US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corcept Therapeutics

70.52

+0.07000.10%

Post-market: 70.520.00000.00%16:29 EDT

Volume:626.59K

Turnover:44.04M

Market Cap:7.43B

PE:63.27

High:70.83

Open:69.50

Low:69.14

Close:70.45

Loading ...

Overview Company News Filings

Corcept Therapeutics options imply 3.7% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Corcept Therapeutics (CORT): Among Billionaire Jim Simons’ RenTech’s Small-Cap Stock Picks with Huge Upside Potential

Corcept (CORT) To Report Earnings Tomorrow: Here Is What To Expect

Corcept Therapeutics Inc expected to post earnings of 14 cents a share - Earnings Preview

LIVE MARKETS-Gauging the seat grab in index musical chairs

Corcept Therapeutics to Report Q1 Earnings: What's in the Cards?

CORCEPT THERAPEUTICS TO ANNOUNCE FIRST QUARTER FINANCIAL RESULTS, PROVIDE CORPORATE UPDATE AND HOST CONFERENCE CALL

3 Healthcare Stocks That Concern Us

Piper Sandler Reaffirms Their Buy Rating on Corcept Therapeutics (CORT)

3 Growth Companies With High Insider Ownership Achieving 70% Earnings Growth

Simply Wall St.

Is Corcept Therapeutics Incorporated (CORT) Among the Best Guru Stocks to Buy According to Wall Street Analysts?

CORCEPT TO PRESENT LATE-BREAKING DATA FROM PIVOTAL PHASE 3 ROSELLA TRIAL OF RELACORILANT IN PLATINUM-RESISTANT OVARIAN CANCER AT ASCO 2025

BRIEF-Diabetes Care Publishes Results From Prevalence Phase Of Corcept’S CATALYST Trial In People With Difficult-To-Control Type 2 Diabetes

Analysts’ Top Healthcare Picks: Merus (MRUS), Corcept Therapeutics (CORT)

Corcept Therapeutics (NasdaqCM:CORT) Rises 36% in Last Quarter

Simply Wall St.

BRIEF-Corcept Initiates Trial Of Relacorilant Plus NAB-Paclitaxel And Bevacizumab

Corcept Initiates Trial of Relacorilant Plus Nab-Paclitaxel and Bevacizumab in Patients With Platinum-Resistant Ovarian Cancer

