US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Copa Holdings SA

108.00

+3.263.11%

Post-market: 107.80-0.2000-0.19%18:24 EDT

Volume:442.51K

Turnover:47.17M

Market Cap:4.46B

PE:7.38

High:108.00

Open:105.17

Low:104.70

Close:104.74

Loading ...

Overview Company News Filings

Baillie Gifford Reduces Stake in Copa Holdings SA

Copa Holdings January 2025 Traffic Improves Year Over Year

Calendar of U.S. Earnings Expected in the Week Ahead

Copa Passenger Traffic, Capacity Rise in January

MT Newswires Live

BRIEF-Copa Holdings Announces Monthly Traffic Statistics For January 2025

Copa Holdings Announces Monthly Traffic Statistics for January 2025

THOMSON REUTERS

Press Release: Copa Holdings Announces Monthly Traffic Statistics for January 2025

Press Release: Provident Bank Strengthens Executive Leadership Team, Welcoming Chief Lending Officer to Advance Commercial Banking and Lending Strategy

Seeking Clues to Copa Holdings (CPA) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

Shareholder Group Led by Founder Mina Sooch Nominates Majority Slate of Director Candidates to the Board of Opus Genetics, Inc.

The ultimate contrarian play? Why this fund manager is betting on airlines and banks, not AI

Earnings Preview: Copa Holdings (CPA) Q4 Earnings Expected to Decline

Copa Holdings (CPA) Laps the Stock Market: Here's Why

Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings

Southwest Airlines (LUV) Q4 Earnings Surpass Estimates

JetBlue Airways (JBLU) Reports Q4 Loss, Tops Revenue Estimates

Copa Holdings (CPA) Stock Moves -0.54%: What You Should Know

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Airline Stock Roundup: DAL's Q4 Earnings Report, CPA's Traffic & More

