavoie will lead the finance function of Alithya as it progresses through the implementation of its fiscal 2025-2027 strategic plan.Mr. Lavoie's extensive background includes a proven track record in structuring and executing strategic acquisitions that drive market positioning and international expansion. His expertise spans a diverse range of transaction types, including acquisitions, debt and equity financing, and strategic partnerships. He also brings strong experience in financial planning & analysis , and public reporting.Prior to joining Alithya, Mr. Lavoie was the Chief Financial and Administrative Officer since 2022, and Chief Financial Officer from 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","CFA","CPA"],"gpt_icon":0},{"id":"2483761518","title":"Analysts Offer Insights on NA Companies: Kyverna Therapeutics, Inc. (KYTX), Mural Oncology Plc (MURA) and Copa Holdings (CPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483761518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483761518?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585656,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 3 analysts just weighed in on Kyverna Therapeutics, Inc. (KYTX – Research Report), Mural O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-kyverna-therapeutics-inc-kytx-mural-oncology-plc-mura-and-copa-holdings-cpa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-kyverna-therapeutics-inc-kytx-mural-oncology-plc-mura-and-copa-holdings-cpa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KYTX","MURA","CPA","BK4008","BK4141","BK4139","BK4500","NA"],"gpt_icon":0},{"id":"2483258998","title":"Copa Holdings Passenger Traffic, Capacity Rise in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258998","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483258998?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:32","pubTimestamp":1731576757,"startTime":"0","endTime":"0","summary":"Copa Holdings  said late Wednesday its preliminary October passenger traffic, measured in revenue passenger miles, rose 6.5% from a year earlier.The preliminary data also showed that capacity, measured in available seat miles, rose 6.6% year over year in October.Meanwhile, the system load factor for the month was 87.4%, down from 87.6% a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2483368864","title":"Copa Holdings reports October traffic up 6.5% year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368864","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368864?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:35","pubTimestamp":1731540911,"startTime":"0","endTime":"0","summary":"For October, Copa Holdings (CPA)’ capacity increased by 6.6%, while system-wide passenger traffic increased by 6.5%, compared to the same period in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/copa-holdings-reports-october-traffic-up-6-5-year-over-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/copa-holdings-reports-october-traffic-up-6-5-year-over-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2483617428","title":"Copa Holdings Announces Monthly Traffic Statistics for October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483617428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483617428?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:30","pubTimestamp":1731540600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUABNZSXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2483643248","title":"Copa Holdings Announces Monthly Traffic Statistics for October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483643248","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483643248?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:30","pubTimestamp":1731540600,"startTime":"0","endTime":"0","summary":"Available seat miles - represents the aircraft seating capacity multiplied by the number of miles the seats are flown.Revenue passenger miles - represents the number of miles flown by revenue passengers. Load factor - represents the percentage of aircraft seating capacity that is actually utilized. For October 2024, Copa Holdings' capacity  increased by 6.6%, while system-wide passenger traffic  increased by 6.5%, compared to 2023. As a result, the system load factor for the month was 87.4%, 0.1 percentage points lower than in October 2023.Copa Holdings is a leading Latin American provider of passenger and cargo services. The Company, through its operating subsidiaries, provides service to countries in North, Central, and South America and the Caribbean. For more information visit www.copaair.com.CONTACT: Daniel Tapia – Panamá Director – Investor Relations 011  304-2774","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pPI1xPnHjHc2PD0.iNIYcQ--~B/aD0yMjUwO3c9NjI1ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1cd693f86c97ba42b38d22a5686f3419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pPI1xPnHjHc2PD0.iNIYcQ--~B/aD0yMjUwO3c9NjI1ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1cd693f86c97ba42b38d22a5686f3419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-announces-monthly-traffic-233000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2483983608","title":"Copa Holdings (CPA) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483983608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483983608?