Corcept Therapeutics Is Maintained at Overweight by Piper Sandler

Form 4 | CORCEPT THERAPEUTICS INC Officer Joseph Douglas Lyon sold 200,650 Shares.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","market":"US","secType":"STK","nameCN":"Corcept Therapeutics","latestPrice":70.52,"timestamp":1754510400000,"preClose":70.45,"halted":0,"volume":626594,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"16:29 EDT","volume":41793,"amount":2947242.56,"timestamp":1754512170449},"delay":0,"floatShares":87118015,"shares":105371729,"eps":1.114545,"marketStatus":"Closed","change":0.07,"latestTime":"08-06 16:00:00 EDT","open":69.5,"high":70.83,"low":69.14,"amount":44042592.389809,"amplitude":0.023989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.114545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1081915200000,"exchange":"NASDAQ","adjPreClose":70.45,"preHourTrading":{"tag":"盘前","latestPrice":69.72,"preClose":70.45,"latestTime":"09:29 EDT","volume":411,"amount":28863.45729,"timestamp":1754486999903},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"16:29 EDT","volume":41793,"amount":2947242.56,"timestamp":1754512170449},"volumeRatio":0.437355,"impliedVol":0.4273,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","floatShares":87118015,"roa":"8.36%","roe":"21.70%","lyrEps":1.353582,"volumeRatio":0.437355,"shares":105371729,"dividePrice":0,"high":70.83,"amplitude":0.023989,"preClose":70.45,"low":69.14,"week52Low":33.34,"pbRate":"11.69","psRate":"10.38","week52High":117.33,"institutionHeld":0.7051,"latestPrice":70.52,"eps":1.114545,"divideRate":0,"volume":626594,"delay":0,"ttmEps":1.114545,"open":69.5,"prevYearClose":50.39,"prevWeekClose":69,"prevMonthClose":67.17,"prevQuarterClose":73.4,"fiveDayClose":69.91,"twentyDayClose":70.89,"sixtyDayClose":70.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533552752","title":"Corcept Therapeutics options imply 3.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552752?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:20","pubTimestamp":1746472857,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Corcept Therapeutics (CORT) is normal with calls leading puts 10:9. Implied volatility suggests the market is antici...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corcept-therapeutics-options-imply-3-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corcept-therapeutics-options-imply-3-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE","CE","BCSF","MYPS","AMRC","NMFC","ON","TIMB","SIBN","CERT","BSM","BRK.A","EVER","AESI","UPWK","TDUP","PK","TGTX","TBI","GBDC","VMEO","ACEL","OGS","GECC","VNO","VTS","IPAR","TCMD","VVX","OCUL","HSIC","PRAA","SNDX","RLAY","CORT","CRGY","MATX","OPAD","RLJ","KRC","ADEA","ADUS","BRBR","TDW","INSP","CLX","ACM","TTAM","FRPT"],"gpt_icon":1},{"id":"2533325700","title":"Corcept Therapeutics (CORT): Among Billionaire Jim Simons’ RenTech’s Small-Cap Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325700?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:25","pubTimestamp":1746393920,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Jim Simons’ RenTech’s 10 Small-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Corcept Therapeutics Incorporated  stands against Billionaire Jim Simons’ RenTech’s other small-cap stock picks with huge upside potential.Jim Simons was  one of the biggest names – if not the biggest – in the hedge fund space. He was a gifted mathematician and had a successful career in academia before making a bold pivot to finance in the late 70s.In 1978, he founded Monemetrics  and Limroy , which were collapsed into one entity in 1982 and renamed Renaissance Technologies Corporation. This entity had one major objective: to use quantitative, computer-driven models to exploit market inefficiencies. In other words, Simons and his team were committed to making investment decisions based on sophisticated algorithms.We sifted through Renaissance Technologies’ Q4 2024 SEC 13F filings to compile this list. We focused on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-therapeutics-cort-among-billionaire-212520201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","CORT","BK4532","NVIW.SI","USJW.SI","USAW.SI","BK4007","QLD",".IXIC","NQmain","SQQQ","LU0566484027.USD","LU1559883803.SGD","TSYW.SI","TQQQ","QID"],"gpt_icon":1},{"id":"2533325085","title":"Corcept (CORT) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533325085","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533325085?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:04","pubTimestamp":1746342270,"startTime":"0","endTime":"0","summary":"Biopharma company Corcept Therapeutics  will be reporting earnings tomorrow after the bell. Here’s what to expect.Corcept missed analysts’ revenue expectations by 8.5% last quarter, reporting revenues of $181.9 million, up 34.3% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates.Is Corcept a buy or sell going into earnings?Looking at Corcept’s peers in the branded pharmaceuticals segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Bristol-Myers Squibb’s revenues decreased 5.6% year on year, beating analysts’ expectations by 3.9%, and Organon reported a revenue decline of 6.7%, topping estimates by 0.6%. Bristol-Myers Squibb traded down 1.3% following the results while Organon was also down 25.8%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-cort-report-earnings-tomorrow-070430335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORT"],"gpt_icon":0},{"id":"2532787150","title":"Corcept Therapeutics Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787150?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:12","pubTimestamp":1746216726,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics Inc  expected to post earnings of14cents a share - Earnings Preview Corcept Therapeutics Inc CORT.OQ CORT.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0},{"id":"2531050854","title":"LIVE MARKETS-Gauging the seat grab in index musical chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028330,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET DIPS AS U.S. ECONOMY CONTRACTS CLICK HEREBENCHMARK TREASURY YIELD TRYING TO SNAP 6-DAY STREAK OF DECLINES CLICK HERECTAS: A TURNAROUND IN SIGHT?CLICK HEREWHAT TO OWN IN A FRAGMENTED WORLD CLICK HEREEUROPEAN E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","TTD","LU1019634622.SGD","CVNA","XYZ","DFS","IE00B29SXL02.USD","LU1861220207.SGD","OWL","LSEG.UK","COF","HSL.UK","LU0266013472.USD","IE00B3QW5Z07.USD","LU0390134368.USD","ARES","LU0887340254.USD","LU2211817866.USD","LU2461242641.AUD","LU0122376428.USD","LU1804176565.USD","FLUT","LU2449327464.USD","ASL.UK","LU2087625088.SGD","LU1791807156.HKD","LU1559883803.SGD","BK4530","LNG","LU0171280430.USD","BK5051","THRG.UK","LU0048573561.USD","LU0057025933.USD","LU1363072403.SGD","LU2271345857.HKD","LU1201861249.SGD","LU1720051108.HKD","MKL","VEEV","LPLA","LU2361045086.USD","LU1670628061.USD","CORT","LU0251142724.SGD","CRL","BK4107","TW"],"gpt_icon":1},{"id":"2531764062","title":"Corcept Therapeutics to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942340,"startTime":"0","endTime":"0","summary":"We expect investors to focus on the sales performance of Corcept Therapeutics’ CORT sole-marketed drug, Korlym , which is approved for treating Cushing's syndrome or endogenous hypercortisolism, when the company reports first-quarter 2025 results on May 5, after market close.The Zacks Consensus Estimate for the to-be-reported quarter’s revenues is pegged at $177.97 million, while the same for earnings is pegged at 17 cents per share. .Year to date, shares of Corcept have risen 40.8% against the industry’s decline of 4%.Korlym sales increased year over year in the last reported quarter, driven by continued strong demand, a trend most likely to have continued in the first quarter.Corcept has been making good progress with its lead pipeline candidate, relacorilant.Our proven model does not conclusively predict an earnings beat for Corcept this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2 , or 3  increases the odds of an earnings beat. That is not the case ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-therapeutics-report-q1-earnings-155900353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORT"],"gpt_icon":0},{"id":"2531266644","title":"CORCEPT THERAPEUTICS TO ANNOUNCE FIRST QUARTER FINANCIAL RESULTS, PROVIDE CORPORATE UPDATE AND HOST CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266644","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266644?