Press Release: HealthLynked Welcomes Jeremy Daniel as Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"Copa Holdings SA","latestPrice":108,"timestamp":1749240000000,"preClose":104.74,"halted":0,"volume":442509,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"delay":0,"floatShares":29891816,"shares":41314013,"eps":14.632489,"marketStatus":"Market Closed","change":3.26,"latestTime":"06-06 16:00:00 EDT","open":105.17,"high":108,"low":104.6995,"amount":47170972.6401,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.632489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":104.74,"dividendRate":0.05963,"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"volumeRatio":0.9991155773757928,"impliedVol":0.2852,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","floatShares":29891816,"roa":"8.94%","roe":"26.06%","lyrEps":14.549226,"volumeRatio":0.9991155773757928,"shares":41314013,"dividePrice":6.44,"high":108,"amplitude":0.031511,"preClose":104.74,"low":104.6995,"week52Low":80.01,"pbRate":"1.80","psRate":"1.29","week52High":110.73,"institutionHeld":0.8022,"latestPrice":108,"eps":14.632489,"divideRate":0.05963,"volume":442509,"delay":0,"ttmEps":14.632489,"open":105.17,"prevYearClose":87.88,"prevWeekClose":107.78,"prevMonthClose":107.78,"prevQuarterClose":92.46,"fiveDayClose":107.78,"twentyDayClose":100.68,"sixtyDayClose":92.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511652581","title":"Baillie Gifford Reduces Stake in Copa Holdings SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652581","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652581?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:06","pubTimestamp":1739387175,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Baillie Gifford (Trades, Portfolio) executed a strategic reduction in its holdings of Copa Holdings SA, a prominent player in the airline industry. The transaction involved a dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694117/baillie-gifford-reduces-stake-in-copa-holdings-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2511841588","title":"Copa Holdings January 2025 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511841588","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511841588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:09","pubTimestamp":1739376540,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for January 2025 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in January.To match the demand swell, CPA is increasing its capacity. In January, available seat miles  increased 22.1% year over year. Revenue passenger miles increased 23.6% year over year. Since traffic outpaced capacity expansion, the load factor  rose to 86.4% from 85.3% in January 2024.Apart from Copa Holdings, we find another airline company — Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for January 2025, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 12.4 million in January 2025, reflecting a 2% year-over-year increase. The January load factor  improved to 91% from 89% in the year-ago period.Ryanair expects its fiscal 2025 traffic to reach almost 200 million (+9%) passengers, subject to no further advers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-january-2025-traffic-160900375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BA","LU0130103400.USD","CPA","BK4500","LU0648000940.SGD","BK4548","LU1435385759.SGD","BK4588","BK4532","BK4187","BK4585","LU2326559502.SGD","BK4008","LU1429558221.USD","BK4516","RYAAY","BK4566","LU1201861165.SGD","BK4551","UAL"],"gpt_icon":1},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGNX","CORT","MLYS","RGLD","ASND","OC","PLMR","PAY","PXLW","ASPN","CVE","BCH","MSA","SPTN","KAI","KGC","PAX","RDWR","AMWL","GNRC","BAM","KRNT","FSLY","EPRT","LAD","KMDA","CWST","ROL","HCSG","PEGA","QTWO","EHAB","CPA","AEMD","AM","BROS","D","PARA","GMAB","IREN","CAMT","GLDD","CW","GLPG","NBR","CHEF","PARAA","NI"],"gpt_icon":1},{"id":"2510366772","title":"Copa Passenger Traffic, Capacity Rise in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366772?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:55","pubTimestamp":1739314500,"startTime":"0","endTime":"0","summary":"Copa (CPA) said Tuesday its January passenger traffic, measured as revenue passenger miles, rose 23.6% from a year earlier.The preliminary data also showed that capacity, measured as available seat miles, rose 22.1% from a year earlier.The system load factor was 86.4%, up from 85.3% a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2510366928","title":"BRIEF-Copa Holdings Announces Monthly Traffic Statistics For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366928","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366928?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:47","pubTimestamp":1739314031,"startTime":"0","endTime":"0","summary":"BRIEF-Copa Holdings Announces Monthly Traffic Statistics For January 2025Feb 11 (Reuters) - Copa Holdings SA CPA.N:COPA HOLDINGS ANNOUNCES MONTHLY TRAFFIC STATISTICS FOR JANUARY 2025Source text: ID:nGNX3lk9BzFurther company coverage: CPA.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA1ZHRVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPA","BK4008","BK4500"],"gpt_icon":0},{"id":"2510365150","title":"Copa Holdings Announces Monthly Traffic Statistics for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365150?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA1ZHRVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2510436578","title":"Press Release: Copa Holdings Announces Monthly Traffic Statistics for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436578","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436578?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313000,"startTime":"0","endTime":"0","summary":"PANAMA CITY, Feb. 11, 2025  -- Copa Holdings, S.A.  today released preliminary passenger traffic statistics for January 2025:. multiplied by the number of miles the seats are flown.For January 2025, Copa Holdings' capacity  increased by 22.1%, while system-wide passenger traffic  increased by 23.6%, compared to 2024. As a result, the system load factor for the month was 86.4%, 1.1 percentage points higher than in January 2024. These results include the effect of the partial grounding of the Company's Boeing 737 MAX-9 fleet in January 2024.Copa Holdings is a leading Latin American provider of passenger and cargo services. The Company, through its operating subsidiaries, provides service to countries in North, Central, and South America and the Caribbean. For more information visit copaair.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CPA","BK4500","BA","LU1435385759.SGD","BK4008","BK4551","BK4585","BK4516","LU2326559502.SGD","LU1429558221.USD","BK4564","BK4187"],"gpt_icon":1},{"id":"2510738568","title":"Press Release: Provident Bank Strengthens Executive Leadership Team, Welcoming Chief Lending Officer to Advance Commercial Banking and Lending Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738568","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738568?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"Provident Bank Strengthens Executive Leadership Team, Welcoming Chief Lending Officer to Advance Commercial Banking and Lending Strategy. ISELIN, N.J., Feb. 11, 2025  -- Provident Bank, a leading New Jersey-based financial institution, is pleased to announce the addition of Bill Fink as Executive Vice President, Chief Lending Officer, leading the commercial bank and the commercial lending growth strategy.