US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corcept Therapeutics

71.07

-0.7000-0.98%

Volume:296.42K

Turnover:21.06M

Market Cap:7.49B

PE:63.77

High:71.79

Open:71.64

Low:70.03

Close:71.77

Loading ...

Overview Company News Filings

Corcept Therapeutics Submits New Drug Application for Relacorilant to FDA for Treatment of Platinum-Resistant Ovarian Cancer

Piper Sandler Sticks to Its Buy Rating for Corcept Therapeutics (CORT)

Piper Sandler pharmaceuticals analyst holds analyst/industry conference call

Corcept Therapeutics’ MOMENTUM Study: A Closer Look at Hypercortisolism in Resistant Hypertension

Sean Maduck, President of Corcept Endocrinology, Reports Disposal of Common Shares of Corcept Therapeutics Incorporated

Corcept Therapeutics (CORT) Receives a Buy from Truist Financial

BRIEF-Corcept Therapeutics Says CATALYST Trial Meets Primary Endpoint With Significant Improvement In HbA1c

Corcept says Catalyst trial met primary endpoint

Corcept Therapeutics Unveils Promising CATALYST Trial Results at ADA Scientific Sessions, Highlighting Efficacy of Cortisol Modulator in Treating Hypercortisolism in Type 2 Diabetes Patients

Top Executive Sells Thousands in Corcept Therapeutics Stock!

Gary Charles Robb, Chief Business Officer, Reports Disposal of Corcept Therapeutics Common Shares

Corcept Therapeutics Incorporated Held Annual Stockholders Meeting

William Guyer, Chief Development Officer, Reports Disposal of Common Shares in Corcept Therapeutics Inc

Analysts Conflicted on These Healthcare Names: Corcept Therapeutics (CORT), Biogen (BIIB) and Vertex Pharmaceuticals (VRTX)

Corcept Therapeutics Says Its ALS Drug Candidate Fails to Meet Primary Goal

MT Newswires Live

Joseph Douglas Lyon, Officer, Reports Disposal of Common Shares of Corcept Therapeutics Incorporated

Buy Rating for Corcept Therapeutics Based on Promising Phase III ROSELLA Study Results

Promising ROSELLA Study Boosts Buy Rating for Corcept Therapeutics with Relacorilant’s Potential in Ovarian Cancer Treatment

Corcept Therapeutics Says Relacorilant Met Primary Endpoint in Phase 3 Ovarian Cancer Trial