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870700,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 28, 2025----Corcept Therapeutics Incorporated  today announced it will report first quarter financial results and provide a corporate update on May 5, 2025. The company will also host a conference call that day at 5:00 p.m. Eastern Time .Participants must register in advance of the conference call by clicking here. Upon registering, each participant will receive a dial-in number and a unique access PIN. Each access PIN will accommodate one caller.Additionally, a listen-only webcast will be available by clicking here.A replay of the call will be available on the Investors / Events tab of Corcept.com.For over 25 years, Corcept has focused on cortisol modulation and its potential to treat patients with a wide variety of serious disorders, leading to the discovery of more than 1,000 proprietary selective cortisol modulators and glucocorticoid receptor antagonists. Corcept is conducting advanced clinical trials in patients with hypercortisolism, solid tumors, ALS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-therapeutics-announce-first-quarter-200500877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4181","BK4007","BK4218","CORT","LU1559883803.SGD","LU0566484027.USD","BK4588","BK4585","BK4532"],"gpt_icon":0},{"id":"2530283296","title":"3 Healthcare Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283296","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283296?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:01","pubTimestamp":1745845309,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 11.7%. This drawdown was worse than the S&P 500’s 5.2% decline.Investors should tread carefully as the influx of venture capital has also ushered in a new wave of competition. Keeping that in mind, here are three healthcare stocks that may face trouble.With a nationwide network spanning 46 states and over 2,700 healthcare facilities, Select Medical  operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers across the United States.Declining admissions over the past two years show it’s struggled to increase its sales volumes and had to rely on price increases. Estimated sales decline of 17.4% f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-concern-us-130149081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORT","SEM","BK4137","BK4007","LU1559883803.SGD","COLL","BK4532","BK4185","LU0566484027.USD","HCSG"],"gpt_icon":0},{"id":"2530878188","title":"Piper Sandler Reaffirms Their Buy Rating on Corcept Therapeutics (CORT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878188?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:34","pubTimestamp":1745577268,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst David Amsellem reiterated a Buy rating on Corcept Therapeutics (CORT – Research Report) today and set a price target of $131....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-corcept-therapeutics-cort-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-corcept-therapeutics-cort-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT"],"gpt_icon":0},{"id":"2529986633","title":"3 Growth Companies With High Insider Ownership Achieving 70% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986633","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986633?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494528,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.3%, contributing to a 5.9% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment of steady growth, companies that combine robust earnings potential with significant insider ownership often stand out as promising opportunities for investors seeking alignment between management and shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Corcept Therapeutics is experiencing strong growth, with earnings expected to increase significantly at 39% annually, outpacing the US market. Recent trials like ROSELLA and BELLA highlight its focus on relacorilant for treating serious conditions such as platinum-resistant ovarian cancer and hypercortisolism. The company's revenue is forecasted to grow at 24.8% per year, surpassing the market a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113528271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI","CRWV","CORT"],"gpt_icon":1},{"id":"2529565826","title":"Is Corcept Therapeutics Incorporated (CORT) Among the Best Guru Stocks to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565826","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565826?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:55","pubTimestamp":1745427315,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Guru Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Corcept Therapeutics Incorporated  stands against other Guru stocks to invest in.The market uncertainty is reflected in ETFs as well, which are often considered wiser investment options due to active management strategies and lower risk compared to individual investing. For example, the Guru ETF is down 8.30% year-to-date as of April 18. However, over the last 12 months, the fund has posted share price returns of 13.38%. Similarly, five-year share returns stand at an impressive 51.57%. GURU gives retail investors a way to tap into the top stock picks of major hedge funds at a relatively low 0.75%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-therapeutics-incorporated-cort-among-165515574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU1559883803.SGD","TSYW.SI","CORT","QID","TQQQ","PROC","NQmain","PSQ","USAW.SI","SQQQ","NVIW.SI","USJW.SI","QLD","LU0566484027.USD","MNQmain","BK4532",".IXIC"],"gpt_icon":1},{"id":"2529637069","title":"CORCEPT TO PRESENT LATE-BREAKING DATA FROM PIVOTAL PHASE 3 ROSELLA TRIAL OF RELACORILANT IN PLATINUM-RESISTANT OVARIAN CANCER AT ASCO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637069","media":"Business Wire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:30","pubTimestamp":1745422200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 23, 2025----Corcept Therapeutics Incorporated , a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of the hormone cortisol, will present data from its pivotal Phase 3 ROSELLA trial of relacorilant plus nab-paclitaxel in patients with platinum-resistant ovarian cancer at the 2025 American Society of Clinical Oncology  Annual Meeting. The data will be presented in a late-breaking oral presentation on Monday, June 2, 2025.Title: ROSELLA: A Phase 3 Study of Relacorilant in Combination with Nab-Paclitaxel versus Nab-Paclitaxel Monotherapy in Patients with Platinum-Resistant Ovarian Cancer . The ROSELLA trial is being conducted in collaboration with The GOG Foundation, Inc. , the European Network of Gynaecological Oncological Trial groups , the Asia-Pacific Gynecologic Oncology Trials Group , the Latin American Cooperative Oncolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-present-breaking-data-pivotal-153000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU1559883803.SGD","CORT","BK4201","LU0566484027.USD","BK4532","EC"],"gpt_icon":0},{"id":"2529034158","title":"BRIEF-Diabetes Care Publishes Results From Prevalence Phase Of Corcept’S CATALYST Trial In People With Difficult-To-Control Type 2 Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034158?