US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coursera, Inc.

12.37

+3.2936.23%

Post-market: 12.450.0800+0.65%19:59 EDT

Volume:26.71M

Turnover:323.79M

Market Cap:2.00B

PE:-29.68

High:12.49

Open:11.55

Low:11.00

Close:9.08

Loading ...

Overview Company News Filings

Consumer Subscription Stocks Q4 In Review: Netflix (NASDAQ:NFLX) Vs Peers

3 Small-Cap Stocks in the Doghouse

Coursera Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Coursera, Inc. (COUR): Among the Best Education Stocks to Buy in 2025

Coursera, Inc. (COUR): A Bull Case Theory

Baillie Gifford Reduces Stake in Coursera Inc: A Strategic Portfolio Adjustment

Roku (ROKU) Q4 Earnings: What To Expect

Electronic Arts Earnings: What To Look For From EA

Coursera’s Earnings Call Reveals Strong Growth Amid Challenges

Coursera’s Strong Financial Health and Strategic Potential Bolster Buy Rating

Coursera Price Target Maintained With a $11.00/Share by Needham

Coursera Inc (COUR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Shifts

Coursera Reports Growth and Leadership Change

Coursera Inc reports results for the quarter ended December 31 - Earnings Summary

Why Coursera (COUR) Shares Are Plunging Today

Coursera’s (NYSE:COUR) Q4 Sales Beat Estimates But Stock Drops 12%

Coursera falls -12.9%

BUZZ-Coursera tanks on surprise Q4 loss; appoints new CEO

Coursera (COUR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Coursera (COUR) Q4 Earnings and Revenues Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COUR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","market":"US","secType":"STK","nameCN":"Coursera, Inc.","latestPrice":12.37,"timestamp":1753473600000,"preClose":9.08,"halted":0,"volume":26712544,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.37,"latestTime":"19:59 EDT","volume":215914,"amount":2672670.0268,"timestamp":1753487994409},"delay":0,"floatShares":139451811,"shares":161400000,"eps":-0.416735,"marketStatus":"Market Closed","change":3.29,"latestTime":"07-25 16:00:00 EDT","open":11.55,"high":12.49,"low":11,"amount":323789049.984384,"amplitude":0.164097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.416735,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1617163200000,"exchange":"NYSE","adjPreClose":9.08,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":9.08,"latestTime":"09:29 EDT","volume":328930,"amount":3795497.2845300003,"timestamp":1753450186688},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.37,"latestTime":"19:59 EDT","volume":215914,"amount":2672670.0268,"timestamp":1753487994409},"volumeRatio":9.57565018209655,"impliedVol":0.5354,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COUR\",,,,,undefined,":{"symbol":"COUR","floatShares":139451811,"roa":"-4.88%","roe":"-8.40%","lyrEps":-0.505366,"volumeRatio":9.57565018209655,"shares":161400000,"dividePrice":0,"high":12.49,"amplitude":0.164097,"preClose":9.08,"low":11,"week52Low":5.76,"pbRate":"3.18","psRate":"2.77","week52High":12.49,"institutionHeld":0,"latestPrice":12.37,"eps":-0.416735,"divideRate":0,"volume":26712544,"delay":0,"ttmEps":-0.416735,"open":11.55,"prevYearClose":8.5,"prevWeekClose":8.74,"prevMonthClose":8.76,"prevQuarterClose":8.76,"fiveDayClose":8.74,"twentyDayClose":8.63,"sixtyDayClose":8.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COUR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520290775","title":"Consumer Subscription Stocks Q4 In Review: Netflix (NASDAQ:NFLX) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520290775","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520290775?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:04","pubTimestamp":1742375064,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Netflix  and its peers as we unravel the now-completed Q4 consumer subscription earnings season.Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music they listen to, what movie they watch, or even finding a date, online consumer businesses are expected to delight their customers with simple user interfaces that magically fulfill demand. Subscription models have further increased usage and stickiness of many online consumer services.The 9 consumer subscription stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.9% since the latest earnings results.Launched by Reed Hastings as a DVD mail rental company until its famous pivot to streaming in 2007, Netflix  is a pioneering streaming content platfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-subscription-stocks-q4-review-090424775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0786609619.USD","USAW.SI","LU1429558221.USD","LU0225283273.USD","BK4204","LU2362541273.HKD","ROKU","LU1069344957.HKD","USJW.SI","LU0719512351.SGD","LU1988902786.USD","PSQ","BK4524","LU1046421795.USD","LU2362541513.USD","BK4549","COUR","LU0205193047.USD",".IXIC","IE00B3QW5Z07.USD","LU2264538146.SGD","SQQQ","TQQQ","NVIW.SI","NFLX","NDAQ","BK4507","BK4581","IE00B19Z8W00.USD","LU2552382215.SGD","LU1035775433.USD","TSYW.SI","LU2210150020.SGD","BK4588","BK4077","QID","MTCH","BK4551","QLD","LU2357305700.SGD","IE00B64PRP62.GBP","UDMY","MNQmain","NQmain","BK4112","IE00BQXX3C00.GBP","LU1720051108.HKD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2514838123","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838123","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838123?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661276,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.Founded by two Stanford University computer science professors, Coursera  is an online learning platform that offers courses, specializations, and degrees from top universities and organizations around the world.Earnings per share fell by 17.5% annually over the last five years while its revenue grew, showing its incremental sales were much less profitable. Earnings per share decreased by more than its revenue over the last two years, showing each sale was less profitable. With ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130116272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4122","BK4592","BK4204","UFPI","COUR","FLWS","BK4539","BK4200"],"gpt_icon":0},{"id":"2514719978","title":"Coursera Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:07","pubTimestamp":1740650827,"startTime":"0","endTime":"0","summary":"NYSE:COUR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.0%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Consumer