MT Newswires Live

Corcept Therapeutics says Phase 3 ROSELLA trial met primary endpoint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CORT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","market":"US","secType":"STK","nameCN":"Corcept Therapeutics","latestPrice":71.07,"timestamp":1754413048026,"preClose":71.77,"halted":0,"volume":296421,"delay":0,"floatShares":87118015,"shares":105371729,"eps":1.114545,"marketStatus":"Trading","change":-0.7,"latestTime":"08-05 12:57:28 EDT","open":71.64,"high":71.7899,"low":70.03,"amount":21060661.65843,"amplitude":0.024521,"askPrice":71.17,"askSize":15,"bidPrice":71.01,"bidSize":166,"shortable":3,"etf":0,"ttmEps":1.114545,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1081915200000,"exchange":"NASDAQ","adjPreClose":71.77,"preHourTrading":{"tag":"盘前","latestPrice":71.74,"preClose":71.77,"latestTime":"09:29 EDT","volume":3742,"amount":264238.67318,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":68.0348,"preClose":71.77,"latestTime":"19:51 EDT","volume":52839,"amount":3790637.47,"timestamp":1754351477290},"volumeRatio":0.382249,"impliedVol":0.4268,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","floatShares":87118015,"roa":"8.36%","roe":"21.70%","lyrEps":1.353582,"volumeRatio":0.382249,"shares":105371729,"dividePrice":0,"high":71.7899,"amplitude":0.024521,"preClose":71.77,"low":70.03,"week52Low":32.33,"pbRate":"11.78","psRate":"10.46","week52High":117.33,"institutionHeld":0.7051,"latestPrice":71.07,"committee":0.834254,"eps":1.114545,"divideRate":0,"volume":296421,"delay":0,"ttmEps":1.114545,"open":71.64,"prevYearClose":50.39,"prevWeekClose":69,"prevMonthClose":67.17,"prevQuarterClose":73.4,"fiveDayClose":68.2,"twentyDayClose":68.16,"sixtyDayClose":71.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551951186","title":"Corcept Therapeutics Submits New Drug Application for Relacorilant to FDA for Treatment of Platinum-Resistant Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551951186","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551951186?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:01","pubTimestamp":1752494461,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics Incorporated, a company focused on developing medications for severe endocrine, oncological, metabolic, and neurological disorders, has announced the submission of a New Drug Application  to the U.S. Food and Drug Administration . This application is for their selective cortisol modulator, relacorilant, as a treatment for patients with platinum-resistant ovarian cancer. This marks a significant milestone for Corcept, as it now has two NDAs under FDA review. The submission is backed by positive results from Phase 3 ROSELLA and Phase 2 trials, showing improved patient outcomes without increasing the safety burden. The company is preparing for potential regulatory approval to offer better treatment options for patients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL1mHHNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU1559883803.SGD","BK4532","CORT","LU0566484027.USD"],"gpt_icon":0},{"id":"2550307389","title":"Piper Sandler Sticks to Its Buy Rating for Corcept Therapeutics (CORT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550307389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550307389?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:16","pubTimestamp":1752232617,"startTime":"0","endTime":"0","summary":"In a report released today, David Amsellem from Piper Sandler reiterated a Buy rating on Corcept Therapeutics, with a price target of $131.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-corcept-therapeutics-cort-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-corcept-therapeutics-cort-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT"],"gpt_icon":0},{"id":"2550766598","title":"Piper Sandler pharmaceuticals analyst holds analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766598?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:00","pubTimestamp":1752094819,"startTime":"0","endTime":"0","summary":"Pharmaceuticals analysts sizes up the data for Corcept Therapeutics (CORT)’ Relacorilant in ovarian cancer on an Analyst/Industry conference call t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sandler-pharmaceuticals-analyst-holds-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sandler-pharmaceuticals-analyst-holds-analyst-industry-conference-call-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4007","BK4532","CORT"],"gpt_icon":0},{"id":"2550541286","title":"Corcept Therapeutics’ MOMENTUM Study: A Closer Look at Hypercortisolism in Resistant Hypertension","url":"https://stock-news.laohu8.com/highlight/detail?id=2550541286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550541286?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:15","pubTimestamp":1752077742,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics (($CORT)) announced an update on their ongoing clinical study. Corcept Therapeutics is conducting a study titled ‘Study of the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corcept-therapeutics-momentum-study-a-closer-look-at-hypercortisolism-in-resistant-hypertension?