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:17","pubTimestamp":1745237829,"startTime":"0","endTime":"0","summary":"BRIEF-Diabetes Care Publishes Results From Prevalence Phase Of Corcept’S CATALYST Trial In People With Difficult-To-Control Type 2 DiabetesApril 21 (Reuters) - Corcept Therapeutics Inc CORT.O:DIABETES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8TTPSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CORT","LU0566484027.USD","LU1559883803.SGD","BK4532"],"gpt_icon":1},{"id":"2528719732","title":"Analysts’ Top Healthcare Picks: Merus (MRUS), Corcept Therapeutics (CORT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719732?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Merus (MRUS – Research Report) and Corcept Therapeut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-merus-mrus-corcept-therapeutics-cort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-merus-mrus-corcept-therapeutics-cort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0566484027.USD","LU0109394709.USD","LU0889565916.HKD","MRUS","CORT","LU0320765992.SGD","HCSG","BK4007","BK4532","LU1559883803.SGD","BK4137"],"gpt_icon":0},{"id":"2526317979","title":"Corcept Therapeutics (NasdaqCM:CORT) Rises 36% in Last Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317979?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:02","pubTimestamp":1744225337,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics saw a remarkable 36% increase in its share price in the last quarter, driven by several key developments. The company's significant announcement on March 31, detailing the successful Phase 3 trial results of the ROSELLA study, likely provided a strong boost to investor confidence, as it highlighted a 30% reduction in disease progression risk for its treatment in ovarian cancer. This positive momentum was further supported by the initiation of the BELLA and MOMENTUM trials, showcasing Corcept's continuous efforts in advancing its pipeline. These developments, against a backdrop of a challenging market environment that saw a 12% decline, underscore their potential significance for Corcept’s growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-therapeutics-nasdaqcm-cort-rises-190217885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","CORT","LU0566484027.USD","BK4007","BK4532"],"gpt_icon":0},{"id":"2525304875","title":"BRIEF-Corcept Initiates Trial Of Relacorilant Plus NAB-Paclitaxel And Bevacizumab","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304875?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:54","pubTimestamp":1744030446,"startTime":"0","endTime":"0","summary":"BRIEF-Corcept Initiates Trial Of Relacorilant Plus NAB-Paclitaxel And BevacizumabApril 7 (Reuters) - Corcept Therapeutics Inc CORT.O:CORCEPT INITIATES TRIAL OF RELACORILANT PLUS NAB-PACLITAXEL AND BEV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9TPGFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","CORT","BK4007","BK4532","LU1559883803.SGD"],"gpt_icon":0},{"id":"2525704880","title":"Corcept Initiates Trial of Relacorilant Plus Nab-Paclitaxel and Bevacizumab in Patients With Platinum-Resistant Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704880","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704880?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 07, 2025----Corcept Therapeutics Incorporated , a commercial-stage company engaged in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic and neurologic disorders by modulating the effects of the hormone cortisol, today announced the start of BELLA, a Phase 2 trial of relacorilant plus nab-paclitaxel and bevacizumab evaluating efficacy and safety in patients with platinum-resistant ovarian cancer.BELLA is a single-arm, open-label trial with a planned enrollment of 90 women with recurrent, platinum-resistant ovarian cancer at approximately 50 sites in North America, Europe and Asia-Pacific. Patients will receive relacorilant in combination with nab-paclitaxel and bevacizumab.\"In our pivotal Phase 3 ROSELLA trial, treatment with relacorilant and nab-paclitaxel improved patients’ progression-free and overall survival, without increasing their side effect burden,\" said Bill Guyer, PharmD, Corcept’s Chief Development ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corcept-initiates-trial-relacorilant-plus-120000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4201","LU1559883803.SGD","EC","CORT","BK4532","BK4007"],"gpt_icon":0},{"id":"2524684252","title":"Corcept Therapeutics Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2524684252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524684252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:04","pubTimestamp":1743685440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CORT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:04 ET (13:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0},{"id":"1180105685","title":"Form 4 | CORCEPT THERAPEUTICS INC Officer Joseph Douglas Lyon sold 200,650 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1180105685","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180105685?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:20","pubTimestamp":1743639626,"startTime":"0","endTime":"0","summary":"CORCEPT THERAPEUTICS INC's Officer Joseph Douglas Lyon conducted multiple transactions on March 31 and April 1, selling a total of 200,650 shares of common stock, including several instances of shares acquired through option exercises before sale. Intensive reduction by executives typically implies the current stock price may be overvalued, which is worth investors' attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | CORCEPT THERAPEUTICS INC Officer Joseph Douglas Lyon sold 200,650 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CORT","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-05-05","symbol":"CORT","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-26","symbol":"CORT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-30","symbol":"CORT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"CORT","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORT","date":"2025-08-05","current":56.582462,"percent":0.972756,"low":12.617742,"twenty":21.901699,"median":25.368215,"eighty":34.324543,"high":85.338767,"avg":28.634293,"sd":10.251443,"marketCap":7562528990},"quantilePoints":[{"date":"2020-08-07","current":14.116479,"twenty":-29.662778,"median":11.383285,"eighty":18.178004,"marketCap":1610873724},{"date":"2020-08-14","current":13.939263,"twenty":-29.662778,"median":11.447928,"eighty":18.178004,"marketCap":1590651134},{"date":"2020-08-21","current":13.078502,"twenty":-29.662778,"median":11.607146,"eighty":18.178004,"marketCap":1492427127},{"date":"2020-08-28","current":12.769641,"twenty":-29.662778,"median":11.77016,"eighty":18.178004,"marketCap":1457182042},{"date":"2020-09-04","current":20.232944,"twenty":-29.662778,"median":12.0681,"eighty":18.192931,"marketCap":2308841966},{"date":"2020-09-11","current":17.964586,"twenty":-29.662778,"median":12.313861,"eighty":18.22447,"marketCap":2049992817},{"date":"2020-09-18","current":18.217751,"twenty":-29.662778,"median":12.50872,"eighty":18.227697,"marketCap":2078882231},{"date":"2020-09-25","current":17.306357