US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSMOS HEALTH INC

0.3499

+0.032310.17%

Volume:442.66K

Turnover:153.22K

Market Cap:9.52M

PE:-0.30

High:0.3589

Open:0.3333

Low:0.3105

Close:0.3176

Loading ...

Overview Company News Filings

Cosmos Health Strengthens R&D Leadership and Innovation with the Appointment of Professor Dimitrios Trafalis, MD, as Head of Oncology

Cosmos Health CEO, CFO collectively increase stake by 343,000 shares

Cosmos Health CEO Greg Siokas and CFO George Terzis Collectively Increase Stake by 343,000 Shares Valued at $200,000

Taglich Brothers Releases Updated Coverage on Cosmos Health: Projects Positive EPS for 2025 and Sets $3 Price Target, Nearly 300% Above Current Share Price

Bitcoin Briefly Eclipses $99K—Why Investors Just Can't Get Enough

Cosmos Health Inc reports results for the quarter ended September 30 - Earnings Summary

Cosmos Health integrates bitcoin, ethereum as treasury reserve assets

Cosmos Health Integrates Bitcoin and Ethereum as Treasury Reserve Assets

Cosmos Health Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Cosmos Health Q3 EPS $(0.45) Misses $(0.11) Estimate, Sales $12.41M Miss $14.50M Estimate

BRIEF-Cosmos Health Q3 Adjusted EBITDA USD -700 Thousand

Cosmos Health Q3 Adjusted Ebitda USD -700 Thousand

THOMSON REUTERS

Cosmos Health Reports Q3 2024 Results: Resilient Revenue and Gross Profit Amid 18.6% Expense Reduction; Stockholders' Equity Up 8.8% to $35M

Cosmos Health: on November 6, Co Receives Notice for Minimum Bid Price Non-Compliance

THOMSON REUTERS

Cosmos Health says reorganization is underway to streamline costs

Cosmos Health Issues Letter to Shareholders

Cosmos Health's Subsidiary CosmoFarm Achieves Record Revenue, Up 8.62% to $43 Million YTD 2024, with Gross Profit Rising 21%