Services industry in the US.The company's shares are down 1.8% from a week ago.Before we wrap up, we've discovered 1 warning sign for Coursera that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-full-2024-earnings-eps-100707378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR"],"gpt_icon":0},{"id":"2514862338","title":"Coursera, Inc. (COUR): Among the Best Education Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:10","pubTimestamp":1740600624,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Education Stocks to Buy in 2025. In this article, we are going to take a look at where Coursera, Inc.  stands against the other best education stocks to buy in 2025.Is The Time for the Department of Education Over?CNBC reported that President Trump campaigned to find and eradicate the “radicals who have infiltrated the federal Department of Education,” nominating Linda McMahon to help improve the department. In a White House press conference on February 4, President Trump said:. “Sensible public policy for education depends on strong research and basic collection and availability of data on institutional performance and student outcomes. Without it, Americans will be in the dark on shifts in debt, student success, and how public dollars should be inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-inc-cour-among-best-201024671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR","BK4204","BK4592","BK4539"],"gpt_icon":0},{"id":"2514085593","title":"Coursera, Inc. (COUR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085593?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:38","pubTimestamp":1740443883,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Coursera, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on COUR. Coursera, Inc. 's share was trading at $8.03 as of Feb 21st. COUR’s forward P/E was 21.69 according to Yahoo Finance.Coursera, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held COUR at the end of the third quarter which was 21 in the previous quarter. While we acknowledge the risk and potential of COUR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than COUR but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-inc-cour-bull-case-003803466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4592","COUR","BK4204"],"gpt_icon":0},{"id":"2511584231","title":"Baillie Gifford Reduces Stake in Coursera Inc: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584231","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584231?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:08","pubTimestamp":1739390899,"startTime":"0","endTime":"0","summary":"Overview of Baillie Gifford (Trades, Portfolio)'s Recent Transaction On November 29, 2024, Baillie Gifford (Trades, Portfolio), a renowned investment management firm, executed a significant transactio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694165/baillie-gifford-reduces-stake-in-coursera-inc-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4539","COUR","ROE","BK4204","BK4592"],"gpt_icon":0},{"id":"2510372766","title":"Roku (ROKU) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372766","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372766?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:05","pubTimestamp":1739365520,"startTime":"0","endTime":"0","summary":"Streaming TV platform Roku  will be reporting results tomorrow afternoon. Here’s what to look for.Roku beat analysts’ revenue expectations by 4.7% last quarter, reporting revenues of $1.06 billion, up 16.5% year on year. It was an ok quarter for the company, with an impressive beat of analysts’ EBITDA estimates. It reported 85.5 million monthly active users, up 12.8% year on year.Is Roku a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Roku’s revenue to grow 16.8% year on year to $1.15 billion, improving from the 13.5% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.43 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-roku-q4-earnings-expect-130520202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","COUR"],"gpt_icon":1},{"id":"2508302146","title":"Electronic Arts Earnings: What To Look For From EA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508302146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508302146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:07","pubTimestamp":1738588066,"startTime":"0","endTime":"0","summary":"Video game publisher Electronic Arts  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Electronic Arts beat analysts’ revenue expectations by 5% last quarter, reporting revenues of $2.08 billion, up 14.2% year on year. It was a slower quarter for the company, with EPS guidance for next quarter missing analysts’ expectations.Is Electronic Arts a buy or sell going into earnings?This quarter, analysts are expecting Electronic Arts’s revenue to decline 2.8% year on year to $2.30 billion, a reversal from the 1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.08 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar prof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-arts-earnings-look-ea-130746746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR","EA"],"gpt_icon":0},{"id":"2508911428","title":"Coursera’s Earnings Call Reveals Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911428?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:33","pubTimestamp":1738370034,"startTime":"0","endTime":"0","summary":"Coursera Inc (($COUR)) has held its Q4 earnings call. Read on for the main highlights of the call. Coursera’s recent earnings call conveyed a gener...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/courseras-earnings-call-reveals-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/courseras-earnings-call-reveals-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COUR"],"gpt_icon":0},{"id":"2507509989","title":"Coursera’s Strong Financial Health and Strategic Potential Bolster Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507509989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507509989?