\"I'm excited to begin a new chapter in my career where I can support Provident Bank's mission to redefine the super community banking space,\" said Bill Fink, Executive Vice President and Chief Lending Officer. \"With a strong foundation and clear momentum, I look forward to using my experience in commercial lending to drive growth, strengthen customer relationships, and foster a culture of innovation and excellence that supports Provident Bank's business strategy.\". Mr. Fink brings two decades of leadership experience at TD Bank, N.A., where he held key senior roles across regional and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","TISI","BK4008","BK4600","BK4120","BK4588","CPA","BK4516","PFS","STRK","BK4595","BK4596","BK4195","BK4211","BK4023","BK4585"],"gpt_icon":1},{"id":"2510358862","title":"Seeking Clues to Copa Holdings (CPA) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196967,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Copa Holdings  to post quarterly earnings of $3.84 per share in its upcoming report, which indicates a year-over-year decline of 14.1%. Revenues are expected to be $880.05 million, down 4% from the year-ago quarter.The current level reflects a downward revision of 3.5% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Analysts' assessment points toward 'Load factor' reaching 86.1%. Compared to the current estimate, the company reported 86.7% in the same quarter of the previous year.According to the collective judgment of analysts, 'Passenger revenue per ASM' should come in at 10.80 cents. Compared to the current estimate, the company reported 12.2 cents in the same quarter of the previous year.Analysts predict that the 'RASM' will reach 11.28 cents. Compared to the present estimate, the company reported 12.7 cents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-copa-holdings-cpa-141607800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2509740857","title":"Shareholder Group Led by Founder Mina Sooch Nominates Majority Slate of Director Candidates to the Board of Opus Genetics, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740857","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740857?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:15","pubTimestamp":1738937700,"startTime":"0","endTime":"0","summary":"Current Board’s Strategic, Management, and Capital Allocation Failures Have Driven an 80% Stock Decline Over Last 22 Months. New Leadership is Urgently Needed to Restore Accountability in the Boardroom. Restore Value Slate Brings Deep Industry Expertise, Operational Discipline, and Strong Shareholder Alignment. If elected, the Nominees will bring the leadership, accountability, and transparency necessary to restore long-term shareholder value without further dilution. The Restore Value Slate is committed to addressing the critical governance and operational failures that have persisted under the current Board. The Company has scheduled the Annual Meeting significantly earlier than in previous years, setting the date for April 30, 2025. This accelerated timeline shortens the typical window for shareholder engagement ahead of this pivotal election. Stockholders are encouraged to review the Restore Value Slate’s materials as they become available and reach out for further information thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholder-group-led-founder-mina-141500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","CPA","BK4500","IRD","BK4008"],"gpt_icon":0},{"id":"2509328737","title":"The ultimate contrarian play? Why this fund manager is betting on airlines and banks, not AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328737","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:42","pubTimestamp":1738892560,"startTime":"0","endTime":"0","summary":"Whilst plenty of money has been made in tech stocks over the last 12 months, the recent DeepSeek-inspired selloff is a timely reminder that there’s more than one way to make money in markets and having a balanced portfolio remains important.Jim Clarke, Director of Fundamental Equity Research and Portfolio Manager for the Brandywine Global Opportunity Equities Fund, hunts for opportunities across the globe with a value tilt, looking to buy companies when they are trading for significantly less than they are worth.Clarke recently spoke with Livewire to discuss the macroeconomic outlook, investment convictions, and portfolio strategy – including why the portfolio has been underweight tech.“In November 2024, following the U.S. election results, the stock market surged another 7% while the rest of the world remained flat – despite rising interest rates. This looks like petrol thrown on a fire to us,” said Clarke.“We have been investing for a long time and have seen many different environmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-ultimate-contrarian-play-why-this-fund-manager-is-betting-on-airlines-and-banks-not-ai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-ultimate-contrarian-play-why-this-fund-manager-is-betting-on-airlines-and-banks-not-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BIDU","LU0797268264.HKD","LU0651946864.USD","LU1115378108.SGD","LU1267930813.SGD","LU0082616367.USD","LU0642271901.SGD","BK4548","LU1048596156.SGD","LU0310800965.SGD","LU1316542783.SGD","BK4581","09988","BK4187","BK4514","LU0127658192.USD","AER","BABA","LU2360106780.USD","BK4535","BK4564","CPA","LU2286300806.USD","LU0072913022.USD","BK4104","BK4575","BK4572","LU1008478684.HKD","LU0918141705.HKD","BK4552","BK4533","LU0067412154.USD","LU0211331839.USD","BK4503","LU2250418816.HKD","LU0348814723.USD","ROE","LU0359202008.SGD","LU1515016050.SGD","QAN.AU","LU1282648689.USD","DAL","LU0173614495.USD","LU0348816934.USD","MU","BK4122","LU0251143458.SGD","LU2048586759.USD","LU0640798160.USD"],"gpt_icon":1},{"id":"2509445236","title":"Earnings Preview: Copa Holdings (CPA) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767639,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Copa Holdings  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for Panama's national airline is expected to post quarterly earnings of $3.84 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-copa-holdings-cpa-150039393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA"],"gpt_icon":0},{"id":"2509142704","title":"Copa Holdings (CPA) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2509142704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509142704?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710919,"startTime":"0","endTime":"0","summary":"Copa Holdings  closed at $90.93 in the latest trading session, marking a +0.81% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.72% for the day. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, added 1.35%.The holding company for Panama's national airline's shares have seen an increase of 1.94% over the last month, not keeping up with the Transportation sector's gain of 3% and outstripping the S&P 500's gain of 1.02%.Investors might also notice recent changes to analyst estimates for Copa Holdings. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Be sure to follow all of these stock-moving metrics, and many more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-laps-stock-231519140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2507656678","title":"Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656678?