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:15","pubTimestamp":1731539706,"startTime":"0","endTime":"0","summary":"Copa Holdings  closed at $100.06 in the latest trading session, marking a +1.49% move from the prior day. This move outpaced the S&P 500's daily gain of 0.02%. On the other hand, the Dow registered a gain of 0.11%, and the technology-centric Nasdaq decreased by 0.26%.Coming into today, shares of the holding company for Panama's national airline had gained 1.07% in the past month. In that same time, the Transportation sector gained 2.28%, while the S&P 500 gained 2.99%.Investors will be eagerly watching for the performance of Copa Holdings in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on November 20, 2024. The company's upcoming EPS is projected at $3.48, signifying a 20.73% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $860.34 million, showing a 0.85% drop compared to the year-ago quarter.The Zacks Industry Rank assesses the strength of our separate industry grou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-outpaces-stock-231506726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2483885265","title":"Euro Manganese Announces Senior Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885265","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885265?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:22","pubTimestamp":1731529320,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov.  13, 2024  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the \"Company\" or \"EMN\") announces that, effective November 12, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/13/2980609/0/en/Euro-Manganese-Announces-Senior-Leadership-Changes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4093","LU2092937221.SGD","LU1543694498.USD","BK4516","BK4528","BK4551","A","BK4161","CGA","LU1435385759.SGD","BK4205","EUMNF","LU1429558221.USD","BK4168","CPA","BK4233","BK4008","BK4564","BK4567","B","BK4588","BK4585","LU1721428933.USD","LU2413666426.HKD","LU2413666699.HKD","UK","LU0347712357.USD","LU2041044095.USD","BK4121","BK4500","LU1165135440.EUR","STIP","BK4187"],"gpt_icon":1},{"id":"2483839633","title":"Earnings Preview: Copa Holdings (CPA) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839633?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510013,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Copa Holdings  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 20, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Panama's national airline is expected to post quarterly earnings of $3.48 per share in its upcoming report, which represents a year-ov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-copa-holdings-cpa-150013290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2483383058","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Copa Holdings, S.A.'s NYSE:CPA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383058?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:47","pubTimestamp":1731437275,"startTime":"0","endTime":"0","summary":"Copa Holdings'  stock is up by a considerable 12% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Copa Holdings'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.So, based on the above formula, the ROE for Copa Holdings is:. A Side By Side comparison of Copa Holdings' Earnings Growth And 30% ROE. Copa Holdings' three-year median payout ratio to shareholders is 16%, which is quite low. This implies that the company is retaining 84% of its profits. So it seems like the management is reinvesting profits heavily to grow its business and this reflects in its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-financial-prospects-force-driving-184755651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2482783705","title":"BRIEF-Dynacor Group Retirement Of Mr. Roger Demers CPA, Eminent Member Of The Board Of Directors, And Appointment Of A New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783705","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783705?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:34","pubTimestamp":1731328453,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Dynacor Group Inc   :   * DYNACOR GROUP: RETIREMENT OF MR. ROGER DEMERS CPA, EMINENT MEMBER OF THE BOARD OF DIRECTORS, AND APPOINTMENT OF A NEW DIRECTORSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2482520342","title":"US Revokes Registration of Chinese Firm JTC Fair Song CPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482520342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482520342?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:54","pubTimestamp":1731318853,"startTime":"0","endTime":"0","summary":"The US Public Company Accounting Oversight Board revoked the registration of Chinese firm JTC Fair Song CPA due to repeated violations of the agency's rules and refusing cooperation investigation.The company failed to make necessary filings for several years and refused to produce documents.The company agreed to a disciplinary censuring and deregistration. However, a $50,000 fine was not applied.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2481160304","title":"Copa Holdings (CPA) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160304?