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:26","pubTimestamp":1738329961,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their bullish stance on COUR stock, giving a Buy rating today. Stephen Sheldon’s rating is bas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/courseras-strong-financial-health-and-strategic-potential-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/courseras-strong-financial-health-and-strategic-potential-bolster-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COUR"],"gpt_icon":0},{"id":"2507533950","title":"Coursera Price Target Maintained With a $11.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507533950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507533950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:18","pubTimestamp":1738329480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 08:18 ET (13:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR"],"gpt_icon":0},{"id":"2507934620","title":"Coursera Inc (COUR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934620","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934620?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:40","pubTimestamp":1738309246,"startTime":"0","endTime":"0","summary":"Total Revenue : $179 million, up 6% year-over-year.Gross Profit : $97.5 million, with a 54% gross margin.Net Income : $13.3 million, representing 7.4% of revenue.Gross Profit : $379.6 million, with a 55% gross margin.Net Income : $55.6 million, representing 8% of revenue.Adjusted EBITDA : $41.5 million, or 6% of revenue.Number of Paid Enterprise Customers : 1,612, up 18% year-over-year.Net Retention Rate for Paid Enterprise Customers: 87%.Total Number of Degree Students : 26,700, up 22% year-over-year.Cash and Marketable Securities : Approximately $726 million.GuruFocus has detected 3 Warning Sign with COUR.Coursera Inc  achieved significant revenue growth from less than $100 million in 2017 to nearly $700 million by the end of 2024.Growth fell short of Coursera Inc 's goals for 2024, with a slower pace of revenue increase compared to previous years.Q: Can you discuss the trends you're seeing in the enterprise segment, specifically in campus B2B and government?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-inc-cour-q4-2024-074046533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR"],"gpt_icon":0},{"id":"2507821389","title":"Coursera Reports Growth and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2507821389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507821389?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297418,"startTime":"0","endTime":"0","summary":"Coursera Inc ( ($COUR) ) has released its Q4 earnings. Here is a breakdown of the information Coursera Inc presented to its investors. Coursera Inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coursera-reports-growth-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coursera-reports-growth-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","COUR","BK4204","BK4592"],"gpt_icon":0},{"id":"2507960643","title":"Coursera Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960643?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274521,"startTime":"0","endTime":"0","summary":"Coursera Inc reports results for the quarter ended December 31 - Earnings SummaryCoursera Inc COUR.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR"],"gpt_icon":0},{"id":"2507670284","title":"Why Coursera (COUR) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670284","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670284?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:23","pubTimestamp":1738268608,"startTime":"0","endTime":"0","summary":"Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coursera-cour-shares-plunging-202328937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR","BK4539","BK4592","BK4204"],"gpt_icon":1},{"id":"2507034776","title":"Coursera’s (NYSE:COUR) Q4 Sales Beat Estimates But Stock Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507034776","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507034776?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:42","pubTimestamp":1738266178,"startTime":"0","endTime":"0","summary":"Online learning platform Coursera  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 6.1% year on year to $179.2 million. On the other hand, next quarter’s revenue guidance of $175 million was less impressive, coming in 1.8% below analysts’ estimates. Its non-GAAP profit of $0.08 per share was 82.2% above analysts’ consensus estimates.Revenue: $179.2 million vs analyst estimates of $176.4 million . Adjusted EPS: $0.08 vs analyst estimates of $0.05 . Adjusted EBITDA: $9.47 million vs analyst estimates of $5.79 million . Revenue Guidance for Q1 CY2025 is $175 million at the midpoint, below analyst estimates of $178.2 million. EBITDA guidance for Q1 CY2025 is $10 million at the midpoint, below analyst estimates of $10.79 million. Operating Margin: -17%, in line with the same quarter last year. Founded by two Stanford University computer science professors, Coursera  is an online learning platform that offers courses, specializations, and degrees from top uni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-nyse-cour-q4-sales-194258575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","COUR"],"gpt_icon":0},{"id":"2507675678","title":"Coursera falls -12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:05","pubTimestamp":1738256715,"startTime":"0","endTime":"0","summary":"Coursera (COUR) is down -12.9%, or -$1.24 to $8.34. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coursera-falls-12-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coursera-falls-12-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","BK4539","COUR","BK4204"],"gpt_icon":0},{"id":"2507161627","title":"BUZZ-Coursera tanks on surprise Q4 loss; appoints new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507161627","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507161627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251924,"startTime":"0","endTime":"0","summary":"BUZZ-Coursera tanks on surprise Q4 loss; appoints new CEO  ** Shares of e-learning platform Coursera COUR.N down 9.45% at $8.67** Co posts surprise Q4 loss of 14 cents per share, while analysts estimated a profit of 7 cents per share as per LSEG data** COUR expects Q1 revenue in the range of $173 mln to $177 mln vs estimates of $178.2 mln** Company announced Greg Hart as its president and CEO, effective February 3 ** Hart succeeds Jeff Maggioncalda, who is set to retire** 10 out of 13 brokerages rate the stock \"buy\" or higher; 2 \"hold\" and 1 \"sell\"; their median PT is $10** Stock down 56.12% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4539","BK4204","COUR"],"gpt_icon":0},{"id":"2507839676","title":"Coursera (COUR) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507839676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507839676?