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245611,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Copa Holdings  earns a Zacks Rank #3 13 days from its next quarterly earnings release on February 12, 2025, and its Most Accurate Estimate comes in at $4 a share.CPA is part of a big group of Transportation stocks that boast a positive ESP, and investors may want to take a look at FedEx  as well.CPA and FDX's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140011865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","CPA"],"gpt_icon":0},{"id":"2507626553","title":"Southwest Airlines (LUV) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626553?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:50","pubTimestamp":1738241402,"startTime":"0","endTime":"0","summary":"Southwest Airlines  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24.44%. A quarter ago, it was expected that this airline would post earnings of $0.05 per share when it actually produced earnings of $0.15, delivering a surprise of 200%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Southwest , which belongs to the Zacks Transportation - Airline industry, posted revenues of $6.93 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.23%. This compares to year-ago revenues of $6.82 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southwest-airlines-luv-q4-earnings-125002978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","LUV"],"gpt_icon":0},{"id":"2506117685","title":"JetBlue Airways (JBLU) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117685","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117685?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:10","pubTimestamp":1738069804,"startTime":"0","endTime":"0","summary":"JetBlue Airways  came out with a quarterly loss of $0.21 per share versus the Zacks Consensus Estimate of a loss of $0.30. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 30%. A quarter ago, it was expected that this airline would post a loss of $0.26 per share when it actually produced a loss of $0.16, delivering a surprise of 38.46%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Airline is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-airways-jblu-reports-q4-131004026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBLU","CPA"],"gpt_icon":0},{"id":"2506530292","title":"Copa Holdings (CPA) Stock Moves -0.54%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530292?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019723,"startTime":"0","endTime":"0","summary":"Copa Holdings  closed the latest trading day at $91.46, indicating a -0.54% change from the previous session's end. The stock's change was more than the S&P 500's daily loss of 1.46%. On the other hand, the Dow registered a gain of 0.65%, and the technology-centric Nasdaq decreased by 3.07%.Shares of the holding company for Panama's national airline witnessed a gain of 4.93% over the previous month, beating the performance of the Transportation sector with its gain of 3.93% and the S&P 500's gain of 1.08%.The upcoming earnings release of Copa Holdings will be of great interest to investors. The company's earnings report is expected on February 12, 2025. It is anticipated that the company will report an EPS of $3.87, marking a 13.42% fall compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $881.21 million, indicating a 3.9% downward movement from the same quarter last year.Be sure to follow all of these stock-moving","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-stock-moves-231523685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2505204926","title":"ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204926","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204926?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:43","pubTimestamp":1737481380,"startTime":"0","endTime":"0","summary":"Buford, GA, Jan.  21, 2025  (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (“ScanTech” or the “Company”) is pleased to announce today the appointment of its new Chief Financial Officer, James White. Wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012984/0/en/ScanTech-AI-Systems-Inc-Strengthens-Core-Team-with-Appointment-of-New-CFO.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120","BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2504917026","title":"Airline Stock Roundup: DAL's Q4 Earnings Report, CPA's Traffic & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917026?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:32","pubTimestamp":1737041520,"startTime":"0","endTime":"0","summary":"On Jan. 10, Delta Air Lines DAL kicked off the fourth-quarter 2024 earnings season for airlines on a bright note, reporting better-than-expected earnings per share and revenues. The airline issued a strong outlook for 2025. DAL shares hit a 52-week high on that day. Southwest Airlines LUV announced a pause on corporate hiring in a bid to cut costs.Copa Holdings CPA reported impressive traffic numbers for December driven by upbeat air travel demand. An expansion-related update was available from Alaska Airlines in the past week. Alaska Airlines is a wholly-owned subsidiary of Alaska Air Group ALK.What’s Next in the Airline Space?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-dals-q4-153200557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","DAL","LUV","CPA"],"gpt_icon":1},{"id":"2503643113","title":"Press Release: HealthLynked Welcomes Jeremy Daniel as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643113","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643113?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946180,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., Jan. 15, 2025  -- HealthLynked Corp. , a pioneering provider of healthcare technology solutions, is proud to announce the appointment of Jeremy Daniel as its new Chief Financial Officer , effective immediately. With an impressive career spanning over two decades, Mr. Daniel brings exceptional expertise in financial management, strategic planning, and organizational development.As CFO, Jeremy will oversee HealthLynked's financial strategy and operations, driving growth, operational efficiency, and shareholder value. His appointment underscores HealthLynked's commitment to strengthening its executive leadership as the company continues to innovate and expand its healthcare technology solutions.Michael Dent, M.D., CEO of HealthLynked, shared his enthusiasm for the appointment:. HealthLynked is dedicated to transforming healthcare by leveraging technology to connect patients and providers. Its cloud-based HealthLynked Network empowers patients to manage their medical informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","BK4167","CPA","BK4008","HLYK","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"CPA","fiscalQuarterEnding":"2025/03","expectedEps":3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":4.28},{"date":"2025-02-28","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"CPA","fiscalQuarterEnding":"2024/12","expectedEps":3.