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corcept-therapeutics-momentum-study-a-closer-look-at-hypercortisolism-in-resistant-hypertension?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","CORT","BK4532","BK4007"],"gpt_icon":0},{"id":"2548360523","title":"Sean Maduck, President of Corcept Endocrinology, Reports Disposal of Common Shares of Corcept Therapeutics Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360523","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360523?lang=en_us&edition=fundamental","pubTime":"2025-07-04 08:35","pubTimestamp":1751589357,"startTime":"0","endTime":"0","summary":"Sean Maduck, President of Corcept Endocrinology, reported a disposal of common shares of Corcept Therapeutics Incorporated. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDL55PVfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CORT","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2546778799","title":"Corcept Therapeutics (CORT) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778799?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:36","pubTimestamp":1750937817,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Joon Lee maintained a Buy rating on Corcept Therapeutics (CORT – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corcept-therapeutics-cort-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corcept-therapeutics-cort-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT","LU1559883803.SGD","LU0566484027.USD","BK4532","BK4007"],"gpt_icon":0},{"id":"2545144012","title":"BRIEF-Corcept Therapeutics Says CATALYST Trial Meets Primary Endpoint With Significant Improvement In HbA1c","url":"https://stock-news.laohu8.com/highlight/detail?id=2545144012","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545144012?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:58","pubTimestamp":1750712283,"startTime":"0","endTime":"0","summary":"BRIEF-Corcept Therapeutics Says CATALYST Trial Meets Primary Endpoint With Significant Improvement In HbA1cJune 23 (Reuters) - Corcept Therapeutics Inc CORT.O:CORCEPT PRESENTS DATA FROM TREATMENT PHAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA8JCDZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","BK4007","BK4532","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2545344036","title":"Corcept says Catalyst trial met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344036","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344036?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710946,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics (CORT) Incorporated presented data from the randomized, double-blind, placebo-controlled treatment phase of its CATALYST trial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corcept-says-catalyst-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corcept-says-catalyst-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LU0566484027.USD","CORT","BK4532","LU1559883803.SGD"],"gpt_icon":0},{"id":"2545447759","title":"Corcept Therapeutics Unveils Promising CATALYST Trial Results at ADA Scientific Sessions, Highlighting Efficacy of Cortisol Modulator in Treating Hypercortisolism in Type 2 Diabetes Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447759","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447759?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:30","pubTimestamp":1750710627,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics Unveils Promising CATALYST Trial Results at ADA Scientific Sessions, Highlighting Efficacy of Cortisol Modulator in Treating Hypercortisolism in Type 2 Diabetes Patients. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL74w5zN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4532","LU0566484027.USD","LU1559883803.SGD","CORT"],"gpt_icon":0},{"id":"2544138615","title":"Top Executive Sells Thousands in Corcept Therapeutics Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138615","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138615?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:07","pubTimestamp":1750298847,"startTime":"0","endTime":"0","summary":"New insider activity at Corcept Therapeutics ( ($CORT) ) has taken place on June 18, 2025. Gary Charles Robb, the Chief Business Officer of Corcept...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-corcept-therapeutics-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-in-corcept-therapeutics-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4007","CORT","BK4532"],"gpt_icon":0},{"id":"2544185435","title":"Gary Charles Robb, Chief Business Officer, Reports Disposal of Corcept Therapeutics Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185435","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185435?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:26","pubTimestamp":1750285607,"startTime":"0","endTime":"0","summary":"Gary Charles Robb, the Chief Business Officer of Corcept Therapeutics Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5nTn1r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gary Charles Robb, Chief Business Officer, Reports Disposal of Corcept Therapeutics Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","CORT","LU1559883803.SGD","BK4007","BK4532"],"gpt_icon":0},{"id":"2544512983","title":"Corcept Therapeutics Incorporated Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:48","pubTimestamp":1750106880,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics Incorporated held its annual meeting of stockholders on June 10, 2025. During the meeting, stockholders elected nine directors to the board. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The compensation of named executive officers was approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL3MFHXp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4007","CORT","BK4532"],"gpt_icon":0},{"id":"2543529120","title":"William Guyer, Chief Development Officer, Reports Disposal of Common Shares in Corcept Therapeutics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529120","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529120?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:42","pubTimestamp":1749775322,"startTime":"0","endTime":"0","summary":"William Guyer, Chief Development Officer of Corcept Therapeutics Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8dp1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"William Guyer, Chief Development Officer, Reports Disposal of Common Shares in Corcept Therapeutics Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU1559883803.SGD","LU0566484027.USD","BK4532","CORT"],"gpt_icon":0},{"id":"2542071515","title":"Analysts Conflicted on These Healthcare Names: Corcept Therapeutics (CORT), Biogen (BIIB) and Vertex Pharmaceuticals (VRTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542071515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542071515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:20","pubTimestamp":1749727214,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Corcept Therapeutics (CORT – Research Report), Biogen (BIIB – Res...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-corcept-therapeutics-cort-biogen-biib-and-vertex-pharmaceuticals-vrtx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-corcept-therapeutics-cort-biogen-biib-and-vertex-pharmaceuticals-vrtx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU2362541513.USD","IE0002270589.USD","BK4585","IE0009355771.USD","LU1815336091.USD","LU2362541273.HKD","IE00B894F039.SGD","LU0889565916.HKD","LU1069344957.HKD","BIIB","LU0823416689.USD","LU2456880835.USD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","SG9999001176.SGD","LU1778281490.HKD","LU0566484027.USD","VERX","SGXZ57979304.SGD","BK4139","BK4023","BK4567","IE00BZ9MQY76.HKD","LU1559883803.SGD","LU2236285917.USD","IE00BFTCPJ56.SGD","LU1430594728.SGD","LU1035775433.USD","BK4532","HCSG","IE0002141913.USD","CORT","LU0289739699.SGD","LU2324357040.USD","VRTX","BK4588","IE00BJT1NW94.SGD","LU1674673428.USD","LU1093756325.SGD","LU0109394709.USD","LU2417539215.USD","LU0234570918.USD","IE00B2B36J28.USD","LU0079474960.USD","LU1093756168.USD","SG9999013999.USD","LU2237438978.USD","LU0058720904.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2541679024","title":"Corcept Therapeutics Says Its ALS Drug Candidate Fails to Meet Primary Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541679024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541679024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:47","pubTimestamp":1749120458,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics (CORT) said Thursday the phase 2 trial of its experimental therapy, dazucorilant, did not meet its primary endpoint, sending shares down 1.4% in premarket activity.Dazucorilant is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","CORT","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2541018342","title":"Joseph Douglas Lyon, Officer, Reports Disposal of Common Shares of Corcept Therapeutics Incorporated","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018342","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018342?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:35","pubTimestamp":1749083704,"startTime":"0","endTime":"0","summary":"Joseph Douglas Lyon, an officer of Corcept Therapeutics Incorporated, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Corcept Therapeutics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8z9DmR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Joseph Douglas Lyon, Officer, Reports Disposal of Common Shares of Corcept Therapeutics Incorporated","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","LU1559883803.SGD","LU0566484027.USD","BK4532","BK4007"],"gpt_icon":0},{"id":"2540776382","title":"Buy Rating for Corcept Therapeutics Based on Promising Phase III ROSELLA Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776382","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776382?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949387,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics (CORT – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Edward Nash...