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:30","pubTimestamp":1738251015,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Coursera  reported revenue of $179.18 million, up 6.1% over the same period last year. EPS came in at $0.08, compared to $0.06 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $176.6 million, representing a surprise of +1.46%. The company delivered an EPS surprise of +100.00%, with the consensus EPS estimate being $0.04.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Coursera performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total registered lear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-cour-q4-earnings-key-153015680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR"],"gpt_icon":0},{"id":"2507678547","title":"Coursera (COUR) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678547?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248002,"startTime":"0","endTime":"0","summary":"Coursera  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this online learning platform would post earnings of $0.02 per share when it actually produced earnings of $0.10, delivering a surprise of 400%.Coursera , which belongs to the Zacks Technology Services industry, posted revenues of $179.18 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $168.88 million. The company has topped consensus revenue estimates three times over the last four quarters.Coursera shares have added about 12.7% since the beginning of the year versus the S&P 500's gain of 2.7%.While Coursera has outperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coursera-cour-q4-earnings-revenues-144002623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COUR","APP"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"COUR","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-04-24","symbol":"COUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-01-30","symbol":"COUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-10-24","symbol":"COUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-25","symbol":"COUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"defaultRemindTime":1721937600000,"name":null,"time":"Post Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.4667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COUR","date":"2025-07-25","current":-28.775025,"percent":0.165741,"low":-110.699164,"twenty":-22.927942,"median":-16.388088,"eighty":-11.486739,"high":-8.35257,"avg":-22.895488,"sd":18.924003,"marketCap":1465512000},"quantilePoints":[{"date":"2021-04-01","current":-87.375995,"twenty":-86.482767,"median":-73.00419,"eighty":-60.121098,"marketCap":5838027111},{"date":"2021-04-09","current":-102.396726,"twenty":-107.057543,"median":-94.685957,"eighty":-75.580808,"marketCap":6841637277},{"date":"2021-04-16","current":-87.757716,"twenty":-104.190816,"median":-93.703025,"eighty":-86.78051,"marketCap":5863531817},{"date":"2021-04-23","current":-88.502073,"twenty":-99.797204,"median":-88.502073,"eighty":-80.146195,"marketCap":5913265993},{"date":"2021-04-30","current":-85.3147,"twenty":-98.029835,"median":-88.129895,"eighty":-82.696093,"marketCap":5700301701},{"date":"2021-05-07","current":-64.761681,"twenty":-96.014347,"median":-87.375995,"eighty":-79.237698,"marketCap":4608700301},{"date":"2021-05-14","current":-71.255394,"twenty":-93.506439,"median":-86.030428,"eighty":-70.693583,"marketCap":5070818881},{"date":"2021-05-21","current":-70.152543,"twenty":-91.769607,"median":-84.284053,"eighty":-70.031873,"marketCap":4992335588},{"date":"2021-05-28","current":-71.031086,"twenty":-90.7924,"median":-80.104206,"eighty":-69.998226,"marketCap":5054856178},{"date":"2021-06-04","current":-74.11533,"twenty":-89.944979,"median":-76.941136,"eighty":-70.118897,"marketCap":5274343354},{"date":"2021-06-11","current":-87.760776,"twenty":-88.811267,"median":-79.894259,"eighty":-70.436667,"marketCap":6245407830},{"date":"2021-06-18","current":-82.508214,"twenty":-88.303578,"median":-80.327024,"eighty":-70.915193,"marketCap":5871614518},{"date":"2021-06-25","current":-79.554816,"twenty":-87.907811,"median":-80.314152,"eighty":-71.008655,"marketCap":5661438919},{"date":"2021-07-02","current":-74.900411,"twenty":-87.759552,"median":-80.01427,"eighty":-71.031086,"marketCap":5330212817},{"date":"2021-07-09","current":-74.825641,"twenty":-87.681372,"median":-79.433315,"eighty":-71.075948,"marketCap":5324891915},{"date":"2021-07-16","current":-71.292779,"twenty":-87.230941,"median":-78.252857,"eighty":-71.075948,"marketCap":5073479332},{"date":"2021-07-23","current":-73.068556,"twenty":-86.555295,"median":-76.049993,"eighty":-71.262871,"marketCap":5199850736},{"date":"2021-07-30","current":-66.526219,"twenty":-86.116315,"median":-75.280527,"eighty":-71.031086,"marketCap":4734271878},{"date":"2021-08-06","current":-51.418791,"twenty":-85.772766,"median":-74.863026,"eighty":-70.657237,"marketCap":5327552366},{"date":"2021-08-13","current":-50.148822,"twenty":-85.108571,"median":-74.11533,"eighty":-69.419282,"marketCap":5195969597},{"date":"2021-08-20","current":-47.595128,"twenty":-83.932624,"median":-73.928406,"eighty":-66.724358,"marketCap":4931378783},{"date":"2021-08-27","current":-49.093469,"twenty":-82.523168,"median":-73.461096,"eighty":-62.711337,"marketCap":5086623393},{"date":"2021-09-03","current":-51.764424,"twenty":-82.440921,"median":-73.190056,"eighty":-53.087816,"marketCap":5363363785},{"date":"2021-09-10","current":-48.976207,"twenty":-82.171751,"median":-73.021826,"eighty":-51.226211,"marketCap":5074473815},{"date":"2021-09-17","current":-48.650481,"twenty":-81.803286,"median":-72.545169,"eighty":-50.122764,"marketCap":5040724987},{"date":"2021-09-24","current":-44.81994,"twenty":