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.99},{"date":"2024-12-02","symbol":"CPA","amount":1.61,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.84,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.84,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-16","value":0.51,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.51,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPA","date":"2025-06-06","current":7.107638,"percent":0.501664,"low":-15.491269,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"high":93.113199,"avg":6.958334,"sd":18.497487,"marketCap":4327229721},"quantilePoints":[{"date":"2020-06-12","current":9.801939,"twenty":4.756118,"median":11.396694,"eighty":18.922986,"marketCap":2272520726},{"date":"2020-06-19","current":9.023803,"twenty":4.756118,"median":11.294502,"eighty":18.922986,"marketCap":2092114662},{"date":"2020-06-26","current":8.676946,"twenty":4.756118,"median":11.222793,"eighty":18.922986,"marketCap":2011697808},{"date":"2020-07-02","current":9.341297,"twenty":4.756118,"median":11.145488,"eighty":18.922986,"marketCap":2165723740},{"date":"2020-07-10","current":9.104553,"twenty":4.756118,"median":11.070231,"eighty":18.922986,"marketCap":2110836046},{"date":"2020-07-17","current":8.788894,"twenty":4.756118,"median":10.962764,"eighty":18.922986,"marketCap":2037652454},{"date":"2020-07-24","current":8.219975,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1905751794},{"date":"2020-07-31","current":7.605174,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1763213984},{"date":"2020-08-07","current":-9.665439,"twenty":-9.498543,"median":10.912522,"eighty":18.922986,"marketCap":1981801671},{"date":"2020-08-14","current":-10.400154,"twenty":-9.709538,"median":10.871409,"eighty":18.922986,"marketCap":2132447536},{"date":"2020-08-21","current":-10.028646,"twenty":-9.764171,"median":10.871409,"eighty":18.922986,"marketCap":2056273497},{"date":"2020-08-28","current":-11.579018,"twenty":-9.839778,"median":10.871409,"eighty":18.922986,"marketCap":2374161804},{"date":"2020-09-04","current":-11.238642,"twenty":-9.975166,"median":10.871409,"eighty":18.922986,"marketCap":2304371065},{"date":"2020-09-11","current":-11.664112,"twenty":-10.028646,"median":10.871409,"eighty":18.922986,"marketCap":2391609489},{"date":"2020-09-18","current":-12.336562,"twenty":-10.088834,"median":10.871409,"eighty":18.922986,"marketCap":2529488755},{"date":"2020-09-25","current":-11.616376,"twenty":-10.146599,"median":10.871409,"eighty":18.922986,"marketCap":2381821764},{"date":"2020-10-02","current":-10.312984,"twenty":-10.178625,"median":10.871409,"eighty":18.922986,"marketCap":2114574298},{"date":"2020-10-09","current":-10.977133,"twenty":-10.240793,"median":10.871409,"eighty":18.922986,"marketCap":2250751350},{"date":"2020-10-16","current":-10.599398,"twenty":-10.312984,"median":10.871409,"eighty":18.922986,"marketCap":2173300652},{"date":"2020-10-23","current":-11.780338,"twenty":-10.400154,"median":10.871409,"eighty":18.922986,"marketCap":2415440474},{"date":"2020-10-30","current":-10.22789,"twenty":-10.460342,"median":10.871409,"eighty":18.922986,"marketCap":2097126613},{"date":"2020-11-06","current":-10.618078,"twenty":-10.495625,"median":10.871409,"eighty":18.922986,"marketCap":2177130631},{"date":"2020-11-13","current":-14.95995,"twenty":-10.684492,"median":10.871409,"eighty":18.922986,"marketCap":3067388114},{"date":"2020-11-20","current":-7.930831,"twenty":-10.746756,"median":10.822163,"eighty":18.922986,"marketCap":3387059691},{"date":"2020-11-27","current":-8.309581,"twenty":-10.746756,"median":10.77447,"eighty":18.922986,"marketCap":3548814458},{"date":"2020-12-04","current":-8.202933,"twenty":-10.746756,"median":10.704802,"eighty":18.922986,"marketCap":3503267721},{"date":"2020-12-11","current":-8.278683,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3535618674},{"date":"2020-12-18","current":-7.727502,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3300222921},{"date":"2020-12-24","current":-7.468357,"twenty":-10.746756,"median":10.60969,"eighty":18.922986,"marketCap":3189548606},{"date":"2020-12-31","current":-7.697601,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3287452808},{"date":"2021-01-08","current":-7.763384,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3315547057},{"date":"2021-01-15","current":-7.917874,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3381525975},{"date":"2021-01-22","current":-7.802255,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3332148204},{"date":"2021-01-29","current":-7.711555,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3293412194},{"date":"2021-02-05","current":-7.943788,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3392593406},{"date":"2021-02-12","current":-5.447031,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3306685329},{"date":"2021-02-19","current":-5.905035,"twenty":-10.746756,"median":10.483986,"eighty":18.922986,"marketCap":3584722383},{"date":"2021-02-26","current":-6.419765,"twenty":-10.746756,"median":10.357785,"eighty":18.922986,"marketCap":3897195219},{"date":"2021-03-05","current":-6.25309,"twenty":-10.751322,"median":10.294714,"eighty":22.600806,"marketCap":3796013539},{"date":"2021-03-12","current":-6.413462,"twenty":-10.751322,"median":10.197023,"eighty":22.600806,"marketCap":3893369021},{"date":"2021-03-19","current":-6.293008,"twenty":-10.751322,"median":10.165314,"eighty":22.600806,"marketCap":3820246126},{"date":"2021-03-26","current":-5.614405,"twenty":-10.746756,"median":10.125349,"eighty":18.922986,"marketCap":3408292142},{"date":"2021-04-01","current":-5.666929,"twenty":-10.746756,"median":10.113551,"eighty":18.922986,"marketCap":3440177126},{"date":"2021-04-09","current":-5.654323,"twenty":-10.751322,"median":10.022543,"eighty":22.600806,"marketCap":3432524730},{"date":"2021-04-16","current":-5.746064,"twenty":-10.751322,"median":9.988262,"eighty":22.600806,"marketCap":3488217167},{"date":"2021-04-23","current":-5.683036,"twenty":-10.751322,"median":9.934243,"eighty":22.600806,"marketCap":3449955187},{"date":"2021-04-30","current":-6.057703,"twenty":-10.751322,"median":9.885418,"eighty":22.600806,"marketCap":3677401401},{"date":"2021-05-07","current":-4.762124,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3771925793},{"date":"2021-05-14","current":-4.450462,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3525068662},{"date":"2021-05-21","current":-4.33258,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3431697830},{"date":"2021-05-28","current":-4.427855,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3507161927},{"date":"2021-06-04","current":-4.089279,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3238987255},{"date":"2021-06-11","current":-4.144722,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3282901391},{"date":"2021-06-18","current":-4.199087,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3325962824},{"date":"2021-06-25","current":-4.147413,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3285033145},{"date":"2021-07-02","current":-4.018227,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3182708945},{"date":"2021-07-09","current":-3.898191,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3087632710},{"date":"2021-07-16","current":-3.650046,"twenty":-10.589436,"median":9.840749,"eighty":22.600806,"marketCap":2891084978},{"date":"2021-07-23","current":-3.793766,"twenty":-10.409701,"median":9.840749,"eighty":22.600806,"marketCap":3004920649},{"date":"2021-07-30","current":-3.816912,"twenty":-10.237852,"median":9.840749,"eighty":22.600806,"marketCap":3023253735},{"date":"2021-08-06","current":-8.531485,"twenty":-10.039853,"median":9.840749,"eighty":22.600806,"marketCap":3224704982},{"date":"2021-08-13","current":-8.452521,"twenty":-9.853476,"median":9.840749,"eighty":22.600806,"marketCap":3194858446},{"date":"2021-08-20","current":-8.091543,"twenty":-8.676327,"median":9.840749,"eighty":22.600806,"marketCap":3058417140},{"date":"2021-08-27","current":-8.590144,"twenty":-8.580217,"median":9.840749,"eighty":22.600806,"marketCap":3246876694},{"date":"2021-09-03","current