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-corcept-therapeutics-based-on-promising-phase-iii-rosella-study-results-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-corcept-therapeutics-based-on-promising-phase-iii-rosella-study-results-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT","III"],"gpt_icon":0},{"id":"2540130778","title":"Promising ROSELLA Study Boosts Buy Rating for Corcept Therapeutics with Relacorilant’s Potential in Ovarian Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540130778","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540130778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:16","pubTimestamp":1748945776,"startTime":"0","endTime":"0","summary":"In a report released today, Swayampakula Ramakanth from H.C. Wainwright maintained a Buy rating on Corcept Therapeutics (CORT – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-rosella-study-boosts-buy-rating-for-corcept-therapeutics-with-relacorilants-potential-in-ovarian-cancer-treatment-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-rosella-study-boosts-buy-rating-for-corcept-therapeutics-with-relacorilants-potential-in-ovarian-cancer-treatment-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORT"],"gpt_icon":0},{"id":"2540179468","title":"Corcept Therapeutics Says Relacorilant Met Primary Endpoint in Phase 3 Ovarian Cancer Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179468","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179468?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879104,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics  said Monday it presented phase 3 results from its Rosella trial at the American Society of Clinical Oncology annual meeting, showing that its investigational drug relacorilant, combined with nab-paclitaxel, improved outcomes for patients with platinum-resistant ovarian cancer.The trial met its primary endpoint, demonstrating a 30% reduction in the risk of disease progression compared to chemotherapy alone, with median PFS rising to 6.5 months versus 5.5 months, the company said. An interim analysis also showed a 31% reduction in the risk of death, with overall survival extending to 16 months from 11.5 months.The combination therapy was well-tolerated, with no increase in serious side effects. Patients on relacorilant had fewer complications such as ascites and abdominal paracenteses during treatment, Corcept Therapeutics said.The global trial enrolled 381 patients across the U.S., Europe, South Korea, Brazil, Argentina, Canada and Australia, the company said.Share","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","CORT","LU0566484027.USD","BK4007","BK4532"],"gpt_icon":0},{"id":"2540943367","title":"Corcept Therapeutics says Phase 3 ROSELLA trial met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2540943367","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540943367?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:20","pubTimestamp":1748877618,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics (CORT) shared data from its pivotal Phase 3 ROSELLA trial of relacorilant plus nab-paclitaxel in patients with platinum-resist...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corcept-therapeutics-says-phase-3-rosella-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corcept-therapeutics-says-phase-3-rosella-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4007","LU0566484027.USD","CORT","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"CORT","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-05-05","symbol":"CORT","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-26","symbol":"CORT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-30","symbol":"CORT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"CORT","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORT","date":"2025-08-04","current":54.398633,"percent":0.948718,"low":12.617742,"twenty":21.876957,"median":25.352329,"eighty":34.296364,"high":85.338767,"avg":28.601712,"sd":10.227204,"marketCap":7270649301},"quantilePoints":[{"date":"2020-08-07","current":14.116479,"twenty":-29.662778,"median":11.383285,"eighty":18.178004,"marketCap":1610873724},{"date":"2020-08-14","current":13.939263,"twenty":-29.662778,"median":11.447928,"eighty":18.178004,"marketCap":1590651134},{"date":"2020-08-21","current":13.078502,"twenty":-29.662778,"median":11.607146,"eighty":18.178004,"marketCap":1492427127},{"date":"2020-08-28","current":12.769641,"twenty":-29.662778,"median":11.77016,"eighty":18.178004,"marketCap":1457182042},{"date":"2020-09-04","current":20.232944,"twenty":-29.662778,"median":12.0681,"eighty":18.192931,"marketCap":2308841966},{"date":"2020-09-11","current":17.964586,"twenty":-29.662778,"median":12.313861,"eighty":18.22447,"marketCap":2049992817},{"date":"2020-09-18","current":18.217751,"twenty":-29.662778,"median":12.50872,"eighty":18.227697,"marketCap":2078882231},{"date":"2020-09-25","current":17.306357,"twenty":-29.662778,"median":12.690857,"eighty":18.227697,"marketCap":1974880341},{"date":"2020-10-02","current":17.134205,"twenty":-29.662778,"median":12.772759,"eighty":18.227697,"marketCap":1955235539},{"date":"2020-10-09","current":18.582309,"twenty":-29.662778,"median":12.948505,"eighty":18.242559,"marketCap":2120482987},{"date":"2020-10-16","current":18.227878,"twenty":-29.662778,"median":13.039541,"eighty":18.265281,"marketCap":2080037808},{"date":"2020-10