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:15","pubTimestamp":1731021308,"startTime":"0","endTime":"0","summary":"Copa Holdings  closed the latest trading day at $97.89, indicating a +0.09% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.74% for the day.Analysts and investors alike will be keeping a close eye on the performance of Copa Holdings in its upcoming earnings disclosure. The company's earnings report is set to go public on November 20, 2024. It is anticipated that the company will report an EPS of $3.48, marking a 20.73% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $860.34 million, indicating a 0.85% downward movement from the same quarter last year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Copa Holdings. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business hea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-rises-trails-231508394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","ISBC","BK4008","BK4211","BK4500"],"gpt_icon":0},{"id":"2481606641","title":"Implied Volatility Surging for Copa Holdings (CPA) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606641?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:46","pubTimestamp":1730997960,"startTime":"0","endTime":"0","summary":"Investors in Copa Holdings, S.A. CPA need to pay close attention to the stock based on moves in the options market lately. That is because the Nov. 15, 2024 $45.00 Put had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Copa Holdings shares, but what is the fundamental picture for the company?Given the way analysts feel about Copa Holdings right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vl87wZweWpT4ewK.ZdlsDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e742b73d2f3cee6e5f4622a4c7263884","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vl87wZweWpT4ewK.ZdlsDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e742b73d2f3cee6e5f4622a4c7263884"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-copa-holdings-164600728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.78,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"CPA","fiscalQuarterEnding":"2024/12","expectedEps":3.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.99},{"date":"2024-12-02","symbol":"CPA","amount":1.61,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-20","symbol":"CPA","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.84,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.84,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.84,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-16","value":0.51,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPA","date":"2025-04-22","current":5.935589,"percent":0.382696,"low":-15.491269,"twenty":-7.766705,"median":7.522589,"eighty":10.533393,"high":93.113199,"avg":6.991,"sd":18.498598,"marketCap":3611959939},"quantilePoints":[{"date":"2020-04-24","current":8.628097,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":2131157249},{"date":"2020-05-01","current":7.32769,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":1809954123},{"date":"2020-05-08","current":7.994242,"twenty":4.756118,"median":11.644058,"eighty":18.922986,"marketCap":1853417016},{"date":"2020-05-15","current":6.992209,"twenty":4.756118,"median":11.610467,"eighty":18.922986,"marketCap":1621101660},{"date":"2020-05-22","current":7.577646,"twenty":4.756118,"median":11.574829,"eighty":18.922986,"marketCap":1756831694},{"date":"2020-05-29","current":8.049299,"twenty":4.756118,"median":11.51799,"eighty":18.922986,"marketCap":1866181596},{"date":"2020-06-05","current":10.464455,"twenty":4.756118,"median":11.482146,"eighty":18.922986,"marketCap":2426121172},{"date":"2020-06-12","current":9.801939,"twenty":4.756118,"median":11.396694,"eighty":18.922986,"marketCap":2272520726},{"date":"2020-06-19","current":9.023803,"twenty":4.756118,"median":11.294502,"eighty":18.922986,"marketCap":2092114662},{"date":"2020-06-26","current":8.676946,"twenty":4.756118,"median":11.222793,"eighty":18.922986,"marketCap":2011697808},{"date":"2020-07-02","current":9.341297,"twenty":4.756118,"median":11.145488,"eighty":18.922986,"marketCap":2165723740},{"date":"2020-07-10","current":9.104553,"twenty":4.756118,"median":11.070231,"eighty":18.922986,"marketCap":2110836046},{"date":"2020-07-17","current":8.788894,"twenty":4.756118,"median":10.962764,"eighty":18.922986,"marketCap":2037652454},{"date":"2020-07-24","current":8.219975,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1905751794},{"date":"2020-07-31","current":7.605174,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1763213984},{"date":"2020-08-07","current":-9.665439,"twenty":-9.498543,"median":10.912522,"eighty":18.922986,"marketCap":1981801671},{"date":"2020-08-14","current":-10.400154,"twenty":-9.709538,"median":10.871409,"eighty":18.922986,"marketCap":2132447536},{"date":"2020-08-21","current":-10.028646,"twenty":-9.764171,"median":10.871409,"eighty":18.922986,"marketCap":2056273497},{"date":"2020-08-28","current":-11.579018,"twenty":-9.839778,"median":10.871409,"eighty":18.922986,"marketCap":2374161804},{"date":"2020-09-04","current":-11.238642,"twenty":-9.975166,"median":10.871409,"eighty":18.922986,"marketCap":2304371065},{"date":"2020-09-11","current":-11.664112,"twenty":-10.028646,"median":10.871409,"eighty":18.922986,"marketCap":2391609489},{"date":"2020-09-18","current":-12.336562,"twenty":-10.088834,"median":10.871409,"eighty":18.922986,"marketCap":2529488755},{"date":"2020-09-25","current":-11.616376,"twenty":-10.146599,"median":10.871409,"eighty":18.922986,"marketCap":2381821764},{"date":"2020-10-02","current":-10.312984,"twenty":-10.178625,"median":10.871409,"eighty":18.922986,"marketCap":2114574298},{"date":"2020-10-09","current":-10.977133,"twenty":-10.240793,"median":10.871409