Cosmos Health files to sell 9.75M shares of common stock for holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COSM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.3499,"timestamp":1745339174827,"preClose":0.3176,"halted":0,"volume":442662,"delay":0,"floatShares":13853200,"shares":27198161,"eps":-1.169999,"marketStatus":"Trading","change":0.0323,"latestTime":"04-22 12:30:14 EDT","open":0.3333,"high":0.3589,"low":0.3105,"amount":153220.0809777,"amplitude":0.152393,"askPrice":0.3531,"askSize":100,"bidPrice":0.3451,"bidSize":3800,"shortable":0,"etf":0,"ttmEps":-1.169999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3176,"postHourTrading":{"tag":"盘后","latestPrice":0.3206,"preClose":0.3176,"latestTime":"19:58 EDT","volume":1494,"amount":477.8154,"timestamp":1745279906168},"volumeRatio":5.217741,"impliedVol":1.6661,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":13853200,"roa":"-15.85%","roe":"-53.43%","lyrEps":-1.168704,"volumeRatio":5.217741,"shares":27198161,"dividePrice":0,"high":0.3589,"amplitude":0.152393,"preClose":0.3176,"low":0.3105,"week52Low":0.2801,"pbRate":"0.39","psRate":"0.17","week52High":1.58,"institutionHeld":0,"latestPrice":0.3499,"committee":0.948718,"eps":-1.169999,"divideRate":0,"volume":442662,"delay":0,"ttmEps":-1.169999,"open":0.3333,"prevYearClose":0.669,"prevWeekClose":0.335,"prevMonthClose":0.436,"prevQuarterClose":0.436,"fiveDayClose":0.342,"twentyDayClose":0.501,"sixtyDayClose":0.7836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494969008","title":"Cosmos Health Strengthens R&D Leadership and Innovation with the Appointment of Professor Dimitrios Trafalis, MD, as Head of Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2494969008","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494969008?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:30","pubTimestamp":1735237800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / December 26, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today the appointment of Professor Dimitrios Trafalis, MD, as Head of Oncology at the Company's Research and Development division.Professor Trafalis currently serves as a Professor of Pharmacology and Clinical Pharmacology at the Faculty of Medicine, National and Kapodistrian University of Athens.Professor Trafalis stated: \"I am excited to join Cosmos Health in its mission to advance oncology research and deliver life-changing treatments to patients worldwide, and I have great expectations for a high-performance collaboration. I truly believe that the project of Cosmos Health could serve the purpose of curing individuals with cancer in advanced stages. Together, we will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-strengthens-r-d-183000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","MD","BK4175","BK4196"],"gpt_icon":0},{"id":"2493765074","title":"Cosmos Health CEO, CFO collectively increase stake by 343,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765074","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765074?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:30","pubTimestamp":1734964209,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced that its CEO, Greg Siokas, and CFO, George Terzis, increased their stake in the Company by approximately 343,122 com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-ceo-cfo-collectively-increase-stake-by-343000-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-ceo-cfo-collectively-increase-stake-by-343000-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4175","BK4141","COSM"],"gpt_icon":0},{"id":"2493761242","title":"Cosmos Health CEO Greg Siokas and CFO George Terzis Collectively Increase Stake by 343,000 Shares Valued at $200,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761242","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761242?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963900,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / December 23, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its CEO, Greg Siokas, and CFO, George Terzis, increased their stake in the Company by approximately 343,122 common shares, valued at $200,000, based on the closing share price on Friday, December 20, 2024.Specifically, Mr. Siokas increased his stake by approximately 257,334 common shares, valued at $150,000, while Mr. Terzis increased his stake by approximately 85,778 common shares, valued at $50,000.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-ceo-greg-siokas-142500407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MMAT","CMO","BK4175","COSM"],"gpt_icon":0},{"id":"2486001896","title":"Taglich Brothers Releases Updated Coverage on Cosmos Health: Projects Positive EPS for 2025 and Sets $3 Price Target, Nearly 300% Above Current Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001896","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001896?