-23","current":18.075979,"twenty":-29.662778,"median":13.12871,"eighty":18.265281,"marketCap":2062704159},{"date":"2020-10-30","current":16.992433,"twenty":-29.662778,"median":13.207771,"eighty":18.265281,"marketCap":1939057467},{"date":"2020-11-06","current":19.210299,"twenty":-29.662778,"median":13.384252,"eighty":18.317545,"marketCap":2101568249},{"date":"2020-11-13","current":19.210299,"twenty":-29.662778,"median":13.650021,"eighty":18.406303,"marketCap":2101568249},{"date":"2020-11-20","current":25.411965,"twenty":-29.662778,"median":13.746278,"eighty":18.477389,"marketCap":2780018143},{"date":"2020-11-27","current":24.413752,"twenty":-29.662778,"median":13.837384,"eighty":18.52368,"marketCap":2670815591},{"date":"2020-12-04","current":25.008432,"twenty":-29.662778,"median":13.946858,"eighty":18.566015,"marketCap":2735872430},{"date":"2020-12-11","current":26.888046,"twenty":-29.662778,"median":14.03291,"eighty":18.609219,"marketCap":2941498511},{"date":"2020-12-18","current":27.88626,"twenty":-29.662778,"median":14.128307,"eighty":18.66755,"marketCap":3050701063},{"date":"2020-12-24","current":28.873854,"twenty":-29.662778,"median":14.204207,"eighty":18.752824,"marketCap":3158741885},{"date":"2020-12-31","current":27.780067,"twenty":-29.662778,"median":14.259111,"eighty":18.823955,"marketCap":3039083770},{"date":"2021-01-08","current":28.852615,"twenty":-29.662778,"median":14.437044,"eighty":18.90799,"marketCap":3156418426},{"date":"2021-01-15","current":29.882687,"twenty":-29.662778,"median":14.544352,"eighty":19.043327,"marketCap":3269106165},{"date":"2021-01-22","current":29.797732,"twenty":-29.662778,"median":14.568513,"eighty":19.173242,"marketCap":3259812331},{"date":"2021-01-29","current":30.010118,"twenty":-29.662778,"median":14.642599,"eighty":19.220775,"marketCap":3283046917},{"date":"2021-02-05","current":31.231337,"twenty":-29.662778,"median":14.727532,"eighty":19.357645,"marketCap":3416645783},{"date":"2021-02-12","current":29.734017,"twenty":-29.662778,"median":14.762883,"eighty":19.474737,"marketCap":3252841956},{"date":"2021-02-19","current":28.608372,"twenty":-29.662778,"median":14.848087,"eighty":19.754982,"marketCap":3129698653},{"date":"2021-02-26","current":27.831125,"twenty":-29.662778,"median":14.9005,"eighty":19.989119,"marketCap":2950405376},{"date":"2021-03-05","current":27.167162,"twenty":-29.662778,"median":14.992635,"eighty":20.173345,"marketCap":2880017971},{"date":"2021-03-12","current":28.428692,"twenty":-29.662778,"median":15.028869,"eighty":20.32634,"marketCap":3013754040},{"date":"2021-03-19","current":28.351229,"twenty":-29.662778,"median":15.068378,"eighty":20.471695,"marketCap":3005542176},{"date":"2021-03-26","current":27.089699,"twenty":-29.662778,"median":15.130098,"eighty":20.550186,"marketCap":2871806107},{"date":"2021-04-01","current":27.034369,"twenty":-29.662778,"median":15.171294,"eighty":20.747868,"marketCap":2865940490},{"date":"2021-04-09","current":25.09781,"twenty":-29.662778,"median":15.211446,"eighty":20.923746,"marketCap":2660643893},{"date":"2021-04-16","current":25.191871,"twenty":-29.662778,"median":15.278755,"eighty":21.20428,"marketCap":2670615442},{"date":"2021-04-23","current":26.40353,"twenty":-29.662778,"median":15.369745,"eighty":21.53034,"marketCap":2799064608},{"date":"2021-04-30","current":25.072352,"twenty":-29.662778,"median":15.47411,"eighty":22.287951,"marketCap":2657945100},{"date":"2021-05-07","current":24.754882,"twenty":-29.662778,"median":15.518576,"eighty":24.294815,"marketCap":2460907601},{"date":"2021-05-14","current":24.9074,"twenty":-29.662778,"median":15.610839,"eighty":24.413752,"marketCap":2476069591},{"date":"2021-05-21","current":25.247633,"twenty":-29.662778,"median":15.638633,"eighty":24.698476,"marketCap":2509892491},{"date":"2021-05-28","current":25.341491,"twenty":-29.662778,"median":15.686181,"eighty":24.861995,"marketCap":2519222947},{"date":"2021-06-04","current":25.11858,"twenty":-29.564231,"median":15.705567,"eighty":24.993109,"marketCap":2497063115},{"date":"2021-06-11","current":25.259366,"twenty":-29.564231,"median":15.782208,"eighty":25.114426,"marketCap":2511058798},{"date":"2021-06-18","current":26.397386,"twenty":-29.564231,"median":15.836865,"eighty":25.18427,"marketCap":2624190570},{"date":"2021-06-25","current":26.678958,"twenty":-29.564231,"median":15.876709,"eighty":25.257019,"marketCap":2652181936},{"date":"2021-07-02","current":26.174475,"twenty":-29.564231,"median":15.929368,"eighty":25.341445,"marketCap":2602030738},{"date":"2021-07-09","current":25.857706,"twenty":-29.357281,"median":15.951149,"eighty":25.408891,"marketCap":2570540451},{"date":"2021-07-16","current":23.698987,"twenty":-28.953237,"median":15.97248,"eighty":25.421286,"marketCap":2355939978},{"date":"2021-07-23","current":23.804576,"twenty":-28.83498,"median":16.047822,"eighty":25.421286,"marketCap":2366436740},{"date":"2021-07-30","current":24.668273,"twenty":7.658953,"median":16.153301,"eighty":25.421286,"marketCap":2407796084},{"date":"2021-08-06","current":25.927222,"twenty":8.529565,"median":16.182777,"eighty":25.604292,"marketCap":2530678311},{"date":"2021-08-13","current":24.561381,"twenty":8.686335,"median":16.258487,"eighty":25.617005,"marketCap":2397362687},{"date":"2021-08-20","current":24.466366,"twenty":8.870861,"median":16.364258,"eighty":25.617005,"marketCap":2388088557},{"date":"2021-08-27","current":25.570915,"twenty":9.046769,"median":16.394537,"eighty":25.617005,"marketCap":2495900322},{"date":"2021-09-03","current":25.570915,"twenty":9.231188,"median":16.443465,"eighty":25.64695,"marketCap":2495900322},{"date":"2021-09-10","current":25.06021,"twenty":9.353202,"median":16.481052,"eighty":25.64695,"marketCap":2446051871},{"date":"2021-09-17","current":24.359474,"twenty":9.563882,"median":16.545079,"eighty":25.64695,"marketCap":2377655160},{"date":"2021-09-24","current":24.098183,"twenty":9.648271,"median":16.60001,"eighty":25.64695,"marketCap":2352151302},{"date":"2021-10-01","current":23.563723,"twenty":9.818742,"median":16.632453,"eighty":25.64695,"marketCap":2299984319},{"date":"2021-10-08","current":24.157567,"twenty":9.8781,"median":16.710363,"eighty":25.642787,"marketCap":2357947633},{"date":"2021-10-15","current":23.801261,"twenty":9.911585,"median":16.806324,"eighty":25.642787,"marketCap":2323169645},{"date":"2021-10-22","current":22.233513,"twenty":10.120373,"median":16.916725,"eighty":25.642787,"marketCap":2170146494},{"date":"2021-10-29","current":21.378378,"twenty":10.16729,"median":16.975967,"eighty":25.638625,"marketCap":2086679322},{"date":"2021-11-05","current":22.428163,"twenty":10.247766,"median":17.021769,"eighty":25.638625,"marketCap":2387545188},{"date":"2021-11-12","current":24.946122,"twenty":10.405229,"median":17.108284,"eighty":25.638625,"marketCap":2655589545},{"date":"2021-11-19","current":24.805122,"twenty":10.509751,"median":17.160274,"eighty":25.638625,"marketCap":2640579691},{"date":"2021-11-26","current":23.308355,"twenty":10.517646,"median":17.193019,"eighty":25.638625,"marketCap":2481244318},{"date":"2021-12-03","current":22.679279,"twenty":10.570633,"median":17.245845,"eighty":25.638625,"marketCap":2414277277},{"date":"2021-12-10","current":20.336513,"twenty":10.633993,"median":17.285339,"eighty":25.638625,"marketCap":2164882781},{"date":"2021-12-17","current":20.45582,"twenty":10.674216,"median":17.377243,"eighty":25.638625,"marketCap":2177583426},{"date":"2021-12-23","current":19.753147,"twenty":10.722066,"median":17.416987,"eighty":25.638625,"marketCap":2102781801},{"date":"2021-12-31","current":19.703391,"twenty":10.819468,"median":17.454342,"eighty":25.638625,"marketCap":2097485121},{"date":"2022-01-07","current":18.857539,"twenty":10.913816,"median":17.567549,"eighty":25.634462,"marketCap":2007441568},{"date":"2022-01-14","current":18.359978,"twenty":11.137655,"median":17.627876,"eighty":25.634462,"marketCap":1954474772},{"date":"2022-01-21","current":17.106126,"twenty":11.176492,"median":17.634297,"eighty":25.634462,"marketCap":1820998446},{"date":"2022-01-28","current":17.524077,"twenty":11.270479,"median":17.649,"eighty":25.634462,"marketCap":1865490555},{"date":"2022-02-04","current":19.315294,"twenty":11.365143,"median":17.759255,"eighty":25.634462,"marketCap":2056171020},{"date":"2022-02-11","current":19.892464,"twenty":11.408008,"median":17.831672,"eighty":25.634462,"marketCap":2117612504},{"date":"2022-02-18","current":21.227889,"twenty":11.568834,"median":17.864938,"eighty":25.634462,"marketCap":2388392248},{"date":"2022-02-25","current":21.331486,"twenty":11.631674,"median":17.906314,"eighty":25.634462,"marketCap":2400048110},{"date":"2022-03-04","current":22.292109,"twenty":11.795058,"median":17.930398,"eighty":25.634462,"marketCap":2508129747},{"date":"2022-03-11","current":22.904271,"twenty":12.28719,"median":17.972454,"eighty":25.634462,"marketCap":2577005300},{"date":"2022-03-18","current":23.516432,"twenty":12.475052,"median":18.005093,"eighty":25.634462,"marketCap":2645880853},{"date":"2022-03-25","current":22.574645,"twenty":12.627441,"median":18.031905,"eighty":25.634462,"marketCap":2539918464},{"date":"2022-04-01","current":22.273273,"twenty":12.74917,"median":18.063294,"eighty":25.634462,"marketCap":2506010499},{"date":"2022-04-08","current":23.412836,"twenty":12.847907,"median":18.095067,"eighty":25.634462,"marketCap":2634224990},{"date":"2022-04-14","current":23.064375,"twenty":13.008366,"median":18.12447,"eighty":25.634462,"marketCap":2595018906},{"date":"2022-04-22","current":21.020696,"twenty":13.07616,"median":18.16833,"eighty":25.634462,"marketCap":2365080522},{"date":"2022-04-29","current":20.312779,"twenty":13.138468,"median":18.203209,"eighty":25.634462,"marketCap":2285431391},{"date":"2022-05-06","current":18.239814,"twenty":13.303116,"median":18.227652,"eighty":25.634462,"marketCap":2040013747},{"date":"2022-05-13","current":17.992816,"twenty":13.407715,"median":18.227652,"eighty":25.634462,"marketCap":2012388561},{"date":"2022-05-20","current":19.398802,"twenty":13.706817,"median":18.242251,"eighty":25.634462,"marketCap":2169639620},{"date":"2022-05-27","current":19.949796,"twenty":13.79308,"median":18.271684,"eighty":25.634462,"marketCap":2231265036},{"date":"2022-06-03","current":20.291793,"twenty":13.889642,"median":18.339285,"eighty":25.634462,"marketCap":2269515293},{"date":"2022-06-10","current":20.339292,"twenty":13.973328,"median":18