,"eighty":18.922986,"marketCap":2250751350},{"date":"2020-10-16","current":-10.599398,"twenty":-10.312984,"median":10.871409,"eighty":18.922986,"marketCap":2173300652},{"date":"2020-10-23","current":-11.780338,"twenty":-10.400154,"median":10.871409,"eighty":18.922986,"marketCap":2415440474},{"date":"2020-10-30","current":-10.22789,"twenty":-10.460342,"median":10.871409,"eighty":18.922986,"marketCap":2097126613},{"date":"2020-11-06","current":-10.618078,"twenty":-10.495625,"median":10.871409,"eighty":18.922986,"marketCap":2177130631},{"date":"2020-11-13","current":-14.95995,"twenty":-10.684492,"median":10.871409,"eighty":18.922986,"marketCap":3067388114},{"date":"2020-11-20","current":-7.930831,"twenty":-10.746756,"median":10.822163,"eighty":18.922986,"marketCap":3387059691},{"date":"2020-11-27","current":-8.309581,"twenty":-10.746756,"median":10.77447,"eighty":18.922986,"marketCap":3548814458},{"date":"2020-12-04","current":-8.202933,"twenty":-10.746756,"median":10.704802,"eighty":18.922986,"marketCap":3503267721},{"date":"2020-12-11","current":-8.278683,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3535618674},{"date":"2020-12-18","current":-7.727502,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3300222921},{"date":"2020-12-24","current":-7.468357,"twenty":-10.746756,"median":10.60969,"eighty":18.922986,"marketCap":3189548606},{"date":"2020-12-31","current":-7.697601,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3287452808},{"date":"2021-01-08","current":-7.763384,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3315547057},{"date":"2021-01-15","current":-7.917874,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3381525975},{"date":"2021-01-22","current":-7.802255,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3332148204},{"date":"2021-01-29","current":-7.711555,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3293412194},{"date":"2021-02-05","current":-7.943788,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3392593406},{"date":"2021-02-12","current":-5.447031,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3306685329},{"date":"2021-02-19","current":-5.905035,"twenty":-10.746756,"median":10.483986,"eighty":18.922986,"marketCap":3584722383},{"date":"2021-02-26","current":-6.419765,"twenty":-10.746756,"median":10.357785,"eighty":18.922986,"marketCap":3897195219},{"date":"2021-03-05","current":-6.25309,"twenty":-10.751322,"median":10.294714,"eighty":22.600806,"marketCap":3796013539},{"date":"2021-03-12","current":-6.413462,"twenty":-10.751322,"median":10.197023,"eighty":22.600806,"marketCap":3893369021},{"date":"2021-03-19","current":-6.293008,"twenty":-10.751322,"median":10.165314,"eighty":22.600806,"marketCap":3820246126},{"date":"2021-03-26","current":-5.614405,"twenty":-10.746756,"median":10.125349,"eighty":18.922986,"marketCap":3408292142},{"date":"2021-04-01","current":-5.666929,"twenty":-10.746756,"median":10.113551,"eighty":18.922986,"marketCap":3440177126},{"date":"2021-04-09","current":-5.654323,"twenty":-10.751322,"median":10.022543,"eighty":22.600806,"marketCap":3432524730},{"date":"2021-04-16","current":-5.746064,"twenty":-10.751322,"median":9.988262,"eighty":22.600806,"marketCap":3488217167},{"date":"2021-04-23","current":-5.683036,"twenty":-10.751322,"median":9.934243,"eighty":22.600806,"marketCap":3449955187},{"date":"2021-04-30","current":-6.057703,"twenty":-10.751322,"median":9.885418,"eighty":22.600806,"marketCap":3677401401},{"date":"2021-05-07","current":-4.762124,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3771925793},{"date":"2021-05-14","current":-4.450462,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3525068662},{"date":"2021-05-21","current":-4.33258,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3431697830},{"date":"2021-05-28","current":-4.427855,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3507161927},{"date":"2021-06-04","current":-4.089279,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3238987255},{"date":"2021-06-11","current":-4.144722,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3282901391},{"date":"2021-06-18","current":-4.199087,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3325962824},{"date":"2021-06-25","current":-4.147413,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3285033145},{"date":"2021-07-02","current":-4.018227,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3182708945},{"date":"2021-07-09","current":-3.898191,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3087632710},{"date":"2021-07-16","current":-3.650046,"twenty":-10.589436,"median":9.840749,"eighty":22.600806,"marketCap":2891084978},{"date":"2021-07-23","current":-3.793766,"twenty":-10.409701,"median":9.840749,"eighty":22.600806,"marketCap":3004920649},{"date":"2021-07-30","current":-3.816912,"twenty":-10.237852,"median":9.840749,"eighty":22.600806,"marketCap":3023253735},{"date":"2021-08-06","current":-8.531485,"twenty":-10.039853,"median":9.840749,"eighty":22.600806,"marketCap":3224704982},{"date":"2021-08-13","current":-8.452521,"twenty":-9.853476,"median":9.840749,"eighty":22.600806,"marketCap":3194858446},{"date":"2021-08-20","current":-8.091543,"twenty":-8.676327,"median":9.840749,"eighty":22.600806,"marketCap":3058417140},{"date":"2021-08-27","current":-8.590144,"twenty":-8.580217,"median":9.840749,"eighty":22.600806,"marketCap":3246876694},{"date":"2021-09-03","current":-8.533741,"twenty":-8.531936,"median":9.840749,"eighty":22.600806,"marketCap":3225