-81.143669,"median":-71.844204,"eighty":-49.367079,"marketCap":4643838767},{"date":"2021-10-01","current":-41.627822,"twenty":-81.143669,"median":-71.292779,"eighty":-49.093469,"marketCap":4313100250},{"date":"2021-10-08","current":-41.119689,"twenty":-81.050207,"median":-71.040432,"eighty":-48.780772,"marketCap":4260452078},{"date":"2021-10-15","current":-43.034959,"twenty":-80.657667,"median":-70.993701,"eighty":-48.414547,"marketCap":4458895188},{"date":"2021-10-22","current":-43.816703,"twenty":-80.52682,"median":-70.685276,"eighty":-47.595128,"marketCap":4539892376},{"date":"2021-10-29","current":-45.484421,"twenty":-80.339896,"median":-70.096466,"eighty":-46.722181,"marketCap":4712686376},{"date":"2021-11-05","current":-36.326288,"twenty":-80.314152,"median":-69.255308,"eighty":-45.875293,"marketCap":4511543360},{"date":"2021-11-12","current":-39.101147,"twenty":-80.227742,"median":-67.516916,"eighty":-44.81994,"marketCap":4856166966},{"date":"2021-11-19","current":-36.104465,"twenty":-80.13428,"median":-65.298141,"eighty":-43.738528,"marketCap":4483994079},{"date":"2021-11-26","current":-32.142186,"twenty":-79.942263,"median":-63.237673,"eighty":-43.191308,"marketCap":3991898817},{"date":"2021-12-03","current":-29.256493,"twenty":-79.622705,"median":-60.121098,"eighty":-42.274063,"marketCap":3633510111},{"date":"2021-12-10","current":-28.646058,"twenty":-79.360415,"median":-52.111573,"eighty":-41.213498,"marketCap":3557697116},{"date":"2021-12-17","current":-26.870246,"twenty":-78.623935,"median":-51.226211,"eighty":-40.545539,"marketCap":3337150220},{"date":"2021-12-23","current":-27.846942,"twenty":-78.3325,"median":-50.86542,"eighty":-40.228501,"marketCap":3458451012},{"date":"2021-12-31","current":-27.125519,"twenty":-78.035859,"median":-49.968362,"eighty":-39.332431,"marketCap":3368853836},{"date":"2022-01-07","current":-25.771463,"twenty":-76.848158,"median":-49.523428,"eighty":-38.045145,"marketCap":3200686828},{"date":"2022-01-14","current":-24.539494,"twenty":-76.029431,"median":-49.301933,"eighty":-36.237559,"marketCap":3047682419},{"date":"2022-01-21","current":-21.476219,"twenty":-75.820076,"median":-49.106498,"eighty":-34.50459,"marketCap":2667239023},{"date":"2022-01-28","current":-20.865784,"twenty":-75.489859,"median":-48.976207,"eighty":-33.04341,"marketCap":2591426028},{"date":"2022-02-04","current":-22.78588,"twenty":-75.270543,"median":-48.774257,"eighty":-31.704893,"marketCap":2829892359},{"date":"2022-02-11","current":-18.699746,"twenty":-75.113504,"median":-48.650481,"eighty":-29.274251,"marketCap":2715483657},{"date":"2022-02-18","current":-18.889591,"twenty":-74.870503,"median":-48.285668,"eighty":-28.286456,"marketCap":2743052019},{"date":"2022-02-25","current":-18.975022,"twenty":-74.799472,"median":-48.034989,"eighty":-27.858041,"marketCap":2755457781},{"date":"2022-03-04","current":-17.015648,"twenty":-74.578901,"median":-47.451808,"eighty":-27.138838,"marketCap":2470927348},{"date":"2022-03-11","current":-17.025327,"twenty":-74.096638,"median":-46.741725,"eighty":-26.825851,"marketCap":2472332881},{"date":"2022-03-18","current":-19.416035,"twenty":-74.006914,"median":-45.966496,"eighty":-26.115526,"marketCap":2819499579},{"date":"2022-03-25","current":-20.442007,"twenty":-73.939622,"median":-45.828768,"eighty":-25.742606,"marketCap":2968486097},{"date":"2022-04-01","current":-22.580883,"twenty":-73.861114,"median":-44.81994,"eighty":-23.855806,"marketCap":3279082942},{"date":"2022-04-08","current":-20.581028,"twenty":-73.62559,"median":-43.992595,"eighty":-22.903569,"marketCap":2988674049},{"date":"2022-04-14","current":-21.648912,"twenty":-73.461096,"median":-43.725499,"eighty":-22.619398,"marketCap":3143746759},{"date":"2022-04-22","current":-20.435408,"twenty":-73.367634,"median":-43.191308,"eighty":-22.25081,"marketCap":2967527770},{"date":"2022-04-29","current":-16.088723,"twenty":-73.311557,"median":-42.995872,"eighty":-22.03116,"marketCap":2651743342},{"date":"2022-05-06","current":-14.857845,"twenty":-73.068556,"median":-41.679938,"eighty":-21.532416,"marketCap":2448869975},{"date":"2022-05-13","current":-13.450719,"twenty":-73.049864,"median":-41.315124,"eighty":-21.367379,"marketCap":2216947583},{"date":"2022-05-20","current":-13.608038,"twenty":-72.993787,"median":-40.872137,"eighty":-21.202343,"marketCap":2242876794},{"date":"2022-05-27","current":-14.752966,"twenty":-72.676016,"median":-40.531208,"eighty":-20.587192,"marketCap":2431583834},{"date":"2022-06-03","current":-14.796665,"twenty":-72.571338,"median":-40.357489,"eighty":-20.443625,"marketCap":2438786392},{"date":"2022-06-10","current":-13.686697,"twenty":-72.126459,"median":-39.72558,"eighty":-19.95425,"marketCap":2255841400},{"date":"2022-06-17","current":-14.281011,"twenty":-71.97692,"median":-39.304236,"eighty":-19.847286,"marketCap":2353796199},{"date":"2022-06-24","current":-13.739136,"twenty":-71.819904,"median":-38.89027,"eighty":-19.528515,"marketCap":2264484471},{"date":"2022-07-01","current":-12.742787,"twenty":-71.464749,"median":-37.826296,"eighty":-19.197291,"marketCap":2100266131},{"date":"2022-07-08","current":-13.966374,"twenty":-71.292779,"median":-36.559517,"eighty":-18.952241,"marketCap":2301937776},{"date":"2022-07-15","current":-13.747876,"twenty":-71.277825,"median":-35.546895,"eighty":-18.568753,"marketCap":2265924982},{"date":"2022-07-22","current":-14.665567,"twenty":-71.173148,"median":-34.217666,"eighty":-17.496338,"marketCap":2417178716},{"date":"2022-07-29","current":-11.92478,"twenty":-71.042301,"median":-33.191025,"eighty":-16.900842,"marketCap":2000870820},{"date":"2022-08-05","current":-11.614774,"twenty":-71.031086,"median":-32.142186,"eighty":-16.282611,"marketCap":1948854532},{"date":"2022-08-12","current":-12.15338,"twenty":-71.016132,"median":-31.709333,"eighty":-15.907394,"marketCap":2039227741},{"date":"2022-08-19","current":-10.589685,"twenty":-70.941362,"median":-30.355276,"eighty":-15.210756,"marketCap":1776853907},{"date":"2022-08-26","current":-10.311695,"twenty":-70.810515,"median":-28.951276,"eighty":-14.821137,"marketCap":1730209670},{"date":"2022-09-02","current":-9.790464,"twenty":-70.694622,"median":-28.346389,"eighty":-14.672559,"marketCap":1642751726},{"date":"2022-09-09","current":-10.858988,"twenty":-70.541345,"median":-28.202