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631400,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / November 26, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that, on November 25, 2024, Taglich Brothers, Inc.  published an updated research report on the Company's common stock.Significant growth projected, with FY 2025 revenue expected to rise by 25%, reaching $68.4 million, up from an estimated $54.7 million in FY 2024.Price target methodology: To arrive at a year-ahead price target of approximately $3.00 per share, Taglich applied a 1.3x price-to-sales multiple to their 2025 sales forecast of $2.92 per share, factoring in execution risks and potential dilution from warrant exercises.Greg Siokas, CEO of Cosmos Health, stated: \"I am pleased that Taglich Brothers' analysis aligns with our internal projections. Their repor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taglich-brothers-releases-updated-coverage-143000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM"],"gpt_icon":0},{"id":"2485544429","title":"Bitcoin Briefly Eclipses $99K—Why Investors Just Can't Get Enough","url":"https://stock-news.laohu8.com/highlight/detail?id=2485544429","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485544429?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:21","pubTimestamp":1732224110,"startTime":"0","endTime":"0","summary":"Bitcoin rose above $98,000 for the first time on Thursday.This marks a 46% increase since Donald Trump was announced as the winner of the 2024 U.S. presidential election.Bitcoin-related stocks experienced the most trading volume in their history on Wednesday, with more than $50 billion in assets exchanging hands.Three more publicly traded companies have announced their intention to use bitcoin as a treasury reserve asset.Despite all this activity, Galaxy Digital CEO Mike Novogratz says a correction in bitcoin's price is coming.This month, bitcoin also has gone from strongly correlated with gold to having an inverse correlation with the precious metal.Bitcoin  briefly surged past $99,000 Thursday, creating another price record as investors, big and small, can't seem to get enough of the cryptocurrency.MicroStrategy holds more than 331,2000 bitcoin worth more than $32 billion at current prices on its books, and the company's stock has risen more than 500% this year. That's prompted many ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Q17ivvSXeQArjYtoBRurlZlvOc4=/5495x3663/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-453930217-42848c04ff58410d952e1a5b65a00929.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Q17ivvSXeQArjYtoBRurlZlvOc4=/5495x3663/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-453930217-42848c04ff58410d952e1a5b65a00929.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/bitcoin-briefly-eclipses-usd98k-as-investors-just-can-t-get-enough-8749345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVDS.UK","COSM","LU0234572021.USD","NVD3.UK","NVDU","NVD2.UK","09439","09008","IE00B7KXQ091.USD","LU0175139822.USD","SMLR","LU0494093205.USD","NVDD","03042","3NVD.UK","IE00BJLML261.HKD","09042","SNVD.UK","LU1242518931.SGD","MARA","LU0276348264.USD","BK4023","LU1623119135.USD","LU0061474705.USD","03439","NVDX","SGXZ51526630.SGD","MSTR","LU1989764664.SGD","LQR","LU2357125470.USD","NVD","LU1674673428.USD","2NVD.UK","ACXP","ISBC","NVDY","NVDS","LU2092627202.USD","IE0009356076.USD","03008","83042","MSTR.AU","LU1974910355.USD","CEO"],"gpt_icon":1},{"id":"2484982996","title":"Cosmos Health Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982996?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:01","pubTimestamp":1731967308,"startTime":"0","endTime":"0","summary":"Cosmos Health Inc reports results for the quarter ended September 30 - Earnings SummaryCosmos Health Inc COSM.OQ reported a quarterly adjusted loss of 45 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL8N3MP1UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM"],"gpt_icon":0},{"id":"2484782766","title":"Cosmos Health integrates bitcoin, ethereum as treasury reserve assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484782766","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484782766?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:55","pubTimestamp":1731938131,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) has adopted a strategy to include Bitcoin and Ethereum as part of its treasury reserve assets. The adoption of this new policy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-integrates-bitcoin-ethereum-as-treasury-reserve-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-integrates-bitcoin-ethereum-as-treasury-reserve-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETHV","COSM","CETH","US12M.BOND","US2Y.BOND","BK4588","EZET","US30Y.BOND","BK4585","US6M.BOND","BK4594","US10Y.BOND","FETH","US5Y.BOND","US7Y.BOND","BK4175","QETH","IBIT","US3Y.BOND"],"gpt_icon":0},{"id":"2484627974","title":"Cosmos Health Integrates Bitcoin and Ethereum as Treasury Reserve Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627974","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627974?