":-8.533741,"twenty":-8.531936,"median":9.840749,"eighty":22.600806,"marketCap":3225557740},{"date":"2021-09-10","current":-8.558558,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3234938079},{"date":"2021-09-17","current":-8.87667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3355176980},{"date":"2021-09-24","current":-9.475667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3581584272},{"date":"2021-10-01","current":-9.69451,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3664301813},{"date":"2021-10-08","current":-9.715943,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3672403016},{"date":"2021-10-15","current":-9.451978,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3572630311},{"date":"2021-10-22","current":-8.899231,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3363704562},{"date":"2021-10-29","current":-8.343099,"twenty":-8.481399,"median":9.829322,"eighty":18.897872,"marketCap":3153499675},{"date":"2021-11-05","current":-8.88231,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3357308875},{"date":"2021-11-12","current":-8.528101,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3223425844},{"date":"2021-11-19","current":-13.309636,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3349742520},{"date":"2021-11-26","current":-12.160822,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3060611339},{"date":"2021-12-03","current":-11.969353,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3012422808},{"date":"2021-12-10","current":-13.092751,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3295157282},{"date":"2021-12-17","current":-12.679313,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3191104173},{"date":"2021-12-23","current":-13.968764,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3515630469},{"date":"2021-12-31","current":-14.006041,"twenty":-8.427101,"median":9.815631,"eighty":18.872758,"marketCap":3525012307},{"date":"2022-01-07","current":-14.090761,"twenty":-8.434021,"median":9.801939,"eighty":18.847645,"marketCap":3546334665},{"date":"2022-01-14","current":-14.898998,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3749749965},{"date":"2022-01-21","current":-13.595992,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3421812092},{"date":"2022-01-28","current":-13.536688,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3406886441},{"date":"2022-02-04","current":-13.843377,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3484073378},{"date":"2022-02-11","current":83.005137,"twenty":-8.416573,"median":9.846982,"eighty":37.464223,"marketCap":3639277244},{"date":"2022-02-18","current":89.503863,"twenty":-8.35235,"median":9.911069,"eighty":38.026847,"marketCap":3924207357},{"date":"2022-02-25","current":85.366565,"twenty":-8.325056,"median":9.94358,"eighty":38.194294,"marketCap":3742811672},{"date":"2022-03-04","current":70.833226,"twenty":-8.280876,"median":10.002606,"eighty":38.997086,"marketCap":3105611979},{"date":"2022-03-11","current":70.113279,"twenty":-8.206322,"median":10.066692,"eighty":39.367384,"marketCap":3074046604},{"date":"2022-03-18","current":75.604078,"twenty":-8.093089,"median":10.115629,"eighty":39.618076,"marketCap":3314785194},{"date":"2022-03-25","current":75.546482,"twenty":-7.992627,"median":10.133188,"eighty":39.837193,"marketCap":3312259964},{"date":"2022-04-01","current":79.482195,"twenty":-7.943788,"median":10.179731,"eighty":40.16252,"marketCap":3484817344},{"date":"2022-04-08","current":74.315062,"twenty":-7.878205,"median":10.217446,"eighty":40.488804,"marketCap":3258269573},{"date":"2022-04-14","current":76.158298,"twenty":-7.795877,"median":10.301466,"eighty":40.952872,"marketCap":3339084424},{"date":"2022-04-22","current":75.409483,"twenty":-7.769407,"median":10.385313,"eighty":42.718247,"marketCap":3306253391},{"date":"2022-04-29","current":72.356623,"twenty":-7.717136,"median":10.505075,"eighty":43.45693,"marketCap":3172403795},{"date":"2022-05-06","current":68.12294,"twenty":-7.638108,"median":10.60969,"eighty":47.740763,"marketCap":2986782185},{"date":"2022-05-13","current":16.61828,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2897164446},{"date":"2022-05-20","current":16.163378,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2817858691},{"date":"2022-05-27","current":16.939105,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2953095873},{"date":"2022-06-03","current":16.706866,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2912608198},{"date":"2022-06-10","current":14.882471,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2594550381},{"date":"2022-06-17","current":14.370107,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2505227057},{"date":"2022-06-24","current":15.279911,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2663838567},{"date":"2022-07-01","current":15.471449,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2697230464},{"date":"2022-07-08","current":15.014153,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2617507310},{"date":"2022-07-15","current":15.167383,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2644220827},{"date":"2022-07-22","current":15.323007,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2671351744},{"date":"2022-07-29","current":16.093946,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2805754128},{"date":"2022-08-05","current":10.627189,"twenty":-7.614076,"median":10.619457,"eighty":48.148482,"marketCap":2872943743},{"date":"2022-08-12","current":11.038291,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2984080471},{"date":"2022-08-19","current":10.6228,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2871757230},{"date":"2022-08-26","current":10.722284,"twenty":-7.614076,"median":10.59775,"eighty":48.148482,"marketCap":2898651527},{"date":"2022-09-02","current":10.29509,"twenty":-7.614076,"median":10.518122,"eighty":48.148482,"marketCap":2783164251},{"date":"2022-09-09","current":10.836398,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2929500868},{"date":"2022-09-16","current":10.811527,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2922777294},{"date":"2022-09-23","current":9.780116,"twenty":-7.614076,"median":10.467723,"eighty":48.148482,"marketCap":2643946713},{"date":"2022-09-30","current":9.803524,"twenty":-7.614076,"median":10.391324,"eighty":48.148482,"marketCap":2650274783},{"date":"2022-10-07","current":10.53941,"twenty":-7.614076,"median":10.389246,"eighty":48.148482,"marketCap":2849213481},{"date":"2022-10-14","current":10.485279,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2834579819},{"date":"2022-10-21","current":10.995864,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2972610844},{"date":"2022-10-28","current":11.014883,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2977752401},{"date":"2022-11-04","current":11.232869,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":3036682552},{"date":"2022-11-11","current":11.070477,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2992781567},{"date":"2022-11-18","current":8.490776,"twenty":-7.614076,"median":10.321556,"eighty":48.148482,"marketCap":3209818913},{"date":"2022-11-25","current":9.042451,"twenty":-7.614076,"median":10.295752,"eighty":48.148482,"marketCap":3418372059},{"date":"2022-12-02","current":9.290548,"twenty":-7.614076,"median":10.212895,"eighty":48.148482,"marketCap":3512161615},{"date":"2022-12-09","current":8.555679,"twenty":-7.614076,"median":10.185637,"eighty":48.148482,"marketCap":3234354577},{"date":"2022-12-16","current":8.553585,"twenty":-7.614076,"median":10.137