105,"eighty":-14.478533,"marketCap":1822040512},{"date":"2022-09-16","current":-10.042392,"twenty":-70.141328,"median":-27.796997,"eighty":-14.052026,"marketCap":1685023065},{"date":"2022-09-23","current":-8.90437,"twenty":-70.047346,"median":-27.192112,"eighty":-13.930032,"marketCap":1494073220},{"date":"2022-09-30","current":-9.364792,"twenty":-69.742971,"median":-26.870246,"eighty":-13.747876,"marketCap":1571327737},{"date":"2022-10-07","current":-9.842587,"twenty":-69.288955,"median":-26.825851,"eighty":-13.651737,"marketCap":1651497520},{"date":"2022-10-14","current":-9.990269,"twenty":-68.900153,"median":-26.670468,"eighty":-13.520639,"marketCap":1676277271},{"date":"2022-10-21","current":-10.05108,"twenty":-67.666455,"median":-25.904649,"eighty":-13.457711,"marketCap":1686480698},{"date":"2022-10-28","current":-11.252598,"twenty":-67.318777,"median":-25.749265,"eighty":-13.330109,"marketCap":1928447678},{"date":"2022-11-04","current":-10.801813,"twenty":-66.387895,"median":-24.650482,"eighty":-13.263685,"marketCap":1851193160},{"date":"2022-11-11","current":-11.845967,"twenty":-65.620017,"median":-23.396315,"eighty":-12.926325,"marketCap":2030138110},{"date":"2022-11-18","current":-12.008475,"twenty":-64.632325,"median":-22.930372,"eighty":-12.46311,"marketCap":2057988380},{"date":"2022-11-25","current":-11.768989,"twenty":-64.114901,"median":-22.78588,"eighty":-12.15338,"marketCap":2016945877},{"date":"2022-12-02","current":-11.888732,"twenty":-62.360446,"median":-22.600141,"eighty":-12.031759,"marketCap":2037467129},{"date":"2022-12-09","current":-10.682753,"twenty":-60.121098,"median":-22.367306,"eighty":-11.92478,"marketCap":1830788808},{"date":"2022-12-16","current":-10.862367,"twenty":-60.121098,"median":-22.224226,"eighty":-11.858015,"marketCap":1861570686},{"date":"2022-12-23","current":-10.306419,"twenty":-55.604191,"median":-22.03116,"eighty":-11.768989,"marketCap":1766293446},{"date":"2022-12-30","current":-10.118252,"twenty":-53.087816,"median":-21.70716,"eighty":-11.694632,"marketCap":1734045765},{"date":"2023-01-06","current":-10.75973,"twenty":-52.042143,"median":-21.532416,"eighty":-11.614931,"marketCap":1843981042},{"date":"2023-01-13","current":-11.375549,"twenty":-51.557044,"median":-21.437109,"eighty":-11.358443,"marketCap":1949518907},{"date":"2023-01-20","current":-11.555163,"twenty":-51.341759,"median":-21.362525,"eighty":-11.339626,"marketCap":1980300785},{"date":"2023-01-27","current":-13.334197,"twenty":-51.217397,"median":-21.202343,"eighty":-11.360154,"marketCap":2285187952},{"date":"2023-02-03","current":-13.830273,"twenty":-51.068673,"median":-20.949105,"eighty":-11.399498,"marketCap":2370204566},{"date":"2023-02-10","current":-11.209377,"twenty":-50.578781,"median":-20.587192,"eighty":-11.399498,"marketCap":1965642748},{"date":"2023-02-17","current":-10.958608,"twenty":-50.138399,"median":-20.497967,"eighty":-11.360154,"marketCap":1921668637},{"date":"2023-02-24","current":-10.360292,"twenty":-50.061003,"median":-20.438707,"eighty":-11.324231,"marketCap":1816749798},{"date":"2023-03-03","current":-9.90799,"twenty":-49.80797,"median":-19.962216,"eighty":-11.297814,"marketCap":1737435350},{"date":"2023-03-10","current":-9.669037,"twenty":-49.731893,"median":-19.893224,"eighty":-11.192179,"marketCap":1695533378},{"date":"2023-03-17","current":-9.558095,"twenty":-49.492158,"median":-19.791356,"eighty":-11.140216,"marketCap":1676078891},{"date":"2023-03-24","current":-9.276473,"twenty":-49.367079,"median":-19.515368,"eighty":-11.004717,"marketCap":1626694423},{"date":"2023-03-31","current":-9.831184,"twenty":-49.341021,"median":-19.297758,"eighty":-10.956882,"marketCap":1723966859},{"date":"2023-04-06","current":-9.609299,"twenty":-49.236788,"median":-19.174061,"eighty":-10.862367,"marketCap":1685057885},{"date":"2023-04-14","current":-9.453361,"twenty":-49.119527,"median":-18.956038,"eighty":-10.841583,"marketCap":1657713105},{"date":"2023-04-21","current":-8.730704,"twenty":-49.093469,"median":-18.874012,"eighty":-10.776836,"marketCap":1530990147},{"date":"2023-04-28","current":-9.113157,"twenty":-49.054382,"median":-18.343794,"eighty":-10.734071,"marketCap":1544251852},{"date":"2023-05-05","current":-9.652295,"twenty":-48.976207,"median":-17.644782,"eighty":-10.682753,"marketCap":1635610263},{"date":"2023-05-12","current":-9.944016,"twenty":-48.819859,"median":-17.141475,"eighty":-10.639988,"marketCap":1685043260},{"date":"2023-05-19","current":-10.895724,"twenty":-48.780772,"median":-16.824305,"eighty":-10.60706,"marketCap":1846313054},{"date":"2023-05-26","current":-11.055824,"twenty":-48.767742,"median":-16.435696,"eighty":-10.61589,"marketCap":1873442552},{"date":"2023-06-02","current":-11.429392,"twenty":-48.715626,"median":-16.197775,"eighty":-10.635168,"marketCap":1936744714},{"date":"2023-06-09","current":-11.509442,"twenty":-48.660904,"median":-15.968977,"eighty":-10.653775,"marketCap":1950309463},{"date":"2023-06-16","current":-11.856326,"twenty":-48.461734,"median":-15.33417,"eighty":-10.670134,"marketCap":2009090041},{"date":"2023-06-23","current":-11.527231,"twenty":-48.376307,"median":-15.215955,"eighty":-10.673865,"marketCap":1953323851},{"date":"2023-06-30","current":-11.46497,"twenty":-48.298697,"median":-15.006423,"eighty":-10.675143,"marketCap":1942773491},{"date":"2023-07-07","current":-10.86904,"twenty":-48.217916,"median":-14.827255,"eighty":-10.677796,"marketCap":1841791471},{"date":"2023-07-14","current":-12.087582,"twenty":-48.138491,"median":-14.752966,"eighty":-10.682753,"marketCap":2048277094},{"date":"2023-07-21","current":-11.909693,"twenty":-47.809014,"median":-14.586907,"eighty":-10.691938,"marketCap":2018133207},{"date":"2023-07-28","current":-12.912116,"twenty":-47.566464,"median":-14.473289,"eighty":-10.729758,"marketCap":1960859823},{"date":"2023-08-04","current":-15.731858,"twenty":-47.378845,"median":-14.586907,"eighty":-10.734381,"marketCap":2389071424},{"date":"2023-08-11","current":-15.219291,"twenty":-47.02185,"median":-14.752966,"eighty":-10.736954,"marketCap":2311232004},{"date":"2023-08-18","current":-15.308005,"twenty":-46.753451,"median":-14.827255,"eighty":-10.745767,"marketCap":2324704211},{"date":"2023-08-25","current":-16.244425,"twenty":-46.615343,"median":-14.919024,"eighty":-10.761441,"marketCap":2