,"twenty":-29.662778,"median":12.690857,"eighty":18.227697,"marketCap":1974880341},{"date":"2020-10-02","current":17.134205,"twenty":-29.662778,"median":12.772759,"eighty":18.227697,"marketCap":1955235539},{"date":"2020-10-09","current":18.582309,"twenty":-29.662778,"median":12.948505,"eighty":18.242559,"marketCap":2120482987},{"date":"2020-10-16","current":18.227878,"twenty":-29.662778,"median":13.039541,"eighty":18.265281,"marketCap":2080037808},{"date":"2020-10-23","current":18.075979,"twenty":-29.662778,"median":13.12871,"eighty":18.265281,"marketCap":2062704159},{"date":"2020-10-30","current":16.992433,"twenty":-29.662778,"median":13.207771,"eighty":18.265281,"marketCap":1939057467},{"date":"2020-11-06","current":19.210299,"twenty":-29.662778,"median":13.384252,"eighty":18.317545,"marketCap":2101568249},{"date":"2020-11-13","current":19.210299,"twenty":-29.662778,"median":13.650021,"eighty":18.406303,"marketCap":2101568249},{"date":"2020-11-20","current":25.411965,"twenty":-29.662778,"median":13.746278,"eighty":18.477389,"marketCap":2780018143},{"date":"2020-11-27","current":24.413752,"twenty":-29.662778,"median":13.837384,"eighty":18.52368,"marketCap":2670815591},{"date":"2020-12-04","current":25.008432,"twenty":-29.662778,"median":13.946858,"eighty":18.566015,"marketCap":2735872430},{"date":"2020-12-11","current":26.888046,"twenty":-29.662778,"median":14.03291,"eighty":18.609219,"marketCap":2941498511},{"date":"2020-12-18","current":27.88626,"twenty":-29.662778,"median":14.128307,"eighty":18.66755,"marketCap":3050701063},{"date":"2020-12-24","current":28.873854,"twenty":-29.662778,"median":14.204207,"eighty":18.752824,"marketCap":3158741885},{"date":"2020-12-31","current":27.780067,"twenty":-29.662778,"median":14.259111,"eighty":18.823955,"marketCap":3039083770},{"date":"2021-01-08","current":28.852615,"twenty":-29.662778,"median":14.437044,"eighty":18.90799,"marketCap":3156418426},{"date":"2021-01-15","current":29.882687,"twenty":-29.662778,"median":14.544352,"eighty":19.043327,"marketCap":3269106165},{"date":"2021-01-22","current":29.797732,"twenty":-29.662778,"median":14.568513,"eighty":19.173242,"marketCap":3259812331},{"date":"2021-01-29","current":30.010118,"twenty":-29.662778,"median":14.642599,"eighty":19.220775,"marketCap":3283046917},{"date":"2021-02-05","current":31.231337,"twenty":-29.662778,"median":14.727532,"eighty":19.357645,"marketCap":3416645783},{"date":"2021-02-12","current":29.734017,"twenty":-29.662778,"median":14.762883,"eighty":19.474737,"marketCap":3252841956},{"date":"2021-02-19","current":28.608372,"twenty":-29.662778,"median":14.848087,"eighty":19.754982,"marketCap":3129698653},{"date":"2021-02-26","current":27.831125,"twenty":-29.662778,"median":14.9005,"eighty":19.989119,"marketCap":2950405376},{"date":"2021-03-05","current":27.167162,"twenty":-29.662778,"median":14.992635,"eighty":20.173345,"marketCap":2880017971},{"date":"2021-03-12","current":28.428692,"twenty":-29.662778,"median":15.028869,"eighty":20.32634,"marketCap":3013754040},{"date":"2021-03-19","current":28.351229,"twenty":-29.662778,"median":15.068378,"eighty":20.471695,"marketCap":3005542176},{"date":"2021-03-26","current":27.089699,"twenty":-29.662778,"median":15.130098,"eighty":20.550186,"marketCap":2871806107},{"date":"2021-04-01","current":27.034369,"twenty":-29.662778,"median":15.171294,"eighty":20.747868,"marketCap":2865940490},{"date":"2021-04-09","current":25.09781,"twenty":-29.662778,"median":15.211446,"eighty":20.923746,"marketCap":2660643893},{"date":"2021-04-16","current":25.191871,"twenty":-29.662778,"median":15.278755,"eighty":21.20428,"marketCap":2670615442},{"date":"2021-04-23","current":26.40353,"twenty":-29.662778,"median":15.369745,"eighty":21.53034,"marketCap":2799064608},{"date":"2021-04-30","current":25.072352,"twenty":-29.662778,"median":15.47411,"eighty":22.287951,"marketCap":2657945100},{"date":"2021-05-07","current":24.754882,"twenty":-29.662778,"median":15.518576,"eighty":24.294815,"marketCap":2460907601},{"date":"2021-05-14","current":24.9074,"twenty":-29.662778,"median":15.610839,"eighty":24.413752,"marketCap":2476069591},{"date":"2021-05-21","current":25.247633,"twenty":-29.662778,"median":15.638633,"eighty":24.698476,"marketCap":2509892491},{"date":"2021-05-28","current":25.341491,"twenty":-29.662778,"median":15.686181,"eighty":24.861995,"marketCap":2519222947},{"date":"2021-06-04","current":25.11858,"twenty":-29.564231,"median":15.705567,"eighty":24.993109,"marketCap":2497063115},{"date":"2021-06-11","current":25.259366,"twenty":-29.564231,"median":15.782208,"eighty":25.114426,"marketCap":2511058798},{"date":"2021-06-18","current":26.397386,"twenty":-29.564231,"median":15.836865,"eighty":25.18427,"marketCap":2624190570},{"date":"2021-06-25","current":26.678958,"twenty":-29.564231,"median":15.876709,"eighty":25.257019,"marketCap":2652181936},{"date":"2021-07-02","current":26.174475,"twenty":-29.564231,"median":15.929368,"eighty":25.341445,"marketCap":2602030738},{"date":"2021-07-09","current":25.857706,"twenty":-29.357281,"median":15.951149,"eighty":25.408891,"marketCap":2570540451},{"date":"2021-07-16","current":23.698987,"twenty":-28.953237,"median":15.97248,"eighty":25.421286,"marketCap":2355939978},{"date":"2021-07-23","current":23.804576,"twenty":-28.83498,"median":16.047822,"eighty":25.421286,"marketCap":2366436740},{"date":"2021-07-30","current":24.668273,"twenty":7.658953,"median":16.153301,"eighty":25.421286,"marketCap":2407796084},{"date":"2021-08-06","current":25.927222,"twenty":8.529565,"median":16.182777,"eighty":25.604292,"marketCap":2530678311},{"date":"2021-08-13","current":24.561381,"twenty":8.686335,"median":16.258487,"eighty":25.617005,"marketCap":2397362687},{"date":"2021-08-20","current":24.466366,"twenty":8.870861,"median":16.364258,"eighty":25.617005,"marketCap":2388088557},{"date":"2021-08-27","current":25.570915,"twenty":9.046769,"median":16.394537,"eighty":25.617005,"marketCap":2495900322},{"date":"2021-09-03","current":25.570915,"twenty":9.231188,"median":16.443465,"eighty":25.64695,"marketCap":2495900322},{"date":"2021-09-10","current":25.06021,"twenty":9.353202,"median":16.481052,"eighty":25.64695,"marketCap":2446051871},{"date":"2021-09-17","current":24.359474,"twenty":9.563882,"median":16.545079,"eighty":25.64695,"marketCap":2377655160},{"date":"2021-09-24","current":24.098183,"twenty":9.648271,"median":16.60001,"eighty":25.64695,"marketCap":2352151302},{"date":"2021-10-01","current":23.563723,"twenty":9.818742,"median":16.632453,"eighty":25.64695,"marketCap":2299984319},{"date":"2021-10-08","current":24.157567,"twenty":9.8781,"median":16.710363,"eighty":25.642787,"marketCap":2357947633},{"date":"2021-10-15","current":23.801261,"twenty":9.911585,"median":16.806324,"eighty":25.642787,"marketCap":2323169645},{"date":"2021-10-22","current":22.233513,"twenty":10.120373,"median":16.916725,"eighty":25.642787,"marketCap":2170146494},{"date":"2021-10-29","current":21.378378,"twenty":10.16729,"median":16.975967,"eighty":25.638625,"marketCap":2086679322},{"date":"2021-11-05","current":22.428163,"twenty":10.247766,"median":17.021769,"eighty":25.638625,"marketCap":2387545188},{"date":"2021-11-12","current":24.946122,"twenty":10.405229,"median":17.108284,"eighty":25.638625,"marketCap":2655589545},{"date":"2021-11-19","current":24.805122,"twenty":10.509751,"median":17.160274,"eighty":25.638625,"marketCap":2640579691},{"date":"2021-11-26","current":23.308355,"twenty":10.517646,"median":17.193019,"eighty":25.638625,"marketCap":2481244318},{"date":"2021-12-03","current":22.679279,"twenty":10.570633,"median":17.245845,"eighty":25.638625,"marketCap":2414277277},{"date":"2021-12-10","current":20.336513,"twenty":10.633993,"median":17.285339,"eighty":25