557740},{"date":"2021-09-10","current":-8.558558,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3234938079},{"date":"2021-09-17","current":-8.87667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3355176980},{"date":"2021-09-24","current":-9.475667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3581584272},{"date":"2021-10-01","current":-9.69451,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3664301813},{"date":"2021-10-08","current":-9.715943,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3672403016},{"date":"2021-10-15","current":-9.451978,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3572630311},{"date":"2021-10-22","current":-8.899231,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3363704562},{"date":"2021-10-29","current":-8.343099,"twenty":-8.481399,"median":9.829322,"eighty":18.897872,"marketCap":3153499675},{"date":"2021-11-05","current":-8.88231,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3357308875},{"date":"2021-11-12","current":-8.528101,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3223425844},{"date":"2021-11-19","current":-13.309636,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3349742520},{"date":"2021-11-26","current":-12.160822,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3060611339},{"date":"2021-12-03","current":-11.969353,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3012422808},{"date":"2021-12-10","current":-13.092751,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3295157282},{"date":"2021-12-17","current":-12.679313,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3191104173},{"date":"2021-12-23","current":-13.968764,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3515630469},{"date":"2021-12-31","current":-14.006041,"twenty":-8.427101,"median":9.815631,"eighty":18.872758,"marketCap":3525012307},{"date":"2022-01-07","current":-14.090761,"twenty":-8.434021,"median":9.801939,"eighty":18.847645,"marketCap":3546334665},{"date":"2022-01-14","current":-14.898998,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3749749965},{"date":"2022-01-21","current":-13.595992,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3421812092},{"date":"2022-01-28","current":-13.536688,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3406886441},{"date":"2022-02-04","current":-13.843377,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3484073378},{"date":"2022-02-11","current":83.005137,"twenty":-8.416573,"median":9.846982,"eighty":37.464223,"marketCap":3639277244},{"date":"2022-02-18","current":89.503863,"twenty":-8.35235,"median":9.911069,"eighty":38.026847,"marketCap":3924207357},{"date":"2022-02-25","current":85.366565,"twenty":-8.325056,"median":9.94358,"eighty":38.194294,"marketCap":3742811672},{"date":"2022-03-04","current":70.833226,"twenty":-8.280876,"median":10.002606,"eighty":38.997086,"marketCap":3105611979},{"date":"2022-03-11","current":70.113279,"twenty":-8.206322,"median":10.066692,"eighty":39.367384,"marketCap":3074046604},{"date":"2022-03-18","current":75.604078,"twenty":-8.093089,"median":10.115629,"eighty":39.618076,"marketCap":3314785194},{"date":"2022-03-25","current":75.546482,"twenty":-7.992627,"median":10.133188,"eighty":39.837193,"marketCap":3312259964},{"date":"2022-04-01","current":79.482195,"twenty":-7.943788,"median":10.179731,"eighty":40.16252,"marketCap":3484817344},{"date":"2022-04-08","current":74.315062,"twenty":-7.878205,"median":10.217446,"eighty":40.488804,"marketCap":3258269573},{"date":"2022-04-14","current":76.158298,"twenty":-7.795877,"median":10.301466,"eighty":40.952872,"marketCap":3339084424},{"date":"2022-04-22","current":75.409483,"twenty":-7.769407,"median":10.385313,"eighty":42.718247,"marketCap":3306253391},{"date":"2022-04-29","current":72.356623,"twenty":-7.717136,"median":10.505075,"eighty":43.45693,"marketCap":3172403795},{"date":"2022-05-06","current":68.12294,"twenty":-7.638108,"median":10.60969,"eighty":47.740763,"marketCap":2986782185},{"date":"2022-05-13","current":16.61828,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2897164446},{"date":"2022-05-20","current":16.163378,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2817858691},{"date":"2022-05-27","current":16.939105,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2953095873},{"date":"2022-06-03","current":16.706866,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2912608198},{"date":"2022-06-10","current":14.882471,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2594550381},{"date":"2022-06-17","current":14.370107,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2505227057},{"date":"2022-06-24","current":15.279911,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2663838567},{"date":"2022-07-01","current":15.471449,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2697230464},{"date":"2022-07-08","current":15.014153,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2617507310},{"date":"2022-07-15","current":15.167383,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2644220827},{"date":"2022-07-22","current":15.323007,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2671351744},{"date":"2022-07-29","current":16.093946,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2805754128},{"date":"2022-08-05","current":10.627189,"twenty":-7.614076,"median":10.619457,"eighty":48.148482,"marketCap":2872943743},{"date":"2022-08-12","current":11.038291,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2984080471},{"date":"2022