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / November 18, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that it has adopted a strategy to include Bitcoin and Ethereum as part of its treasury reserve assets.The adoption of this new policy follows the Company's forward-thinking approach to investing in new technologies, including the recent acquisition of Cloudscreen, its AI-driven drug repurposing platform.The Company expects that adding Bitcoin and Ethereum, along with potentially other cryptocurrencies and blockchain-related assets, will help diversify its balance sheet and offer significant upside potential as these assets increasingly gain global adoption.In addition to holding Bitcoin and Ethereum as treasury reserve assets, the Company is also working to accommo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-integrates-bitcoin-ethereum-130000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM","BK4588","US10Y.BOND","BK4594","BK4585","US3Y.BOND","US6M.BOND","EZET","QETH","ETHV","US12M.BOND","CETH","BK4175","US5Y.BOND","US2Y.BOND","US7Y.BOND","FETH","US30Y.BOND"],"gpt_icon":1},{"id":"2484102638","title":"Cosmos Health Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102638?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:30","pubTimestamp":1731846612,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The move to profitability was driven by lower expenses.NasdaqCM:COSM Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 25%. Earnings per share  exceeded analyst estimates.The company's shares are down 8.1% from a week ago.You still need to take note of risks, for example - Cosmos Health has   5 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-third-quarter-2024-123012296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM"],"gpt_icon":0},{"id":"2483308045","title":"Cosmos Health Q3 EPS $(0.45) Misses $(0.11) Estimate, Sales $12.41M Miss $14.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308045","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308045?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:25","pubTimestamp":1731684317,"startTime":"0","endTime":"0","summary":"Cosmos Health (NASDAQ:COSM) reported quarterly losses of $(0.45) per share which missed the analyst consensus estimate of $(0.11) by 309.09 percent. This is a 66.67 percent decrease over losses of $(0.27) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42011333/cosmos-health-q3-eps-0-45-misses-0-11-estimate-sales-12-41m-miss-14-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cosmos Health Q3 EPS $(0.45) Misses $(0.11) Estimate, Sales $12.41M Miss $14.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSM"],"gpt_icon":0},{"id":"2483308488","title":"BRIEF-Cosmos Health Q3 Adjusted EBITDA USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308488?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:21","pubTimestamp":1731684118,"startTime":"0","endTime":"0","summary":"BRIEF-Cosmos Health Q3 Adjusted EBITDA USD -700 Thousand\n\n\nNov 15 (Reuters) - Cosmos Health Q3 adjusted net income USD -880 thousand.\n\nQ3 EBIT USD -2.24 million\nQ3 operating expenses USD 3.45 million\nQ3 revenue USD 12.41 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLX2D2D48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COSM"],"gpt_icon":0},{"id":"2483308238","title":"Cosmos Health Q3 Adjusted Ebitda USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483308238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483308238?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:21","pubTimestamp":1731684073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLX2D2D48:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2483305643","title":"Cosmos Health Reports Q3 2024 Results: Resilient Revenue and Gross Profit Amid 18.6% Expense Reduction; Stockholders' Equity Up 8.8% to $35M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305643","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305643?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:20","pubTimestamp":1731684000,"startTime":"0","endTime":"0","summary":"Stable revenue and gross profit despite cost-cutting initiatives, indicating the strength of underlying segments and brands.Solid liquidity position, with cash and cash equivalents exceeding $3.3 million.Hard assets, mainly comprised of debt-free properties, valued at over $12 million; exceeding total debt and providing financing flexibility.Liquid inventory position and accounts receivable that are collected at an accelerated pace provide additional flexibility.Record-breaking results at CosmoFarm and in Amazon UK sales.Various cost-cutting and efficiency initiatives are underway as revenue accelerates, with a focus on high-margin segments like CMO and proprietary brands.CHICAGO, IL / ACCESSWIRE / November 15, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, today re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-reports-q3-2024-152000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","COSM"],"gpt_icon":0},{"id":"2483406432","title":"Cosmos Health: on November 6, Co Receives Notice for Minimum Bid Price Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406432?