.638625,"marketCap":2164882781},{"date":"2021-12-17","current":20.45582,"twenty":10.674216,"median":17.377243,"eighty":25.638625,"marketCap":2177583426},{"date":"2021-12-23","current":19.753147,"twenty":10.722066,"median":17.416987,"eighty":25.638625,"marketCap":2102781801},{"date":"2021-12-31","current":19.703391,"twenty":10.819468,"median":17.454342,"eighty":25.638625,"marketCap":2097485121},{"date":"2022-01-07","current":18.857539,"twenty":10.913816,"median":17.567549,"eighty":25.634462,"marketCap":2007441568},{"date":"2022-01-14","current":18.359978,"twenty":11.137655,"median":17.627876,"eighty":25.634462,"marketCap":1954474772},{"date":"2022-01-21","current":17.106126,"twenty":11.176492,"median":17.634297,"eighty":25.634462,"marketCap":1820998446},{"date":"2022-01-28","current":17.524077,"twenty":11.270479,"median":17.649,"eighty":25.634462,"marketCap":1865490555},{"date":"2022-02-04","current":19.315294,"twenty":11.365143,"median":17.759255,"eighty":25.634462,"marketCap":2056171020},{"date":"2022-02-11","current":19.892464,"twenty":11.408008,"median":17.831672,"eighty":25.634462,"marketCap":2117612504},{"date":"2022-02-18","current":21.227889,"twenty":11.568834,"median":17.864938,"eighty":25.634462,"marketCap":2388392248},{"date":"2022-02-25","current":21.331486,"twenty":11.631674,"median":17.906314,"eighty":25.634462,"marketCap":2400048110},{"date":"2022-03-04","current":22.292109,"twenty":11.795058,"median":17.930398,"eighty":25.634462,"marketCap":2508129747},{"date":"2022-03-11","current":22.904271,"twenty":12.28719,"median":17.972454,"eighty":25.634462,"marketCap":2577005300},{"date":"2022-03-18","current":23.516432,"twenty":12.475052,"median":18.005093,"eighty":25.634462,"marketCap":2645880853},{"date":"2022-03-25","current":22.574645,"twenty":12.627441,"median":18.031905,"eighty":25.634462,"marketCap":2539918464},{"date":"2022-04-01","current":22.273273,"twenty":12.74917,"median":18.063294,"eighty":25.634462,"marketCap":2506010499},{"date":"2022-04-08","current":23.412836,"twenty":12.847907,"median":18.095067,"eighty":25.634462,"marketCap":2634224990},{"date":"2022-04-14","current":23.064375,"twenty":13.008366,"median":18.12447,"eighty":25.634462,"marketCap":2595018906},{"date":"2022-04-22","current":21.020696,"twenty":13.07616,"median":18.16833,"eighty":25.634462,"marketCap":2365080522},{"date":"2022-04-29","current":20.312779,"twenty":13.138468,"median":18.203209,"eighty":25.634462,"marketCap":2285431391},{"date":"2022-05-06","current":18.239814,"twenty":13.303116,"median":18.227652,"eighty":25.634462,"marketCap":2040013747},{"date":"2022-05-13","current":17.992816,"twenty":13.407715,"median":18.227652,"eighty":25.634462,"marketCap":2012388561},{"date":"2022-05-20","current":19.398802,"twenty":13.706817,"median":18.242251,"eighty":25.634462,"marketCap":2169639620},{"date":"2022-05-27","current":19.949796,"twenty":13.79308,"median":18.271684,"eighty":25.634462,"marketCap":2231265036},{"date":"2022-06-03","current":20.291793,"twenty":13.889642,"median":18.339285,"eighty":25.634462,"marketCap":2269515293},{"date":"2022-06-10","current":20.339292,"twenty":13.973328,"median":18.40556,"eighty":25.634462,"marketCap":2274827829},{"date":"2022-06-17","current":19.664799,"twenty":14.068138,"median":18.465203,"eighty":25.634462,"marketCap":2199389821},{"date":"2022-06-24","current":22.609769,"twenty":14.163827,"median":18.496311,"eighty":25.638625,"marketCap":2528767040},{"date":"2022-07-01","current":24.167753,"twenty":14.242503,"median":18.547204,"eighty":25.638625,"marketCap":2703018215},{"date":"2022-07-08","current":26.257732,"twenty":14.375881,"median":18.575405,"eighty":25.689659,"marketCap":2936769790},{"date":"2022-07-15","current":25.877736,"twenty":14.535395,"median":18.611477,"eighty":25.706312,"marketCap":2894269503},{"date":"2022-07-22","current":25.564239,"twenty":14.560417,"median":18.668127,"eighty":25.758082,"marketCap":2859206767},{"date":"2022-07-29","current":27.226722,"twenty":14.617956,"median":18.734208,"eighty":25.807402,"marketCap":3045145520},{"date":"2022-08-05","current":27.267222,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3073915738},{"date":"2022-08-12","current":26.9917,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3042855265},{"date":"2022-08-19","current":26.288642,"twenty":14.673898,"median":18.765235,"eighty":25.807402,"marketCap":2963597508},{"date":"2022-08-26","current":25.386069,"twenty":14.673898,"median":18.765235,"eighty":25.764749,"marketCap":2861847684},{"date":"2022-09-02","current":24.350484,"twenty":14.673898,"median":18.765235,"eighty":25.706312,"marketCap":2745103149},{"date":"2022-09-09","current":24.692512,"twenty":14.673898,"median":18.765235,"eighty":25.655304,"marketCap":2783660977},{"date":"2022-09-16","current":24.217473,"twenty":14.673898,"median":18.765235,"eighty":25.573003,"marketCap":2730108438},{"date":"2022-09-23","current":23.827942,"twenty":14.673898,"median":18.765235,"eighty":25.52154,"marketCap":2686195356},{"date":"2022-09-30","current":24.359985,"twenty":14.673898,"median":18.765235,"eighty":25.435028,"marketCap":2746174199},{"date":"2022-10-07","current":25.15805,"twenty":14.673898,"median":18.765235,"eighty":25.385744,"marketCap":2836142465},{"date":"2022-10-14","current":25.861107,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":2915400223},{"date":"2022-10-21","current":27.191216,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3065347332},{"date":"2022-10-28","current":27.020202,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3046068418},{"date":"2022-11-04","current":23.534301,"twenty":14.673898,"median":18.765235,"eighty":25.345826,"marketCap":2750453769},{"date":"2022-11-11","current":24.409353,"twenty":14.673898,"median":18.765235,"eighty":25.302694,"marketCap":2852721131},{"date":"2022-11-18","current":24.418564,"twenty":14.673898,"median":18.765235,"eighty":25.25389,"marketCap":2853797629},{"date":"2022-11-25","current":24.04091,"twenty":14.673898,"median":18.765235,"eighty":25.245187,"marketCap":2809661189},{"date":"2022-12-02","current":23.00927,"twenty":14.673898,"median":18.765235,"eighty":25.190124,"marketCap":2689093352},{"date":"2022-12-09","current":19.693282,"twenty":14.673898,"median":18.765235,"eighty":25.156355,"marketCap":2301553878},{"date":"2022-12-16","current":18.505053,"twenty":14.673898,"median":18.734208,"eighty":25.11858,"marketCap":2162685566},{"date":"2022-12-23","current":19.020873,"twenty":14.673898,"median":18.727537,"eighty":25.081457,"marketCap":2222969485},{"date":"2022-12-30","current":18.707697,"twenty":14.673898,"median":18.698486,"eighty":25.045958,"marketCap":2186368534},{"date":"2023-01-06","current":19.011662,"twenty":14.673898,"median":18.678417,"eighty":24.974696,"marketCap":2221892986},{"date":"2023-01-13","current":20.669656,"twenty":14.673898,"median":18.678417,"eighty":24.915538,"marketCap":2415662723},{"date":"2023-01-20","current":22.042107,"twenty":14.673898,"median":18.678417,"eighty":24.864493,"marketCap":2576061006},{"date":"2023-01-27","current":21.424965,"twenty":14.673898,"median":18.678417,"eighty":24.824329,"marketCap":2503935604},{"date":"2023-02-03","current":22.401339,"twenty":14.673898,"median":18.678417,"eighty":24.787147,"marketCap":2618044449},{"date":"2023-02-10","current":21.185477,"twenty":14.673898,"median":18.678417,"eighty":24.732601,"marketCap":2475946642},{"date":"2023-02-17","current":20.752556,"twenty":14.673898,"median":18.678417,"eighty":24.674168,"marketCap":2425351210},{"date":"2023-02-24","current":19.628805,"twenty":14.704915,"median":18.698486,"eighty":24.658704,"marketCap":2294018388},{"date":"2023-03-03","current":20.427014,"twenty":14.743485,"median":18.748075,"eighty":24.658704,"marketCap":2071666867