-08-19","current":10.6228,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2871757230},{"date":"2022-08-26","current":10.722284,"twenty":-7.614076,"median":10.59775,"eighty":48.148482,"marketCap":2898651527},{"date":"2022-09-02","current":10.29509,"twenty":-7.614076,"median":10.518122,"eighty":48.148482,"marketCap":2783164251},{"date":"2022-09-09","current":10.836398,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2929500868},{"date":"2022-09-16","current":10.811527,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2922777294},{"date":"2022-09-23","current":9.780116,"twenty":-7.614076,"median":10.467723,"eighty":48.148482,"marketCap":2643946713},{"date":"2022-09-30","current":9.803524,"twenty":-7.614076,"median":10.391324,"eighty":48.148482,"marketCap":2650274783},{"date":"2022-10-07","current":10.53941,"twenty":-7.614076,"median":10.389246,"eighty":48.148482,"marketCap":2849213481},{"date":"2022-10-14","current":10.485279,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2834579819},{"date":"2022-10-21","current":10.995864,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2972610844},{"date":"2022-10-28","current":11.014883,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2977752401},{"date":"2022-11-04","current":11.232869,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":3036682552},{"date":"2022-11-11","current":11.070477,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2992781567},{"date":"2022-11-18","current":8.490776,"twenty":-7.614076,"median":10.321556,"eighty":48.148482,"marketCap":3209818913},{"date":"2022-11-25","current":9.042451,"twenty":-7.614076,"median":10.295752,"eighty":48.148482,"marketCap":3418372059},{"date":"2022-12-02","current":9.290548,"twenty":-7.614076,"median":10.212895,"eighty":48.148482,"marketCap":3512161615},{"date":"2022-12-09","current":8.555679,"twenty":-7.614076,"median":10.185637,"eighty":48.148482,"marketCap":3234354577},{"date":"2022-12-16","current":8.553585,"twenty":-7.614076,"median":10.137086,"eighty":48.148482,"marketCap":3233563104},{"date":"2022-12-23","current":8.85507,"twenty":-7.614076,"median":10.118885,"eighty":48.148482,"marketCap":3347535222},{"date":"2022-12-30","current":8.706421,"twenty":-7.614076,"median":10.081755,"eighty":48.148482,"marketCap":3291340636},{"date":"2023-01-06","current":8.908458,"twenty":-7.614076,"median":10.056622,"eighty":48.148482,"marketCap":3367717785},{"date":"2023-01-13","current":9.788835,"twenty":-7.614076,"median":10.006562,"eighty":48.148482,"marketCap":3700532198},{"date":"2023-01-20","current":9.620297,"twenty":-7.614076,"median":9.972615,"eighty":48.148482,"marketCap":3636818618},{"date":"2023-01-27","current":9.472695,"twenty":-7.614076,"median":9.921098,"eighty":48.148482,"marketCap":3581019769},{"date":"2023-02-03","current":9.304157,"twenty":-7.614076,"median":9.853215,"eighty":48.148482,"marketCap":3517306189},{"date":"2023-02-10","current":9.589939,"twenty":-7.614076,"median":9.790886,"eighty":48.148482,"marketCap":3625342259},{"date":"2023-02-17","current":10.580209,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3682484103},{"date":"2023-02-24","current":10.329057,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3595069604},{"date":"2023-03-03","current":10.785904,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3754076973},{"date":"2023-03-10","current":10.600665,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3689603836},{"date":"2023-03-17","current":9.76084,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3397299244},{"date":"2023-03-24","current":9.943806,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3460981300},{"date":"2023-03-31","current":10.494976,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3652818549},{"date":"2023-04-06","current":9.975626,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3472056440},{"date":"2023-04-14","current":10.060858,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3501721994},{"date":"2023-04-21","current":10.192685,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3547604717},{"date":"2023-04-28","current":10.005173,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3482340498},{"date":"2023-05-05","current":10.174502,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3541276066},{"date":"2023-05-12","current":9.277104,"twenty":-7.614076,"median":9.769993,"eighty":48.148482,"marketCap":4172989870},{"date":"2023-05-19","current":9.339396,"twenty":-7.617665,"median":9.733172,"eighty":48.166796,"marketCap":4201009757},{"date":"2023-05-26","current":9.379754,"twenty":-7.617665,"median":9.679443,"eighty":48.166796,"marketCap":4219163486},{"date":"2023-06-01","current":9.217444,"twenty":-7.617665,"median":9.664206,"eighty":48.166796,"marketCap":4146153922},{"date":"2023-06-09","current":9.756137,"twenty":-7.621253,"median":9.647514,"eighty":48.185109,"marketCap":4388466744},{"date":"2023-06-16","current":9.878089,"twenty":-7.626164,"median":9.641295,"eighty":48.206315,"marketCap":4443322579},{"date":"2023-06-23","current":9.690336,"twenty":-7.627488,"median":9.629718,"eighty":48.209207,"marketCap":4358868273},{"date":"2023-06-30","current":9.540309,"twenty":-7.628811,"median":9.609766,"eighty":48.212098,"marketCap":4291383757},{"date":"2023-07-07","current":9.571017,"twenty":-7.630135,"median":9.600931,"eighty":48.21499,"marketCap":4305196377},{"date":"2023-07-13","current":9.441169,"twenty":-7.630135,"median":9.594126,"eighty":48.21499,"marketCap":4246788726},{"date