086,"eighty":48.148482,"marketCap":3233563104},{"date":"2022-12-23","current":8.85507,"twenty":-7.614076,"median":10.118885,"eighty":48.148482,"marketCap":3347535222},{"date":"2022-12-30","current":8.706421,"twenty":-7.614076,"median":10.081755,"eighty":48.148482,"marketCap":3291340636},{"date":"2023-01-06","current":8.908458,"twenty":-7.614076,"median":10.056622,"eighty":48.148482,"marketCap":3367717785},{"date":"2023-01-13","current":9.788835,"twenty":-7.614076,"median":10.006562,"eighty":48.148482,"marketCap":3700532198},{"date":"2023-01-20","current":9.620297,"twenty":-7.614076,"median":9.972615,"eighty":48.148482,"marketCap":3636818618},{"date":"2023-01-27","current":9.472695,"twenty":-7.614076,"median":9.921098,"eighty":48.148482,"marketCap":3581019769},{"date":"2023-02-03","current":9.304157,"twenty":-7.614076,"median":9.853215,"eighty":48.148482,"marketCap":3517306189},{"date":"2023-02-10","current":9.589939,"twenty":-7.614076,"median":9.790886,"eighty":48.148482,"marketCap":3625342259},{"date":"2023-02-17","current":10.580209,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3682484103},{"date":"2023-02-24","current":10.329057,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3595069604},{"date":"2023-03-03","current":10.785904,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3754076973},{"date":"2023-03-10","current":10.600665,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3689603836},{"date":"2023-03-17","current":9.76084,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3397299244},{"date":"2023-03-24","current":9.943806,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3460981300},{"date":"2023-03-31","current":10.494976,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3652818549},{"date":"2023-04-06","current":9.975626,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3472056440},{"date":"2023-04-14","current":10.060858,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3501721994},{"date":"2023-04-21","current":10.192685,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3547604717},{"date":"2023-04-28","current":10.005173,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3482340498},{"date":"2023-05-05","current":10.174502,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3541276066},{"date":"2023-05-12","current":9.277104,"twenty":-7.614076,"median":9.769993,"eighty":48.148482,"marketCap":4172989870},{"date":"2023-05-19","current":9.339396,"twenty":-7.617665,"median":9.733172,"eighty":48.166796,"marketCap":4201009757},{"date":"2023-05-26","current":9.379754,"twenty":-7.617665,"median":9.679443,"eighty":48.166796,"marketCap":4219163486},{"date":"2023-06-01","current":9.217444,"twenty":-7.617665,"median":9.664206,"eighty":48.166796,"marketCap":4146153922},{"date":"2023-06-09","current":9.756137,"twenty":-7.621253,"median":9.647514,"eighty":48.185109,"marketCap":4388466744},{"date":"2023-06-16","current":9.878089,"twenty":-7.626164,"median":9.641295,"eighty":48.206315,"marketCap":4443322579},{"date":"2023-06-23","current":9.690336,"twenty":-7.627488,"median":9.629718,"eighty":48.209207,"marketCap":4358868273},{"date":"2023-06-30","current":9.540309,"twenty":-7.628811,"median":9.609766,"eighty":48.212098,"marketCap":4291383757},{"date":"2023-07-07","current":9.571017,"twenty":-7.630135,"median":9.600931,"eighty":48.21499,"marketCap":4305196377},{"date":"2023-07-13","current":9.441169,"twenty":-7.630135,"median":9.594126,"eighty":48.21499,"marketCap":4246788726},{"date":"2023-07-19","current":10.327293,"twenty":-7.638108,"median":9.589415,"eighty":48.263184,"marketCap":4645381479},{"date":"2023-07-26","current":10.409764,"twenty":-7.651409,"median":9.579954,"eighty":48.353788,"marketCap":4682478230},{"date":"2023-08-03","current":9.982494,"twenty":-7.664709,"median":9.569487,"eighty":48.444392,"marketCap":4490285487},{"date":"2023-08-11","current":11.461734,"twenty":-7.671287,"median":9.571017,"eighty":48.499333,"marketCap":3934228865},{"date":"2023-08-18","current":10.898344,"twenty":-7.671287,"median":9.603548,"eighty":48.499333,"marketCap":3740845629},{"date":"2023-08-25","current":11.274109,"twenty":-7.671287,"median":9.63914,"eighty":48.499333,"marketCap":3869826704},{"date":"2023-09-01","current":11.686647,"twenty":-7.677866,"median":9.665017,"eighty":48.554274,"marketCap":4011429781},{"date":"2023-09-06","current":11.678603,"twenty":-7.677866,"median":9.673296,"eighty":48.554274,"marketCap":4008668719},{"date":"2023-09-15","current":11.066117,"twenty":-7.697601,"median":9.690336,"eighty":48.719097,"marketCap":3798433510},{"date":"2023-09-22","current":11.212577,"twenty":-7.700392,"median":9.728445,"eighty":48.791388,"marketCap":3848705961},{"date":"2023-09-29","current":11.00602,"twenty":-7.700392,"median":9.753944,"eighty":48.791388,"marketCap":3777805374},{"date":"2023-10-04","current":10.373905,"twenty":-7.703183,"median":9.761159,"eighty":48.863678,"marketCap":3560832493},{"date":"2023-10-12","current":10.815639,"twenty":-7.711555,"median":9.77807,"eighty":49.08055,"marketCap":3712457243},{"date":"2023-10-19","current":10.248228,"twenty":-7.712352,"median":9.795387,"eighty":49.090189,"marketCap":3517694184},{"date":"2023-10-27","current":9.984432,"twenty":-7.713947,"median":9.821939,"eighty":49.16248,"marketCap":3427146447},{"date":"2023-11-02","current":10.193478,"twenty":-7.714545,"median":9.879696,"eighty":49.249229,"marketCap":3498901258},{"date":"2023-11-10","current":10.940071,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3755168440},{"date":"2023-11-17","current":9.667615,"twenty":-7.717136,"median":9.943806,"eighty":49.284892,"marketCap":4009014981},{"date":"2023-11-24","current":9.572924,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3969748167},{"date":"2023-12-01","current":9.432416,"twenty":-7.717136,"median":9.881302,"eighty":49.284892,"marketCap":3911481283},{"date":"2023-12-08","current":10.040269,"twenty":-7.714545,"median":9.874904,"eighty":49.249229,"marketCap":4163548891},{"date":"2023-12-15","current":10.490304,"twenty":-7.714545,"median":9.916693,"eighty":49.249229,"marketCap":4350171811},{"date":"2023-12-22","current":10.781504,"twenty":-7.714545,"median":9.96446,"eighty":49.249229,"marketCap":4470927818},{"date":"2023-12-29","current":10.911831,"twenty":-7.719728,"median":9.983463,"eighty":49.320556,"marketCap":4524972464},{"date":"2024-01-05","current":10.257141,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4253482561},{"date":"2024-01-12","current":10.048414,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4166926682},{"date":"2024-01-19","current":9.247107,"twenty":-7.724911,"median":9.97412,"eighty":49.391883,"marketCap":3834636551},{"date":"2024-01-26","current":10.186887,"twenty":-7.722319,"median":9.929287,"eighty":49.356219,"marketCap":4224349119},{"date":"2024-02-02","current":9.934378,"twenty":-7.722319,"median":9.914061,"eighty":49.356219,"marketCap":4119637616},{"date":"2024-02-09","current":8.147956,"twenty":-7.722319,"median":9.894669,"eighty":49.356219,"marketCap":4222148366},{"date":"2024-02-16","current":8.123543,"twenty":-7.722319,"median":9.821939,"eighty":49.356219,"marketCap":4209498366},{"date":"2024-02-23","current":8.08367,"twenty":-7.722319,"median":9.801939,"eighty":49.356219,"marketCap":4188836699},{"date":"2024-03-01","current":7.931501,"twenty":-7.719728,"median":9.779533,"eighty":49.320556,"marketCap":4109985032},{"date":"2024-03-08","current":8.153652,"twenty":-7.719728,"median":9.763314,"eighty":49.320556,"marketCap":4225100033},{"date":"2024-03-15","current":8.447411,"twenty":-7.