},{"date":"2023-03-10","current":22.022874,"twenty":14.846954,"median":18.83403,"eighty":24.658704,"marketCap":2233515841},{"date":"2023-03-17","current":21.95904,"twenty":14.846954,"median":18.881519,"eighty":24.658704,"marketCap":2227041882},{"date":"2023-03-24","current":23.161255,"twenty":14.846954,"median":18.911757,"eighty":24.658704,"marketCap":2348968109},{"date":"2023-03-31","current":23.044225,"twenty":14.880165,"median":18.956878,"eighty":24.656936,"marketCap":2337099184},{"date":"2023-04-06","current":23.269603,"twenty":14.939906,"median":19.012,"eighty":24.656936,"marketCap":2359956610},{"date":"2023-04-14","current":22.558279,"twenty":14.998571,"median":19.051009,"eighty":24.658704,"marketCap":2287815518},{"date":"2023-04-21","current":22.334547,"twenty":14.998571,"median":19.104305,"eighty":24.658704,"marketCap":2265125109},{"date":"2023-04-28","current":22.344563,"twenty":14.998571,"median":19.166026,"eighty":24.658704,"marketCap":2266140860},{"date":"2023-05-05","current":25.797561,"twenty":15.006317,"median":19.199679,"eighty":24.674168,"marketCap":2437869528},{"date":"2023-05-12","current":25.70082,"twenty":15.067256,"median":19.220918,"eighty":24.732601,"marketCap":2428727517},{"date":"2023-05-19","current":25.851306,"twenty":15.164442,"median":19.305872,"eighty":24.787147,"marketCap":2442948422},{"date":"2023-05-26","current":26.356508,"twenty":15.226034,"median":19.370302,"eighty":24.824329,"marketCap":2490690034},{"date":"2023-06-02","current":24.690416,"twenty":15.273706,"median":19.394904,"eighty":24.82815,"marketCap":2333244294},{"date":"2023-06-09","current":25.840557,"twenty":15.369745,"median":19.488201,"eighty":24.87997,"marketCap":2441932643},{"date":"2023-06-16","current":24.926893,"twenty":15.394885,"median":19.593928,"eighty":24.927234,"marketCap":2355591431},{"date":"2023-06-23","current":24.023979,"twenty":15.563594,"median":19.67904,"eighty":24.927405,"marketCap":2270265997},{"date":"2023-06-30","current":23.250052,"twenty":15.628233,"median":19.743196,"eighty":24.927575,"marketCap":2197129912},{"date":"2023-07-07","current":23.615517,"twenty":15.686181,"median":19.772513,"eighty":24.927575,"marketCap":2231666397},{"date":"2023-07-14","current":24.314201,"twenty":15.761523,"median":19.849055,"eighty":24.927746,"marketCap":2297692030},{"date":"2023-07-21","current":25.077379,"twenty":15.821796,"median":19.960736,"eighty":24.935276,"marketCap":2369812337},{"date":"2023-07-28","current":26.904706,"twenty":15.876709,"median":20.074148,"eighty":25.002136,"marketCap":2542494761},{"date":"2023-08-04","current":33.858501,"twenty":15.929368,"median":20.130809,"eighty":25.06021,"marketCap":3203555971},{"date":"2023-08-11","current":33.273239,"twenty":15.97248,"median":20.230235,"eighty":25.077379,"marketCap":3148180804},{"date":"2023-08-18","current":33.067314,"twenty":16.047822,"median":20.286868,"eighty":25.09781,"marketCap":3128696949},{"date":"2023-08-25","current":34.432925,"twenty":16.153301,"median":20.335787,"eighty":25.131471,"marketCap":3257905672},{"date":"2023-09-01","current":35.473392,"twenty":16.199879,"median":20.360084,"eighty":25.165508,"marketCap":3356350414},{"date":"2023-09-08","current":35.928595,"twenty":16.288916,"median":20.424644,"eighty":25.202732,"marketCap":3399419988},{"date":"2023-09-15","current":36.633078,"twenty":16.372908,"median":20.485854,"eighty":25.247633,"marketCap":3466075282},{"date":"2023-09-22","current":34.606336,"twenty":16.402788,"median":20.528058,"eighty":25.271098,"marketCap":3274313129},{"date":"2023-09-29","current":35.755184,"twenty":16.454668,"median":20.647713,"eighty":25.318027,"marketCap":3383012531},{"date":"2023-10-06","current":28.710362,"twenty":16.484805,"median":20.739765,"eighty":25.352329,"marketCap":2716459592},{"date":"2023-10-13","current":29.935077,"twenty":16.545079,"median":20.805107,"eighty":25.396593,"marketCap":2832337257},{"date":"2023-10-20","current":30.346928,"twenty":16.62042,"median":20.91148,"eighty":25.46924,"marketCap":2871304968},{"date":"2023-10-27","current":29.870048,"twenty":16.635578,"median":20.971474,"eighty":25.500078,"marketCap":2826184461},{"date":"2023-11-03","current":28.378566,"twenty":16.744505,"median":21.039532,"eighty":25.568245,"marketCap":2593403665},{"date":"2023-11-10","current":28.097921,"twenty":16.816673,"median":21.093333,"eighty":25.60843,"marketCap":2567756602},{"date":"2023-11-17","current":28.323516,"twenty":16.948321,"median":21.176265,"eighty":25.655139,"marketCap":2588372874},{"date":"2023-11-24","current":28.571672,"twenty":16.9786,"median":21.207187,"eighty":25.701265,"marketCap":2611050772},{"date":"2023-12-01","current":28.729588,"twenty":17.023968,"median":21.222783,"eighty":25.744003,"marketCap":2625482162},{"date":"2023-12-08","current":30.15084,"twenty":17.075645,"median":21.281808,"eighty":25.795392,"marketCap":2755364672},{"date":"2023-12-15","current":33.647571,"twenty":17.145357,"median":21.387263,"eighty":25.809981,"marketCap":3074916879},{"date":"2023-12-22","current":35.711769,"twenty":17.182275,"median":21.514351,"eighty":25.859066,"marketCap":3263555762},{"date":"2023-12-29","current":37.087902,"twenty":17.245845,"median":21.57635,"eighty":25.875763,"marketCap":3389315018},{"date":"2024-01-05","current":28.582951,"twenty":17.249581,"median":21.617351,"eighty":25.902621,"marketCap":2612081586},{"date":"2024-01-12","current":26.451074,"twenty":17.300075,"median":21.662782,"eighty":26.071548,"marketCap":2417257821},{"date":"2024-01-19","current":27.906165,"twenty":17.358343,"median":21.792961,"eighty":26.115814,"marketCap":2550232772},{"date":"2024-01-26","current":25.898365,"twenty":17.391973,"median":21.940702,"eighty":26.170789,"marketCap":2366747956},{"date":"2024-02-02","current":24.398155,"twenty":17.425443,"median":22.062266,"eighty":26.170789,"marketCap":2229649751},{"date":"2024-02-09","current":25.368215,"twenty":17.524077,"median":22.147709,"eighty":26.170789,"marketCap":2318299718},{"date":"2024-02-16","current":23.855618,"twenty":17.589266,"median":22.21893,"eighty":26.191114,"marketCap":2532035310},{"date":"2024-02-23","current":22.42194,"twenty":17.626358,"median":22.234584,"eighty":26.191114,"marketCap":2379864750},{"date":"2024-03-01","current":22.919339,"twenty":17.633519,"median":22.273273,"eighty":26.186954,"marketCap":2432658618},{"date":"2024-03-08","current":22.802304,"twenty":17.633519,"median":22.340405,"eighty":26.186954,"marketCap":2420236531},{"date":"2024-03-15","current":23.085138,"twenty":17.633519,"median":22.41652,"eighty":26.186954,"marketCap":2450256573},{"date":"2024-03-22","current":24.138453,"twenty":17.633519,"median":22.460952,"eighty":26.186954,"marketCap":2562055353},{"date":"2024-03-28","current":24.694368,"twenty":17.690591,"median":22.494795,"eighty":26.186954,"marketCap":2621060264},{"date":"2024-04-05","current":24.43104,"twenty":17.751499,"median":22.557044,"eighty":26.191114,"marketCap":2593110569},{"date":"2024-04-12","current":23.303197,"twenty":17.751499,"median":22.576228,"eighty":26.191114,"marketCap":2473401294},{"date":"2024-04-19","current":22.168364,"twenty":17.751499,"median":22.605072,"eighty":26.191114,"marketCap":2352950181},{"date":"2024-04-26","current":21.728128,"twenty":17.75667,"median":22.602899,"eighty":26.186954,"marketCap":2306223456},{"date":"2024-05-03","current":22.106275,"twenty":17.75667,"median":22.608023,"eighty":26.186954,"marketCap":2609048925},{"date":"2024-05-10","current":23.464761,"twenty":17.774039,"median":22.609769,"eighty":26.186954,"marketCap":2769381540},{"date":"2024-05-17","current":24.293967,"twenty":17.84352,"median":22.678242,"eighty":26.186954,"marketCap":2867246903},{"date":"2024-05-24","current":24.558607,"twenty":17.897853,"median":22.753585