":"2023-07-19","current":10.327293,"twenty":-7.638108,"median":9.589415,"eighty":48.263184,"marketCap":4645381479},{"date":"2023-07-26","current":10.409764,"twenty":-7.651409,"median":9.579954,"eighty":48.353788,"marketCap":4682478230},{"date":"2023-08-03","current":9.982494,"twenty":-7.664709,"median":9.569487,"eighty":48.444392,"marketCap":4490285487},{"date":"2023-08-11","current":11.461734,"twenty":-7.671287,"median":9.571017,"eighty":48.499333,"marketCap":3934228865},{"date":"2023-08-18","current":10.898344,"twenty":-7.671287,"median":9.603548,"eighty":48.499333,"marketCap":3740845629},{"date":"2023-08-25","current":11.274109,"twenty":-7.671287,"median":9.63914,"eighty":48.499333,"marketCap":3869826704},{"date":"2023-09-01","current":11.686647,"twenty":-7.677866,"median":9.665017,"eighty":48.554274,"marketCap":4011429781},{"date":"2023-09-06","current":11.678603,"twenty":-7.677866,"median":9.673296,"eighty":48.554274,"marketCap":4008668719},{"date":"2023-09-15","current":11.066117,"twenty":-7.697601,"median":9.690336,"eighty":48.719097,"marketCap":3798433510},{"date":"2023-09-22","current":11.212577,"twenty":-7.700392,"median":9.728445,"eighty":48.791388,"marketCap":3848705961},{"date":"2023-09-29","current":11.00602,"twenty":-7.700392,"median":9.753944,"eighty":48.791388,"marketCap":3777805374},{"date":"2023-10-04","current":10.373905,"twenty":-7.703183,"median":9.761159,"eighty":48.863678,"marketCap":3560832493},{"date":"2023-10-12","current":10.815639,"twenty":-7.711555,"median":9.77807,"eighty":49.08055,"marketCap":3712457243},{"date":"2023-10-19","current":10.248228,"twenty":-7.712352,"median":9.795387,"eighty":49.090189,"marketCap":3517694184},{"date":"2023-10-27","current":9.984432,"twenty":-7.713947,"median":9.821939,"eighty":49.16248,"marketCap":3427146447},{"date":"2023-11-02","current":10.193478,"twenty":-7.714545,"median":9.879696,"eighty":49.249229,"marketCap":3498901258},{"date":"2023-11-10","current":10.940071,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3755168440},{"date":"2023-11-17","current":9.667615,"twenty":-7.717136,"median":9.943806,"eighty":49.284892,"marketCap":4009014981},{"date":"2023-11-24","current":9.572924,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3969748167},{"date":"2023-12-01","current":9.432416,"twenty":-7.717136,"median":9.881302,"eighty":49.284892,"marketCap":3911481283},{"date":"2023-12-08","current":10.040269,"twenty":-7.714545,"median":9.874904,"eighty":49.249229,"marketCap":4163548891},{"date":"2023-12-15","current":10.490304,"twenty":-7.714545,"median":9.916693,"eighty":49.249229,"marketCap":4350171811},{"date":"2023-12-22","current":10.781504,"twenty":-7.714545,"median":9.96446,"eighty":49.249229,"marketCap":4470927818},{"date":"2023-12-29","current":10.911831,"twenty":-7.719728,"median":9.983463,"eighty":49.320556,"marketCap":4524972464},{"date":"2024-01-05","current":10.257141,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4253482561},{"date":"2024-01-12","current":10.048414,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4166926682},{"date":"2024-01-19","current":9.247107,"twenty":-7.724911,"median":9.97412,"eighty":49.391883,"marketCap":3834636551},{"date":"2024-01-26","current":10.186887,"twenty":-7.722319,"median":9.929287,"eighty":49.356219,"marketCap":4224349119},{"date":"2024-02-02","current":9.934378,"twenty":-7.722319,"median":9.914061,"eighty":49.356219,"marketCap":4119637616},{"date":"2024-02-09","current":8.147956,"twenty":-7.722319,"median":9.894669,"eighty":49.356219,"marketCap":4222148366},{"date":"2024-02-16","current":8.123543,"twenty":-7.722319,"median":9.821939,"eighty":49.356219,"marketCap":4209498366},{"date":"2024-02-23","current":8.08367,"twenty":-7.722319,"median":9.801939,"eighty":49.356219,"marketCap":4188836699},{"date":"2024-03-01","current":7.931501,"twenty":-7.719728,"median":9.779533,"eighty":49.320556,"marketCap":4109985032},{"date":"2024-03-08","current":8.153652,"twenty":-7.719728,"median":9.763314,"eighty":49.320556,"marketCap":4225100033},{"date":"2024-03-15","current":8.447411,"twenty":-7.719728,"median":9.733172,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-22","current":8.447411,"twenty":-7.719728,"median":9.698334,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-28","current":8.374988,"twenty":-7.719728,"median":9.685648,"eighty":49.320556,"marketCap":4339793367},{"date":"2024-04-05","current":8.213868,"twenty":-7.722319,"median":9.66577,"eighty":49.356219,"marketCap":4256303366},{"date":"2024-04-12","current":8.37743,"twenty":-7.722319,"median":9.636052,"eighty":49.356219,"marketCap":4341058367},{"date":"2024-04-19","current":8.132495,"twenty":-7.722319,"median":9.61611,"eighty":49.356219,"marketCap":4214136699},{"date":"2024-04-26","current":8.067396,"twenty":-7.719728,"median":9.589415,"eighty":49.320556,"marketCap":4180403366},{"date":"2024-05-03","current":8.191897,"twenty":-7.719728,"median":9.57197,"eighty":49.320556,"marketCap":4244918366},{"date":"2024-05-10","current":8.381498,"twenty":-7.719728,"median":9.557104,"eighty":49.090189,"marketCap":4343166701},{"date":"2024-05-17","current":8.12012,"twenty":-7.719728,"median":9.490488,"eighty":48.148482,"marketCap":4617441354},{"date":"2024-05-24","current":7.294395,"twenty":-7.719728,"median":9.45245,"eighty":18.847645,"marketCap":4147899622},{"date":"2024-05-31","current":7.246875,"twenty":-7.719728,"median":9.427325,"eighty":18.463027,"marketCap":4120877331},{"date":"2024-06-07","current