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:09","pubTimestamp":1731452973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2483399670","title":"Cosmos Health says reorganization is underway to streamline costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483399670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483399670?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:10","pubTimestamp":1731431419,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced CEO Greg Siokas has issued the a letter to the Company’s shareholders, which read in part, “It has been just over a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-says-reorganization-is-underway-to-streamline-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-says-reorganization-is-underway-to-streamline-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0},{"id":"2483039906","title":"Cosmos Health Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039906","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483039906?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:00","pubTimestamp":1731430800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / November 12, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its Chief Executive Officer, Greg Siokas, has issued the following letter to the Company's shareholders.As highlighted above, we have been actively expanding our asset base while simultaneously deleveraging. Taking a step back to provide a broader view, from 2018 to June 2024, Cosmos has achieved the following milestones:. Increased Total Assets by 194%, from $20.69 million to $60.83 million. Decreased Total Debt, adjusted for lines of credit, by 71%, from $13.51 million to $3.95 million. Increased Revenue by 50%, from $37.08 million to $55.58 million. Increased Gross Profit by 74%, from $2.41 million to $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-health-issues-letter-shareholders-170000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMO","BK4175","COSM","CNS","BK4135","UAE"],"gpt_icon":0},{"id":"2480647832","title":"Cosmos Health's Subsidiary CosmoFarm Achieves Record Revenue, Up 8.62% to $43 Million YTD 2024, with Gross Profit Rising 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480647832","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480647832?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:30","pubTimestamp":1730478600,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESSWIRE / November 1, 2024 / Cosmos Health Inc.  , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and distributor of healthcare products, and operator of a telehealth platform, announced today that its healthcare distribution business, operated through its wholly owned subsidiary, CosmoFarm S.A. , has achieved record sales.In the first ten months of 2024, CosmoFarm achieved record revenue of approximately $43 million, representing an 8.62% increase over the same period last year and contributing to a 21% rise in gross profit.Since its acquisition in Q4 2018, CosmoFarm has experienced substantial growth under Cosmos Health's ownership. Key drivers of this growth include investments in advanced robotic systems, such as ROWA and SCHAEFER's A-frame, for automated procurement, inventory management, and order processing; expanded sales and marketing initiatives","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7POFxltJsYSEsQ0hPz.vQg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/dc2ff1403d630a7ef4814c3bbeacc3bb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmos-healths-subsidiary-cosmofarm-achieves-163000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COSM"],"gpt_icon":0},{"id":"2479746571","title":"Cosmos Health files to sell 9.75M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479746571?