,"eighty":26.186954,"marketCap":2898480529},{"date":"2024-05-31","current":26.613979,"twenty":17.929134,"median":22.805275,"eighty":26.269851,"marketCap":3141061694},{"date":"2024-06-07","current":29.38388,"twenty":17.97088,"median":22.828928,"eighty":26.282259,"marketCap":3467973651},{"date":"2024-06-14","current":25.555419,"twenty":18.005093,"median":22.904271,"eighty":26.343546,"marketCap":3016127189},{"date":"2024-06-21","current":26.499302,"twenty":18.02797,"median":22.971311,"eighty":26.356236,"marketCap":3127527123},{"date":"2024-06-28","current":28.66053,"twenty":18.069224,"median":23.033586,"eighty":26.402438,"marketCap":3382601739},{"date":"2024-07-05","current":26.534587,"twenty":18.090563,"median":23.060128,"eighty":26.439481,"marketCap":3131691607},{"date":"2024-07-12","current":27.787218,"twenty":18.146318,"median":23.147354,"eighty":26.46554,"marketCap":3279530772},{"date":"2024-07-19","current":29.886696,"twenty":18.194043,"median":23.179693,"eighty":26.56678,"marketCap":3527317541},{"date":"2024-07-26","current":31.403966,"twenty":18.227516,"median":23.238769,"eighty":26.611129,"marketCap":3706390332},{"date":"2024-08-02","current":29.278428,"twenty":18.264768,"median":23.2944,"eighty":26.712098,"marketCap":3688584155},{"date":"2024-08-09","current":28.382657,"twenty":18.351513,"median":23.371097,"eighty":26.801002,"marketCap":3575732289},{"date":"2024-08-16","current":28.175303,"twenty":18.363202,"median":23.466207,"eighty":26.905008,"marketCap":3549609171},{"date":"2024-08-23","current":28.855425,"twenty":18.363202,"median":23.50002,"eighty":26.967466,"marketCap":3635292996},{"date":"2024-08-30","current":29.278428,"twenty":18.473074,"median":23.553278,"eighty":27.007092,"marketCap":3688584155},{"date":"2024-09-06","current":28.515364,"twenty":18.498059,"median":23.60878,"eighty":27.030996,"marketCap":3592451084},{"date":"2024-09-13","current":31.60909,"twenty":18.547906,"median":23.684801,"eighty":27.154992,"marketCap":3982207993},{"date":"2024-09-20","current":35.042877,"twenty":18.547906,"median":23.765816,"eighty":27.246636,"marketCap":4414806815},{"date":"2024-09-27","current":36.436298,"twenty":18.547906,"median":23.789715,"eighty":27.295423,"marketCap":4590354163},{"date":"2024-10-04","current":37.680424,"twenty":18.547906,"median":23.805715,"eighty":27.417391,"marketCap":4747092866},{"date":"2024-10-11","current":37.680424,"twenty":18.547906,"median":23.829842,"eighty":27.588674,"marketCap":4747092866},{"date":"2024-10-18","current":41.263506,"twenty":18.547906,"median":23.855618,"eighty":27.663625,"marketCap":5198500332},{"date":"2024-10-25","current":39.214846,"twenty":18.547906,"median":23.936609,"eighty":27.785788,"marketCap":4940403934},{"date":"2024-11-01","current":35.181656,"twenty":18.547906,"median":24.002784,"eighty":27.812744,"marketCap":4989392023},{"date":"2024-11-08","current":44.032479,"twenty":18.547906,"median":24.041493,"eighty":27.882488,"marketCap":6244598165},{"date":"2024-11-15","current":38.292003,"twenty":18.547906,"median":24.098183,"eighty":28.020087,"marketCap":5430495350},{"date":"2024-11-22","current":42.510551,"twenty":18.573597,"median":24.135934,"eighty":28.172645,"marketCap":6028761382},{"date":"2024-11-29","current":42.613983,"twenty":18.589862,"median":24.157055,"eighty":28.224549,"marketCap":6043429902},{"date":"2024-12-06","current":44.904263,"twenty":18.682431,"median":24.176967,"eighty":28.282744,"marketCap":6368232826},{"date":"2024-12-13","current":40.929519,"twenty":18.769968,"median":24.222326,"eighty":28.315491,"marketCap":5804542589},{"date":"2024-12-20","current":37.974319,"twenty":18.901371,"median":24.257083,"eighty":28.37467,"marketCap":5385442041},{"date":"2024-12-27","current":38.764835,"twenty":18.949209,"median":24.285733,"eighty":28.411864,"marketCap":5497551438},{"date":"2025-01-03","current":37.571673,"twenty":19.020873,"median":24.30557,"eighty":28.448611,"marketCap":5328339592},{"date":"2025-01-10","current":36.82918,"twenty":19.096368,"median":24.341756,"eighty":28.502179,"marketCap":5223040579},{"date":"2025-01-17","current":40.863027,"twenty":19.157202,"median":24.360431,"eighty":28.556835,"marketCap":5795112827},{"date":"2025-01-24","current":44.320611,"twenty":19.197668,"median":24.395104,"eighty":28.582951,"marketCap":6285460468},{"date":"2025-01-31","current":49.440495,"twenty":19.220918,"median":24.413752,"eighty":28.623188,"marketCap":7011552168},{"date":"2025-02-07","current":50.245787,"twenty":19.315294,"median":24.431994,"eighty":28.673189,"marketCap":7125757067},{"date":"2025-02-14","current":53.725535,"twenty":19.394904,"median":24.483495,"eighty":28.714424,"marketCap":7619247962},{"date":"2025-02-21","current":46.943351,"twenty":19.52427,"median":24.530999,"eighty":28.780777,"marketCap":6657412204},{"date":"2025-02-28","current":45.261973,"twenty":19.628805,"median":24.567581,"eighty":28.855425,"marketCap":6391397910},{"date":"2025-03-07","current":41.391768,"twenty":19.741206,"median":24.656668,"eighty":28.936103,"marketCap":5844890132},{"date":"2025-03-14","current":41.847525,"twenty":19.794618,"median":24.686713,"eighty":29.038211,"marketCap":5909247226},{"date":"2025-03-21","current":43.827457,"twenty":19.949796,"median":24.719586,"eighty":29.232666,"marketCap":6188831321},{"date":"2025-03-28","current":40.816467,"twenty":20.109803,"median":24.763768,"eighty":29.323801,"marketCap":5763652490},{"date":"2025-04-04","current":55.624858,"twenty":20.215227,"median":24.801514,"eighty":29.429093,"marketCap":7854730512},{"date":"2025-04-11","current":51.269009,"twenty":20.282282,"median":24.822672,"eighty":29.544902,"marketCap":7239645503},{"date":"2025-04-17","current":46.502231,"twenty":20.336513,"median":24.830909,"eighty":29.685799,"marketCap":6566533607},{"date":"2025-04-25","current":53.852546,"twenty":20.413645,"median":24.860876,"eighty":29.851038,"marketCap":7604464217},{"date":"2025-05-02","current":54.648582,"twenty":20.564094,"median":24.917147,"eighty":29.909066,"marketCap":7716871581},{"date":"2025-05-09","current":55.580989,"twenty":20.74744,"median":24.955658,"eighty":30.172717,"marketCap":7447519000},{"date":"2025-05-16","current":59.419345,"twenty":20.920914,"median":25.011986,"eighty":30.353681,"marketCap":7961835775},{"date":"2025-05-23","current":60.218673,"twenty":21.006273,"median":25.06021,"eighty":30.435802,"marketCap":8068940918},{"date":"2025-05-30","current":61.445365,"twenty":21.056521,"median":25.074866,"eighty":30.489463,"marketCap":8233310197},{"date":"2025-06-06","current":54.615464,"twenty":21.130006,"median":25.096825,"eighty":30.662931,"marketCap":7318144470},{"date":"2025-06-13","current":56.332832,"twenty":21.192846,"median":25.11858,"eighty":31.000192,"marketCap":7548261461},{"date":"2025-06-20","current":56.380317,"twenty":21.225847,"median":25.155225,"eighty":31.40805,"marketCap":7554624143},{"date":"2025-06-27","current":58.825785,"twenty":21.337136,"median":25.187739,"eighty":31.610906,"marketCap":7882302253},{"date":"2025-07-03","current":57.195473,"twenty":21.436686,"median":25.205554,"eighty":32.22516,"marketCap":7663850179},{"date":"2025-07-11","current":56.989705,"twenty":21.587323,"median":25.247633,"eighty":33.047805,"marketCap":7636278558},{"date":"2025-07-18","current":57.852346,"twenty":21.634061,"median":25.259366,"eighty":33.535524,"marketCap":7751867277},{"date":"2025-07-25","current":53.491656,"twenty":21.751623,"median":25.314891,"eighty":33.825986,"marketCap":7167561002},{"date":"2025-08-01","current":52.955887,"twenty":21.836151,"median":25.341491,"eighty":34.220497,"marketCap":7077819036},{"date":"2025-08-05","current":56.582462,"twenty":21.901699,"median":25.368215,"eighty":34.324543,"marketCap":7562528990}],"updateTime":1754526903467}}}