466910844},{"date":"2023-09-01","current":-17.141417,"twenty":-46.143691,"median":-15.192387,"eighty":-10.769994,"marketCap":2603129828},{"date":"2023-09-08","current":-18.127122,"twenty":-45.966496,"median":-15.230619,"eighty":-10.776836,"marketCap":2752821020},{"date":"2023-09-15","current":-17.90041,"twenty":-45.875293,"median":-15.308005,"eighty":-10.801813,"marketCap":2718392046},{"date":"2023-09-22","current":-17.318844,"twenty":-45.849235,"median":-15.39766,"eighty":-10.817526,"marketCap":2630074243},{"date":"2023-09-29","current":-18.205979,"twenty":-45.808301,"median":-15.571953,"eighty":-10.819602,"marketCap":2764796316},{"date":"2023-10-06","current":-17.772268,"twenty":-45.484421,"median":-15.584002,"eighty":-10.827329,"marketCap":2698932191},{"date":"2023-10-13","current":-18.541118,"twenty":-44.81994,"median":-15.643145,"eighty":-10.841583,"marketCap":2815691321},{"date":"2023-10-20","current":-17.762708,"twenty":-44.168487,"median":-15.746191,"eighty":-10.841614,"marketCap":2697480329},{"date":"2023-10-27","current":-17.386709,"twenty":-44.168487,"median":-15.81343,"eighty":-10.847074,"marketCap":2571737628},{"date":"2023-11-03","current":-18.226695,"twenty":-44.027773,"median":-15.968977,"eighty":-10.856754,"marketCap":2695983392},{"date":"2023-11-10","current":-19.038292,"twenty":-43.785433,"median":-16.174412,"eighty":-10.86034,"marketCap":2816029877},{"date":"2023-11-17","current":-20.110872,"twenty":-43.728105,"median":-16.244425,"eighty":-10.865036,"marketCap":2974679448},{"date":"2023-11-24","current":-20.224317,"twenty":-43.66296,"median":-16.388088,"eighty":-10.872837,"marketCap":2991459691},{"date":"2023-12-01","current":-20.368703,"twenty":-43.410196,"median":-16.579565,"eighty":-10.889566,"marketCap":3012816364},{"date":"2023-12-08","current":-21.379403,"twenty":-43.191308,"median":-16.756992,"eighty":-10.897355,"marketCap":3162313074},{"date":"2023-12-15","current":-21.410343,"twenty":-43.160038,"median":-16.970105,"eighty":-10.914392,"marketCap":3166889504},{"date":"2023-12-22","current":-20.595595,"twenty":-43.019324,"median":-17.141417,"eighty":-10.956882,"marketCap":3046376850},{"date":"2023-12-29","current":-20.193378,"twenty":-42.97242,"median":-17.214306,"eighty":-10.958176,"marketCap":2986883261},{"date":"2024-01-05","current":-19.502389,"twenty":-42.743109,"median":-17.318844,"eighty":-10.960531,"marketCap":2884676326},{"date":"2024-01-12","current":-19.987112,"twenty":-42.125532,"median":-17.402162,"eighty":-10.966817,"marketCap":2956373728},{"date":"2024-01-19","current":-20.193378,"twenty":-41.669515,"median":-17.566956,"eighty":-10.976249,"marketCap":2986883261},{"date":"2024-01-26","current":-19.553955,"twenty":-41.580917,"median":-17.653984,"eighty":-10.994338,"marketCap":2892303709},{"date":"2024-02-02","current":-19.739594,"twenty":-41.362029,"median":-17.767488,"eighty":-11.004717,"marketCap":2919762288},{"date":"2024-02-09","current":-23.061326,"twenty":-41.213498,"median":-17.851125,"eighty":-11.038236,"marketCap":2687889839},{"date":"2024-02-16","current":-22.302214,"twenty":-41.070179,"median":-17.875768,"eighty":-11.057603,"marketCap":2599412194},{"date":"2024-02-23","current":-22.069991,"twenty":-40.872137,"median":-17.90041,"eighty":-11.064719,"marketCap":2572345693},{"date":"2024-03-01","current":-21.639094,"twenty":-40.650643,"median":-17.929981,"eighty":-11.084746,"marketCap":2522122959},{"date":"2024-03-08","current":-20.252145,"twenty":-40.555093,"median":-17.964481,"eighty":-11.093542,"marketCap":2360468531},{"date":"2024-03-15","current":-19.471145,"twenty":-40.507323,"median":-17.979266,"eighty":-11.118085,"marketCap":2269439825},{"date":"2024-03-22","current":-19.390352,"twenty":-40.429149,"median":-18.013766,"eighty":-11.118085,"marketCap":2260023062},{"date":"2024-03-28","current":-18.94599,"twenty":-40.314493,"median":-18.056255,"eighty":-11.133199,"marketCap":2208230867},{"date":"2024-04-05","current":-18.424697,"twenty":-40.171174,"median":-18.127122,"eighty":-11.149932,"marketCap":2147472081},{"date":"2024-04-12","current":-17.695807,"twenty":-39.808966,"median":-18.127122,"eighty":-11.153564,"marketCap":2062517141},{"date":"2024-04-19","current":-16.062556,"twenty":-39.678866,"median":-18.06798,"eighty":-11.160111,"marketCap":1872155147},{"date":"2024-04-26","current":-15.860087,"twenty":-39.489606,"median":-18.013766,"eighty":-11.175408,"marketCap":1848556553},{"date":"2024-05-03","current":-14.218627,"twenty":-39.21965,"median":-17.979266,"eighty":-11.187047,"marketCap":1499297357},{"date":"2024-05-10","current":-13.531694,"twenty":-39.11357,"median":-17.964481,"eighty":-11.201412,"marketCap":1426863003},{"date":"2024-05-17","current":-12.895083,"twenty":-38.763743,"median":-17.929981,"eighty":-11.208399,"marketCap":1359734875},{"date":"2024-05-24","current":-11.62186,"twenty":-38.288714,"median":-17.90041,"eighty":-11.243954,"marketCap":1225478619},{"date":"2024-05-31","current":-11.247044,"twenty":-37.972195,"median":-17.875768,"eighty":-11.250376,"marketCap":1186450637},{"date":"2024-06-07","current":-10.566302,"twenty":-37.089336,"median":-17.851125,"eighty":-11.184993,"marketCap":1114639151},{"date":"2024-06-14","current":-9.841163,"twenty":-36.574922,"median":-17.787053,"eighty":-11.153466,"marketCap":1038144307},{"date":"2024-06-21","current":-9.76717,"twenty":-36.466225,"median":-17.751211,"eighty":-11.118085,"marketCap":1030338711},{"date":"2024-06-28","current":-10.595899,"twenty":-36.237559,"median":-17.68231,"eighty":-11.059382,"marketCap":1117761390},{"date":"2024-07-05","current":-10.640295,"twenty":-35.881437,"median":-17.653984,"eighty":-10.994338,"marketCap":1122444747},{"date":"2024-07-12","current":-10.521905,"twenty":-34.978454,"median":-17.566956,"eighty":-10.956882,"marketCap":1109955793},{"date":"2024-07-19","current":-10.625497,"twenty":-34.791514,"median":-17.397375,"eighty":-10.913316,"marketCap":1120883628},{"date":"2024-07-26","current":-17.302549,"twenty":-34.091139,"median":-17.310696,"eighty":-10.897355,"marketCap":1673519846},{"date":"2024-08-02","current":-14.09829,"twenty":-33.525099,"median":-17.170988,"eighty":-10.913316,"marketCap":1363600700},{"date":"2024-08-09","current":-12.832851,"twenty":-33.247629,"median":-17.020488,"eighty":-10.952145,"marketCap":1241206161},{"date":"2024-