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151038,"startTime":"0","endTime":"0","summary":"17:26 EDT Cosmos Health (COSM) files to sell 9.75M shares of common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-files-to-sell-9-75m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-files-to-sell-9-75m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COSM","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"COSM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"COSM","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"COSM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2025-04-21","current":-0.563021,"percent":0.865526,"low":-138.951117,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"high":130.208179,"avg":-6.893248,"sd":33.434224,"marketCap":9111383},"quantilePoints":[{"date":"2020-04-24","current":-8.19089,"twenty":-21.787148,"median":-10.810953,"eighty":-3.942109,"marketCap":27021460},{"date":"2020-05-01","current":-7.751379,"twenty":-21.787148,"median":-10.69821,"eighty":-3.997719,"marketCap":25571528},{"date":"2020-05-08","current":-9.469468,"twenty":-21.712449,"median":-10.650054,"eighty":-4.065113,"marketCap":31239444},{"date":"2020-05-15","current":-8.657289,"twenty":-21.413654,"median":-10.579341,"eighty":-4.08962,"marketCap":30864120},{"date":"2020-05-22","current":-8.332641,"twenty":-21.366462,"median":-10.460472,"eighty":-4.09881,"marketCap":29706715},{"date":"2020-05-29","current":-8.621217,"twenty":-21.177692,"median":-10.440002,"eighty":-4.135571,"marketCap":30735519},{"date":"2020-06-05","current":-7.106192,"twenty":-21.151183,"median":-10.327325,"eighty":-4.135571,"marketCap":25334298},{"date":"2020-06-12","current":-8.801578,"twenty":-21.151183,"median":-10.233392,"eighty":-4.196839,"marketCap":31378522},{"date":"2020-06-19","current":-9.01801,"twenty":-21.151183,"median":-10.103865,"eighty":-4.212155,"marketCap":32150125},{"date":"2020-06-26","current":-10.280531,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":36651142},{"date":"2020-07-02","current":-10.821612,"twenty":-21.151183,"median":-10.103865,"eighty":-4.242789,"marketCap":38580150},{"date":"2020-07-10","current":-10.388747,"twenty":-21.151183,"median":-10.199012,"eighty":-4.255337,"marketCap":37036944},{"date":"2020-07-17","current":-10.100171,"twenty":-21.102837,"median":-10.233392,"eighty":-4.282687,"marketCap":36008140},{"date":"2020-07-24","current":-10.388747,"twenty":-21.090751,"median":-10.244459,"eighty":-4.350008,"marketCap":37036944},{"date":"2020-07-31","current":-8.585145,"twenty":-21.090751,"median":-10.244255,"eighty":-4.385571,"marketCap":30606919},{"date":"2020-08-07","current":-10.821612,"twenty":-21.008564,"median":-10.222734,"eighty":-4.4194,"marketCap":38580150},{"date":"2020-08-14","current":-65.515463,"twenty":-21.090751,"median":-10.244255,"eighty":-4.463353,"marketCap":42438165},{"date":"2020-08-21","current":-71.471414,"twenty":-21.151183,"median":-10.280531,"eighty":-4.472543,"marketCap":46296180},{"date":"2020-08-28","current":-79.015618,"twenty":-21.156485,"median":-10.314163,"eighty":-4.49705,"marketCap":51182999},{"date":"2020-09-04","current":-77.625896,"twenty":-21.787148,"median":-10.388747,"eighty":-4.564445,"marketCap":50282795},{"date":"2020-09-11","current":-67.50078,"twenty":-22.016218,"median":-10.388747,"eighty":-4.588952,"marketCap":43724170},{"date":"2020-09-18","current":-62.537486,"twenty":-22.770682,"median":-10.388747,"eighty":-4.595079,"marketCap":40509157},{"date":"2020-09-25","current":-58.566852,"twenty":-23.044578,"median":-10.388747,"eighty":-4.595079,"marketCap":37937147},{"date":"2020-10-02","current":-69.287564,"twenty":-23.433408,"median":-10.460472,"eighty":-4.613459,"marketCap":44881574},{"date":"2020-10-09","current":-67.103716,"twenty":-24.277108,"median":-10.460891,"eighty":-4.634903,"marketCap":43466969},{"date":"2020-10-16","current":-73.456731,"twenty":-25.320989,"median":-10.472569,"eighty":-4.659409,"marketCap":47582185},{"date":"2020-10-23","current":-83.383316,"twenty":-30.001762,"median":-10.579341,"eighty":-4.671663,"marketCap":54012210},{"date":"2020-10-30","current":-79.412682,"twenty":-30.807608,"median":-10.697184,"eighty":-4.671663,"marketCap":51440200},{"date":"2020-11-06","current":-89.339267,"twenty":-30.807608,"median":-10.69821,"eighty":-4.675174,"marketCap":57870225},{"date":"2020-11-13","current":-93.309901,"twenty":-32.263968,"median":-10.810953,"eighty":-4.683194,"marketCap":60442235},{"date":"2020-11-20","current":39.253888,"twenty":-31.890542,"median":-10.69821,"eighty":-4.659409,"marketCap":68437466},{"date":"2020-11-27","current":39.769418,"twenty":-31.509288,"median":-10.69821,"eighty":-4.595079,"marketCap":69336270},{"date":"2020-12-04","current":36.823535,"twenty":-31.01992,"median":-10.591645,"eighty":-4.484797,"marketCap":64200250},{"date":"2020-12-11","current":39.769418,"twenty":-30.807608,"median":-10.484246,"eighty":-4.375448,"marketCap":69336270},{"date":"2020-12-18","current":39.695771,"twenty":-30.807608,"median":-10.460891,"eighty":-4.242789,"marketCap":69207869},{"date":"2020-12-24","current":37.560006,"twenty":-30.807608,"median":-10.460472,"eighty":-4.147825,"marketCap":65484255},{"date":"2020-12-31","current":37.560006,"twenty":-30.807608,"median":-10.440002,"eighty":-4.08962,"marketCap":65484255},{"date":"2021-01-08","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.876679,"marketCap":61632240},{"date":"2021-01-15","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.829232,"marketCap":61632240},{"date":"2021-01-22","current":35.350594,"twenty":-30.807608,"median":-10.388747,"eighty":-3.826974,"marketCap":61632240},{"date":"2021-01-29","current":37.147821,"twenty":-30.364598,"median":-10.362196,"eighty":-3.651385,"marketCap":64765629},{"date":"2021-02-05","current":25.627102,"twenty":-30.20544,"median":-10.290767,"eighty":-2.874617,"marketCap":44679750},{"date":"2021-02-12","current":40.628332,"twenty":-29.937903,"median":-10.244459,"eighty":-2.686887,"marketCap":70833750},{"date":"2021-02-19","current":32.580797,"twenty":-29.375833,"median":-10.24405,"eighty":-2.665376,"marketCap":56803218},{"date":"2021-02-26","current":37.346813,"twenty":-28.847332,"median":-10.151439,"eighty":-2.628222,"marketCap":65112562},{"date":"2021-03-05","current":39.065704,"twenty":-27.058416,"median":-10.103865,"eighty":-2.553912,"marketCap":68109375},{"date":"2021-03-12","current":45.706873,"twenty":-25.320989,"median":-10.100171,"eighty":-2.542178,"marketCap":79687968},{"date":"2021-03-19","current":39.065704,"twenty":-24.844731,"median":-9.984996,"eighty":-2.542178,"marketCap":68109375},{"date":"2021-03-26","current":45.782226,"twenty":-24.676273,"median":-9.984996,"eighty":-2.522623,"marketCap":79819343},{"date":"2021-04-01","current":39.810632,"twenty":-24.463855,"median":-9.921115,"eighty":-2.444402,"marketCap":69408125},{"date":"2021-04-09","current":46.180333,"twenty":-24.277108,"median":-9.866127,"eighty":-2.420936,"marketCap":80513425},{"date":"2021-04-16","current":103.400612,"twenty":-24.277108,"median":-9.748207,"eighty":-2.280138,"marketCap":84869775},{"date":"2021-04-23","current":116.804395,"twenty":-24.102811,"median":-9.739451,"eighty":-2.24885,"marketCap":95871412},{"date":"2021-04-30","current":113.932155,"twenty":-23.732203,"median":-9.534305,"eighty":-2.20974,"marketCap":93513918},{"date":"2021-05-07","current":122.548874,"twenty":-23.478426,"median":-9.486946,"eighty":-2.190185,"marketCap":100586400},{"date":"2021-05-14","current":126.378526,"twenty":-23.312545,"median":-9.284254,"eighty":-2.145207,"marketCap":103729725},{"date":"2021-05-21","current":-104.800582,"twenty":-24.277108,"median":-9.486946,"eighty":-2.151074,"marketCap":91156280},{"date":"2021-05-28","current":-90.345329,"twenty":-24.86302,"median":-9.534305,"eighty":-2.166718,"marketCap":78583000},{"date":"2021-06-04","current":-86.731516,"twenty":-28.978239,"median":-9.721415,"eighty":-2.190185,"marketCap":75439680},{"date":"2021-06-11","current":-135.517994,"twenty":-30.696856,"median":-9.747258,"eighty":-2.190185,"marketCap":117874500},{"date":"2021-06-18","current":-104.619892,"twenty":-30.807608,"median":-9.820101,"eighty":-2.19214,"marketCap":90999114},{"date":"2021-06-25","current":-106.607489,"twenty":-31.62523,"median":-9.883739,"eighty":-2.199962,"marketCap":92727940},{"date":"2021-07-02","current":-97.663301,"twenty":-33.124044,"median":-9.984996,"eighty":-2.201918,"marketCap":84948223},{"date":"2021-07-09","current":-94.862596,"twenty":-33.421587,"median":-9.984996,"eighty":-2.20974,"marketCap":82512150},{"date":"2021-07-16","current":-83.117703,"twenty":-36.304615,"median":-10.100171,"eighty":-2.20974,"marketCap":72296360},{"date":"2021-07-23","current":-76.79353,"twenty":-37.342555,"median":-10.102018,"eighty":-2.20974,"marketCap":66795550},{"date":"2021-07-30","current":-72.529423,"twenty":-37.817307,"median":-10.103865,"eighty":-2.24885,"marketCap":63086600},{"date":"2021-08-06","current":-86.853984,"twenty":-39.209683,"median":-10.233392,"eighty":-2.24885,"marketCap":75546203},{"date":"2021-08-13","current":-77.96913,"twenty":-39.956534,"median":-10.244459,"eighty":-2.24885,"marketCap":67818095},{"date":"2021-08-20","current":-17.605512,"twenty":-39.919192,"median":-10.290767,"eighty":-2.24885,"marketCap":81446160},{"date":"2021-08-27","current":-16.688558,"twenty":-39.329999,"median":-10.362196,"eighty":-2.268405,"marketCap":77204172},{"date":"2021-09-03","current":-17.165374,"twenty":-39.329999,"median":-10.388747,"eighty":-2.268405,"marketCap":79410006},{"date":"2021-09-10","current":-16.688558,"twenty":-39.233746,"median":-10.388747,"eighty":-2.291871,"marketCap":77204172},{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.744623,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11623784},{"date":"2024-06-07","current":-0.70027,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10931410},{"date":"2024-06-14","current":-0.72876,"twenty":-10.378704,"median":-2.640807,"eighty":-0.964044,"marketCap":11376147},{"date":"2024-06-21","current":-0.775919,"twenty":-10.378704,"median":-2.61954,"eighty":-0.954092,"marketCap":12112320},{"date":"2024-06-28","current":-0.732753,"twenty":-10.382721,"median":-2.606721,"eighty":-0.944566,"marketCap":11438477},{"date":"2024-07-05","current":-0.971248,"twenty":-10.382721,"median":-2.584596,"eighty":-0.944566,"marketCap":15161457},{"date":"2024-07-12","current":-1.392122,"twenty":-10.382721,"median":-2.544274,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-07-15","current":-1.392122,"twenty":-10.382721,"median":-2.542178,"eighty":-0.944566,"marketCap":21731422},{"date":"2024-08-02","current":-1.316581,"twenty":-10.388747,"median":-2.542178,"eighty":-0.935396,"marketCap":20552198},{"date":"2024-08-09","current":-1.262098,"twenty":-10.388747,"median":-2.522623,"eighty":-0.935396,"marketCap":19701711},{"date":"2024-08-16","current":-1.024561,"twenty":-10.388747,"median":-2.502466,"eighty":-0.935396,"marketCap":18998079},{"date":"2024-08-23","current":-1.053722,"twenty":-10.388747,"median":-2.472714,"eighty":-0.929919,"marketCap":22716833},{"date":"2024-08-30","current":-0.905542,"twenty":-10.388747,"median":-2.451246,"eighty":-0.929919,"marketCap":19522278},{"date":"2024-09-06","current":-0.880846,"twenty":-10.388747,"median":-2.44878,"eighty":-0.926225,"marketCap":18989852},{"date":"2024-09-13","current":-0.822151,"twenty":-10.388747,"median":-2.444402,"eighty":-0.917055,"marketCap":17724480},{"date":"2024-09-20","current":-0.897311,"twenty":-10.388747,"median":-2.423989,"eighty":-0.907884,"marketCap":19344831},{"date":"2024-09-27","current":-0.716285,"twenty":-10.388747,"median":-2.370757,"eighty":-0.904325,"marketCap":15442144},{"date":"2024-10-04","current":-0.61116,"twenty":-10.388747,"median":-2.346437,"eighty":-0.900059,"marketCap":13175782},{"date":"2024-10-11","current":-0.601281,"twenty":-10.388747,"median":-2.334488,"eighty":-0.895794,"marketCap":12962811},{"date":"2024-10-18","current":-0.671666,"twenty":-10.388747,"median":-2.313808,"eighty":-0.889078,"marketCap":14480227},{"date":"2024-10-25","current":-0.617251,"twenty":-10.388747,"median":-2.297738,"eighty":-0.878731,"marketCap":13307114},{"date":"2024-10-31","current":-0.633387,"twenty":-10.388747,"median":-2.282951,"eighty":-0.870886,"marketCap":13654966},{"date":"2024-11-08","current":-0.572715,"twenty":-10.388747,"median":-2.272019,"eighty":-0.851871,"marketCap":12346971},{"date":"2024-11-15","current":-0.537811,"twenty":-10.388747,"median":-2.24885,"eighty":-0.846065,"marketCap":11594475},{"date":"2024-11-22","current":-0.783184,"twenty":-10.388747,"median":-2.225039,"eighty":-0.83592,"marketCap":15970677},{"date":"2024-11-29","current":-0.823373,"twenty":-10.388747,"median":-2.20978,"eighty":-0.830233,"marketCap":16790225},{"date":"2024-12-06","current":-0.779268,"twenty":-10.388747,"median":-2.20541,"eighty":-0.823373,"marketCap":15890823},{"date":"2024-12-13","current":-0.792046,"twenty":-10.388747,"median":-2.192048,"eighty":-0.81688,"marketCap":16151398},{"date":"2024-12-20","current":-0.637779,"twenty":-10.388747,"median":-2.180804,"eighty":-0.798285,"marketCap":13005594},{"date":"2024-12-27","current":-0.649218,"twenty":-10.388747,"median":-2.161326,"eighty":-0.792958,"marketCap":13238850},{"date":"2025-01-03","current":-0.706926,"twenty":-10.388747,"median":-2.144446,"eighty":-0.785315,"marketCap":14415637},{"date":"2025-01-10","current":-0.65571,"twenty":-10.388747,"median":-2.141296,"eighty":-0.778118,"marketCap":13371239},{"date":"2025-01-17","current":-0.860472,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":17546730},{"date":"2025-01-24","current":-0.812862,"twenty":-10.388747,"median":-2.141296,"eighty":-0.7665,"marketCap":16575881},{"date":"2025-01-31","current":-0.681473,"twenty":-10.388747,"median":-2.141296,"eighty":-0.765603,"marketCap":13896590},{"date":"2025-02-07","current":-0.74454,"twenty":-10.388747,"median":-2.141296,"eighty":-0.755447,"marketCap":15182650},{"date":"2025-02-14","current":-0.659523,"twenty":-10.388747,"median":-2.141296,"eighty":-0.75466,"marketCap":13448991},{"date":"2025-02-21","current":-0.647569,"twenty":-10.388747,"median":-2.141296,"eighty":-0.751767,"marketCap":13205228},{"date":"2025-02-28","current":-0.55132,"twenty":-10.388747,"median":-2.093445,"eighty":-0.747365,"marketCap":11242516},{"date":"2025-03-07","current":-0.497322,"twenty":-10.388747,"median":-2.061717,"eighty":-0.744623,"marketCap":10141380},{"date":"2025-03-14","current":-0.503917,"twenty":-10.388747,"median":-2.019361,"eighty":-0.74217,"marketCap":10275869},{"date":"2025-03-21","current":-0.528237,"twenty":-10.388747,"median":-2.000081,"eighty":-0.733832,"marketCap":10771801},{"date":"2025-03-28","current":-0.492169,"twenty":-10.388747,"median":-2.000081,"eighty":-0.729548,"marketCap":10036309},{"date":"2025-04-04","current":-0.403855,"twenty":-10.388747,"median":-1.873082,"eighty":-0.726875,"marketCap":8235405},{"date":"2025-04-11","current":-0.359852,"twenty":-10.388747,"median":-1.835621,"eighty":-0.721477,"marketCap":7338105},{"date":"2025-04-17","current":-0.57966,"twenty":-10.388747,"median":-1.768851,"eighty":-0.721269,"marketCap":9380645},{"date":"2025-04-21","current":-0.563021,"twenty":-10.388747,"median":-1.733518,"eighty":-0.720651,"marketCap":9111383}],"updateTime":1745317551288}}}