719728,"median":9.733172,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-22","current":8.447411,"twenty":-7.719728,"median":9.698334,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-28","current":8.374988,"twenty":-7.719728,"median":9.685648,"eighty":49.320556,"marketCap":4339793367},{"date":"2024-04-05","current":8.213868,"twenty":-7.722319,"median":9.66577,"eighty":49.356219,"marketCap":4256303366},{"date":"2024-04-12","current":8.37743,"twenty":-7.722319,"median":9.636052,"eighty":49.356219,"marketCap":4341058367},{"date":"2024-04-19","current":8.132495,"twenty":-7.722319,"median":9.61611,"eighty":49.356219,"marketCap":4214136699},{"date":"2024-04-26","current":8.067396,"twenty":-7.719728,"median":9.589415,"eighty":49.320556,"marketCap":4180403366},{"date":"2024-05-03","current":8.191897,"twenty":-7.719728,"median":9.57197,"eighty":49.320556,"marketCap":4244918366},{"date":"2024-05-10","current":8.381498,"twenty":-7.719728,"median":9.557104,"eighty":49.090189,"marketCap":4343166701},{"date":"2024-05-17","current":8.12012,"twenty":-7.719728,"median":9.490488,"eighty":48.148482,"marketCap":4617441354},{"date":"2024-05-24","current":7.294395,"twenty":-7.719728,"median":9.45245,"eighty":18.847645,"marketCap":4147899622},{"date":"2024-05-31","current":7.246875,"twenty":-7.719728,"median":9.427325,"eighty":18.463027,"marketCap":4120877331},{"date":"2024-06-07","current":7.184742,"twenty":-7.719728,"median":9.36791,"eighty":16.999919,"marketCap":4085546024},{"date":"2024-06-14","current":7.018811,"twenty":-7.722319,"median":9.318812,"eighty":16.811699,"marketCap":3991190652},{"date":"2024-06-21","current":6.957409,"twenty":-7.724911,"median":9.269647,"eighty":16.409504,"marketCap":3956275008},{"date":"2024-06-28","current":6.944252,"twenty":-7.728956,"median":9.217444,"eighty":16.268245,"marketCap":3948793085},{"date":"2024-07-05","current":6.748351,"twenty":-7.728956,"median":9.193143,"eighty":16.121719,"marketCap":3837395553},{"date":"2024-07-12","current":7.081675,"twenty":-7.728956,"median":9.169117,"eighty":15.852608,"marketCap":4026937621},{"date":"2024-07-15","current":7.042933,"twenty":-7.728956,"median":9.16328,"eighty":15.693632,"marketCap":4004907513},{"date":"2024-08-02","current":6.261522,"twenty":-7.763384,"median":9.077943,"eighty":15.179354,"marketCap":3560564375},{"date":"2024-08-09","current":5.404329,"twenty":-7.763384,"median":9.03931,"eighty":15.028518,"marketCap":3628385367},{"date":"2024-08-16","current":5.585935,"twenty":-7.763384,"median":8.948237,"eighty":14.911201,"marketCap":3750313050},{"date":"2024-08-23","current":5.528488,"twenty":-7.763384,"median":8.894326,"eighty":14.645443,"marketCap":3711744089},{"date":"2024-08-30","current":5.620527,"twenty":-7.763384,"median":8.836227,"eighty":14.370107,"marketCap":3773537370},{"date":"2024-09-06","current":5.529106,"twenty":-7.763384,"median":8.796212,"eighty":14.00858,"marketCap":3712158809},{"date":"2024-09-13","current":5.463011,"twenty":-7.763384,"median":8.733855,"eighty":12.40547,"marketCap":3667783768},{"date":"2024-09-20","current":5.666855,"twenty":-7.763384,"median":8.703804,"eighty":11.723419,"marketCap":3804641371},{"date":"2024-09-27","current":5.795956,"twenty":-7.763384,"median":8.663182,"eighty":11.454523,"marketCap":3891317853},{"date":"2024-10-04","current":5.841049,"twenty":-7.763384,"median":8.624451,"eighty":11.274109,"marketCap":3921592414},{"date":"2024-10-11","current":5.833018,"twenty":-7.763384,"median":8.606841,"eighty":11.225846,"marketCap":3916201054},{"date":"2024-10-18","current":6.283945,"twenty":-7.763384,"median":8.567893,"eighty":11.150941,"marketCap":4218946661},{"date":"2024-10-25","current":6.228969,"twenty":-7.763384,"median":8.541023,"eighty":11.099736,"marketCap":4182036580},{"date":"2024-10-31","current":6.124577,"twenty":-7.763384,"median":8.47925,"eighty":11.070477,"marketCap":4111948899},{"date":"2024-11-08","current":6.046745,"twenty":-7.764491,"median":8.435205,"eighty":11.018979,"marketCap":4059694177},{"date":"2024-11-15","current":6.410576,"twenty":-7.764491,"median":8.404283,"eighty":10.997895,"marketCap":4303964263},{"date":"2024-11-22","current":6.10591,"twenty":-7.764491,"median":8.37743,"eighty":10.987086,"marketCap":3846942812},{"date":"2024-11-29","current":6.146094,"twenty":-7.764491,"median":8.366851,"eighty":10.95375,"marketCap":3872260434},{"date":"2024-12-06","current":5.899908,"twenty":-7.764491,"median":8.278967,"eighty":10.916756,"marketCap":3717154361},{"date":"2024-12-13","current":5.80117,"twenty":-7.764491,"median":8.253112,"eighty":10.899122,"marketCap":3654946043},{"date":"2024-12-20","current":5.832108,"twenty":-7.764491,"median":8.198407,"eighty":10.861275,"marketCap":3674437983},{"date":"2024-12-27","current":5.761675,"twenty":-7.764491,"median":8.181319,"eighty":10.840164,"marketCap":3630062716},{"date":"2025-01-03","current":5.641873,"twenty":-7.764491,"median":8.147956,"eighty":10.812112,"marketCap":3554583290},{"date":"2025-01-10","current":5.882793,"twenty":-7.765598,"median":8.126588,"eighty":10.783264,"marketCap":3706371586},{"date":"2025-01-17","current":5.944669,"twenty":-7.765598,"median":8.093435,"eighty":10.768858,"marketCap":3745355465},{"date":"2025-01-24","current":6.103308,"twenty":-7.765598,"median":8.056465,"eighty":10.708436,"marketCap":3845303496},{"date":"2025-01-31","current":6.229692,"twenty":-7.765598,"median":8.031987,"eighty":10.681613,"marketCap":3924930143},{"date":"2025-02-07","current":5.999304,"twenty":-7.765598,"median":7.992573,"eighty":10.66669,"marketCap":3779777401},{"date":"2025-02-14","current":6.432992,"twenty":-7.765598,"median":7.94086,"eighty":10.64885,"marketCap":3914642760},{"date":"2025-02-21","current":6.653532,"twenty":-7.765598,"median":7.881014,"eighty":10.628359,"marketCap":4048847285},{"date":"2025-02-28","current":6.288453,"twenty":-7.765598,"median":7.834892,"eighty":10.594318,"marketCap":3826687179},{"date":"2025-03-07","current":6.547673,"twenty":-7.766705,"median":7.793166,"eighty":10.552008,"marketCap":3984429113},{"date":"2025-03-14","current":6.242988,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3799020400},{"date":"2025-03-21","current":6.416027,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3904319335},{"date":"2025-03-28","current":6.482529,"twenty":-7.766705,"median":7.692355,"eighty":10.533393,"marketCap":3944787161},{"date":"2025-04-04","current":6.209737,"twenty":-7.766705,"median":7.664833,"eighty":10.533393,"marketCap":3778786487},{"date":"2025-04-11","current":5.743549,"twenty":-7.765598,"median":7.604902,"eighty":10.531009,"marketCap":3495098768},{"date":"2025-04-17","current":5.972232,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"marketCap":3634258537},{"date":"2025-04-25","current":6.117449,"twenty":-7.766705,"median":7.460191,"eighty":10.533393,"marketCap":3722627055},{"date":"2025-05-02","current":6.297278,"twenty":-7.766705,"median":7.311931,"eighty":10.533393,"marketCap":3832057423},{"date":"2025-05-09","current":6.832127,"twenty":-7.766705,"median":7.217636,"eighty":10.533393,"marketCap":4159494828},{"date":"2025-05-16","current":6.945453,"twenty":-7.766705,"median":7.184742,"eighty":10.533393,"marketCap":4228489230},{"date":"2025-05-23","current":7.110353,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4328882282},{"date":"2025-05-30","current":7.452366,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4537104907},{"date":"2025-06-06","current":7.107638,"twenty":-7.766705,"median":7.08253,"eighty":10.533393,"marketCap":4327229721}],"updateTime":1749376976209}}}