08-16","current":-13.384452,"twenty":-33.078927,"median":-16.824305,"eighty":-10.956882,"marketCap":1294557627},{"date":"2024-08-23","current":-13.562912,"twenty":-32.834752,"median":-16.731366,"eighty":-10.959569,"marketCap":1311818395},{"date":"2024-08-30","current":-13.141099,"twenty":-32.088912,"median":-16.510565,"eighty":-10.965116,"marketCap":1271020215},{"date":"2024-09-06","current":-11.843212,"twenty":-31.875815,"median":-16.483304,"eighty":-10.971921,"marketCap":1145487354},{"date":"2024-09-13","current":-12.832851,"twenty":-31.73153,"median":-16.366039,"eighty":-10.993563,"marketCap":1241206161},{"date":"2024-09-20","current":-13.173546,"twenty":-31.687135,"median":-16.212293,"eighty":-10.997437,"marketCap":1274158537},{"date":"2024-09-27","current":-13.335782,"twenty":-31.220984,"median":-16.168054,"eighty":-11.033839,"marketCap":1289850144},{"date":"2024-10-04","current":-12.524603,"twenty":-30.355276,"median":-16.130046,"eighty":-11.055824,"marketCap":1211392106},{"date":"2024-10-11","current":-12.265026,"twenty":-29.300888,"median":-16.07564,"eighty":-11.064719,"marketCap":1186285534},{"date":"2024-10-18","current":-12.443485,"twenty":-29.256493,"median":-15.968427,"eighty":-11.084746,"marketCap":1203546302},{"date":"2024-10-25","current":-13.784252,"twenty":-28.646058,"median":-15.863212,"eighty":-11.093542,"marketCap":1079582602},{"date":"2024-11-01","current":-13.924499,"twenty":-28.535069,"median":-15.731858,"eighty":-11.099056,"marketCap":1090566728},{"date":"2024-11-08","current":-15.047173,"twenty":-28.346389,"median":-15.642285,"eighty":-11.118085,"marketCap":1178494616},{"date":"2024-11-15","current":-14.015714,"twenty":-28.2465,"median":-15.584002,"eighty":-11.118085,"marketCap":1097710711},{"date":"2024-11-22","current":-14.379758,"twenty":-28.202105,"median":-15.53855,"eighty":-11.136978,"marketCap":1126222677},{"date":"2024-11-29","current":-16.078633,"twenty":-27.962371,"median":-15.579073,"eighty":-11.149932,"marketCap":1259278521},{"date":"2024-12-06","current":-16.685374,"twenty":-27.858041,"median":-15.641426,"eighty":-11.153564,"marketCap":1306798465},{"date":"2024-12-13","current":-16.705598,"twenty":-27.767031,"median":-15.678866,"eighty":-11.157333,"marketCap":1308382463},{"date":"2024-12-20","current":-16.806722,"twenty":-27.613867,"median":-15.760523,"eighty":-11.161029,"marketCap":1316302454},{"date":"2024-12-27","current":-16.968519,"twenty":-27.347496,"median":-15.866338,"eighty":-11.168519,"marketCap":1328974439},{"date":"2025-01-03","current":-17.251665,"twenty":-27.165475,"median":-15.968427,"eighty":-11.175362,"marketCap":1351150413},{"date":"2025-01-10","current":-16.826947,"twenty":-27.074464,"median":-15.977509,"eighty":-11.180884,"marketCap":1317886452},{"date":"2025-01-17","current":-17.211216,"twenty":-26.870246,"median":-16.083678,"eighty":-11.192179,"marketCap":1347982417},{"date":"2025-01-24","current":-17.494361,"twenty":-26.870246,"median":-16.109799,"eighty":-11.204489,"marketCap":1370158391},{"date":"2025-01-31","current":-15.355999,"twenty":-26.825851,"median":-16.157042,"eighty":-11.209377,"marketCap":1221262565},{"date":"2025-02-07","current":-16.013259,"twenty":-26.825851,"median":-16.089137,"eighty":-11.247044,"marketCap":1273534504},{"date":"2025-02-14","current":-17.626535,"twenty":-26.792554,"median":-16.078633,"eighty":-11.247044,"marketCap":1401838353},{"date":"2025-02-21","current":-15.993342,"twenty":-26.712643,"median":-16.088723,"eighty":-11.251487,"marketCap":1271950506},{"date":"2025-02-28","current":-15.954087,"twenty":-26.657149,"median":-16.089137,"eighty":-11.258837,"marketCap":1268828573},{"date":"2025-03-07","current":-14.382852,"twenty":-26.115526,"median":-16.074952,"eighty":-11.260397,"marketCap":1143868183},{"date":"2025-03-14","current":-14.040403,"twenty":-25.920187,"median":-16.013259,"eighty":-11.261553,"marketCap":1116633227},{"date":"2025-03-21","current":-14.362707,"twenty":-25.7981,"median":-15.977509,"eighty":-11.287047,"marketCap":1142266127},{"date":"2025-03-28","current":-13.697954,"twenty":-25.762584,"median":-15.968249,"eighty":-11.311212,"marketCap":1089398270},{"date":"2025-04-04","current":-12.691394,"twenty":-25.742606,"median":-15.953508,"eighty":-11.315678,"marketCap":1009346587},{"date":"2025-04-11","current":-13.765905,"twenty":-25.187664,"median":-15.863212,"eighty":-11.315678,"marketCap":1094802448},{"date":"2025-04-17","current":-14.820143,"twenty":-24.810305,"median":-15.824047,"eighty":-11.32081,"marketCap":1178645934},{"date":"2025-04-25","current":-21.366468,"twenty":-24.583889,"median":-15.814089,"eighty":-11.324231,"marketCap":1410827897},{"date":"2025-05-02","current":-20.801363,"twenty":-24.115914,"median":-15.863212,"eighty":-11.329363,"marketCap":1373514000},{"date":"2025-05-09","current":-21.901318,"twenty":-23.744341,"median":-15.953508,"eighty":-11.343048,"marketCap":1446144000},{"date":"2025-05-16","current":-21.999091,"twenty":-23.507072,"median":-15.968249,"eighty":-11.359216,"marketCap":1452600000},{"date":"2025-05-23","current":-20.899137,"twenty":-23.294295,"median":-15.977509,"eighty":-11.371503,"marketCap":1379970000},{"date":"2025-05-30","current":-21.974648,"twenty":-23.181982,"median":-16.013259,"eighty":-11.389971,"marketCap":1450986000},{"date":"2025-06-06","current":-21.656883,"twenty":-23.089178,"median":-16.068754,"eighty":-11.418719,"marketCap":1430004000},{"date":"2025-06-13","current":-20.77692,"twenty":-23.061326,"median":-16.088723,"eighty":-11.431804,"marketCap":1371900000},{"date":"2025-06-20","current":-20.190277,"twenty":-23.056091,"median":-16.130046,"eighty":-11.437773,"marketCap":1333164000},{"date":"2025-06-27","current":-21.094684,"twenty":-23.025252,"median":-16.168054,"eighty":-11.450739,"marketCap":1392882000},{"date":"2025-07-03","current":-20.948024,"twenty":-22.985659,"median":-16.197775,"eighty":-11.46497,"marketCap":1383198000},{"date":"2025-07-11","current":-20.410268,"twenty":-22.930372,"median":-16.276392,"eighty":-11.473864,"marketCap":1347690000},{"date":"2025-07-18","current":-21.119128,"twenty":-22.927942,"median":-16.358239,"eighty":-11.482759,"marketCap":1394496000},{"date":"2025-07-25","current":-28.775025,"twenty":-22.927942,"median":-16.388088,"eighty":-11.486739,"marketCap":1465512000}],"updateTime":1753647751115}}}