":7.184742,"twenty":-7.719728,"median":9.36791,"eighty":16.999919,"marketCap":4085546024},{"date":"2024-06-14","current":7.018811,"twenty":-7.722319,"median":9.318812,"eighty":16.811699,"marketCap":3991190652},{"date":"2024-06-21","current":6.957409,"twenty":-7.724911,"median":9.269647,"eighty":16.409504,"marketCap":3956275008},{"date":"2024-06-28","current":6.944252,"twenty":-7.728956,"median":9.217444,"eighty":16.268245,"marketCap":3948793085},{"date":"2024-07-05","current":6.748351,"twenty":-7.728956,"median":9.193143,"eighty":16.121719,"marketCap":3837395553},{"date":"2024-07-12","current":7.081675,"twenty":-7.728956,"median":9.169117,"eighty":15.852608,"marketCap":4026937621},{"date":"2024-07-15","current":7.042933,"twenty":-7.728956,"median":9.16328,"eighty":15.693632,"marketCap":4004907513},{"date":"2024-08-02","current":6.261522,"twenty":-7.763384,"median":9.077943,"eighty":15.179354,"marketCap":3560564375},{"date":"2024-08-09","current":5.404329,"twenty":-7.763384,"median":9.03931,"eighty":15.028518,"marketCap":3628385367},{"date":"2024-08-16","current":5.585935,"twenty":-7.763384,"median":8.948237,"eighty":14.911201,"marketCap":3750313050},{"date":"2024-08-23","current":5.528488,"twenty":-7.763384,"median":8.894326,"eighty":14.645443,"marketCap":3711744089},{"date":"2024-08-30","current":5.620527,"twenty":-7.763384,"median":8.836227,"eighty":14.370107,"marketCap":3773537370},{"date":"2024-09-06","current":5.529106,"twenty":-7.763384,"median":8.796212,"eighty":14.00858,"marketCap":3712158809},{"date":"2024-09-13","current":5.463011,"twenty":-7.763384,"median":8.733855,"eighty":12.40547,"marketCap":3667783768},{"date":"2024-09-20","current":5.666855,"twenty":-7.763384,"median":8.703804,"eighty":11.723419,"marketCap":3804641371},{"date":"2024-09-27","current":5.795956,"twenty":-7.763384,"median":8.663182,"eighty":11.454523,"marketCap":3891317853},{"date":"2024-10-04","current":5.841049,"twenty":-7.763384,"median":8.624451,"eighty":11.274109,"marketCap":3921592414},{"date":"2024-10-11","current":5.833018,"twenty":-7.763384,"median":8.606841,"eighty":11.225846,"marketCap":3916201054},{"date":"2024-10-18","current":6.283945,"twenty":-7.763384,"median":8.567893,"eighty":11.150941,"marketCap":4218946661},{"date":"2024-10-25","current":6.228969,"twenty":-7.763384,"median":8.541023,"eighty":11.099736,"marketCap":4182036580},{"date":"2024-10-31","current":6.124577,"twenty":-7.763384,"median":8.47925,"eighty":11.070477,"marketCap":4111948899},{"date":"2024-11-08","current":6.046745,"twenty":-7.764491,"median":8.435205,"eighty":11.018979,"marketCap":4059694177},{"date":"2024-11-15","current":6.410576,"twenty":-7.764491,"median":8.404283,"eighty":10.997895,"marketCap":4303964263},{"date":"2024-11-22","current":6.10591,"twenty":-7.764491,"median":8.37743,"eighty":10.987086,"marketCap":3846942812},{"date":"2024-11-29","current":6.146094,"twenty":-7.764491,"median":8.366851,"eighty":10.95375,"marketCap":3872260434},{"date":"2024-12-06","current":5.899908,"twenty":-7.764491,"median":8.278967,"eighty":10.916756,"marketCap":3717154361},{"date":"2024-12-13","current":5.80117,"twenty":-7.764491,"median":8.253112,"eighty":10.899122,"marketCap":3654946043},{"date":"2024-12-20","current":5.832108,"twenty":-7.764491,"median":8.198407,"eighty":10.861275,"marketCap":3674437983},{"date":"2024-12-27","current":5.761675,"twenty":-7.764491,"median":8.181319,"eighty":10.840164,"marketCap":3630062716},{"date":"2025-01-03","current":5.641873,"twenty":-7.764491,"median":8.147956,"eighty":10.812112,"marketCap":3554583290},{"date":"2025-01-10","current":5.882793,"twenty":-7.765598,"median":8.126588,"eighty":10.783264,"marketCap":3706371586},{"date":"2025-01-17","current":5.944669,"twenty":-7.765598,"median":8.093435,"eighty":10.768858,"marketCap":3745355465},{"date":"2025-01-24","current":6.103308,"twenty":-7.765598,"median":8.056465,"eighty":10.708436,"marketCap":3845303496},{"date":"2025-01-31","current":6.229692,"twenty":-7.765598,"median":8.031987,"eighty":10.681613,"marketCap":3924930143},{"date":"2025-02-07","current":5.999304,"twenty":-7.765598,"median":7.992573,"eighty":10.66669,"marketCap":3779777401},{"date":"2025-02-14","current":6.432992,"twenty":-7.765598,"median":7.94086,"eighty":10.64885,"marketCap":3914642760},{"date":"2025-02-21","current":6.653532,"twenty":-7.765598,"median":7.881014,"eighty":10.628359,"marketCap":4048847285},{"date":"2025-02-28","current":6.288453,"twenty":-7.765598,"median":7.834892,"eighty":10.594318,"marketCap":3826687179},{"date":"2025-03-07","current":6.547673,"twenty":-7.766705,"median":7.793166,"eighty":10.552008,"marketCap":3984429113},{"date":"2025-03-14","current":6.242988,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3799020400},{"date":"2025-03-21","current":6.416027,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3904319335},{"date":"2025-03-28","current":6.482529,"twenty":-7.766705,"median":7.692355,"eighty":10.533393,"marketCap":3944787161},{"date":"2025-04-04","current":6.209737,"twenty":-7.766705,"median":7.664833,"eighty":10.533393,"marketCap":3778786487},{"date":"2025-04-11","current":5.743549,"twenty":-7.765598,"median":7.604902,"eighty":10.531009,"marketCap":3495098768},{"date":"2025-04-17","current":5.972232,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"marketCap":3634258537},{"date":"2025-04-22","current":5.935589,"twenty":-7.766705,"median":7.522589,"eighty":10.533393,"marketCap":3611959939}],"updateTime":1745464427595}}}