.40556,"eighty":25.634462,"marketCap":2274827829},{"date":"2022-06-17","current":19.664799,"twenty":14.068138,"median":18.465203,"eighty":25.634462,"marketCap":2199389821},{"date":"2022-06-24","current":22.609769,"twenty":14.163827,"median":18.496311,"eighty":25.638625,"marketCap":2528767040},{"date":"2022-07-01","current":24.167753,"twenty":14.242503,"median":18.547204,"eighty":25.638625,"marketCap":2703018215},{"date":"2022-07-08","current":26.257732,"twenty":14.375881,"median":18.575405,"eighty":25.689659,"marketCap":2936769790},{"date":"2022-07-15","current":25.877736,"twenty":14.535395,"median":18.611477,"eighty":25.706312,"marketCap":2894269503},{"date":"2022-07-22","current":25.564239,"twenty":14.560417,"median":18.668127,"eighty":25.758082,"marketCap":2859206767},{"date":"2022-07-29","current":27.226722,"twenty":14.617956,"median":18.734208,"eighty":25.807402,"marketCap":3045145520},{"date":"2022-08-05","current":27.267222,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3073915738},{"date":"2022-08-12","current":26.9917,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3042855265},{"date":"2022-08-19","current":26.288642,"twenty":14.673898,"median":18.765235,"eighty":25.807402,"marketCap":2963597508},{"date":"2022-08-26","current":25.386069,"twenty":14.673898,"median":18.765235,"eighty":25.764749,"marketCap":2861847684},{"date":"2022-09-02","current":24.350484,"twenty":14.673898,"median":18.765235,"eighty":25.706312,"marketCap":2745103149},{"date":"2022-09-09","current":24.692512,"twenty":14.673898,"median":18.765235,"eighty":25.655304,"marketCap":2783660977},{"date":"2022-09-16","current":24.217473,"twenty":14.673898,"median":18.765235,"eighty":25.573003,"marketCap":2730108438},{"date":"2022-09-23","current":23.827942,"twenty":14.673898,"median":18.765235,"eighty":25.52154,"marketCap":2686195356},{"date":"2022-09-30","current":24.359985,"twenty":14.673898,"median":18.765235,"eighty":25.435028,"marketCap":2746174199},{"date":"2022-10-07","current":25.15805,"twenty":14.673898,"median":18.765235,"eighty":25.385744,"marketCap":2836142465},{"date":"2022-10-14","current":25.861107,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":2915400223},{"date":"2022-10-21","current":27.191216,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3065347332},{"date":"2022-10-28","current":27.020202,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3046068418},{"date":"2022-11-04","current":23.534301,"twenty":14.673898,"median":18.765235,"eighty":25.345826,"marketCap":2750453769},{"date":"2022-11-11","current":24.409353,"twenty":14.673898,"median":18.765235,"eighty":25.302694,"marketCap":2852721131},{"date":"2022-11-18","current":24.418564,"twenty":14.673898,"median":18.765235,"eighty":25.25389,"marketCap":2853797629},{"date":"2022-11-25","current":24.04091,"twenty":14.673898,"median":18.765235,"eighty":25.245187,"marketCap":2809661189},{"date":"2022-12-02","current":23.00927,"twenty":14.673898,"median":18.765235,"eighty":25.190124,"marketCap":2689093352},{"date":"2022-12-09","current":19.693282,"twenty":14.673898,"median":18.765235,"eighty":25.156355,"marketCap":2301553878},{"date":"2022-12-16","current":18.505053,"twenty":14.673898,"median":18.734208,"eighty":25.11858,"marketCap":2162685566},{"date":"2022-12-23","current":19.020873,"twenty":14.673898,"median":18.727537,"eighty":25.081457,"marketCap":2222969485},{"date":"2022-12-30","current":18.707697,"twenty":14.673898,"median":18.698486,"eighty":25.045958,"marketCap":2186368534},{"date":"2023-01-06","current":19.011662,"twenty":14.673898,"median":18.678417,"eighty":24.974696,"marketCap":2221892986},{"date":"2023-01-13","current":20.669656,"twenty":14.673898,"median":18.678417,"eighty":24.915538,"marketCap":2415662723},{"date":"2023-01-20","current":22.042107,"twenty":14.673898,"median":18.678417,"eighty":24.864493,"marketCap":2576061006},{"date":"2023-01-27","current":21.424965,"twenty":14.673898,"median":18.678417,"eighty":24.824329,"marketCap":2503935604},{"date":"2023-02-03","current":22.401339,"twenty":14.673898,"median":18.678417,"eighty":24.787147,"marketCap":2618044449},{"date":"2023-02-10","current":21.185477,"twenty":14.673898,"median":18.678417,"eighty":24.732601,"marketCap":2475946642},{"date":"2023-02-17","current":20.752556,"twenty":14.673898,"median":18.678417,"eighty":24.674168,"marketCap":2425351210},{"date":"2023-02-24","current":19.628805,"twenty":14.704915,"median":18.698486,"eighty":24.658704,"marketCap":2294018388},{"date":"2023-03-03","current":20.427014,"twenty":14.743485,"median":18.748075,"eighty":24.658704,"marketCap":2071666867},{"date":"2023-03-10","current":22.022874,"twenty":14.846954,"median":18.83403,"eighty":24.658704,"marketCap":2233515841},{"date":"2023-03-17","current":21.95904,"twenty":14.846954,"median":18.881519,"eighty":24.658704,"marketCap":2227041882},{"date":"2023-03-24","current":23.161255,"twenty":14.846954,"median":18.911757,"eighty":24.658704,"marketCap":2348968109},{"date":"2023-03-31","current":23.044225,"twenty":14.880165,"median":18.956878,"eighty":24.656936,"marketCap":2337099184},{"date":"2023-04-06","current":23.269603,"twenty":14.939906,"median":19.012,"eighty":24.656936,"marketCap":2359956610},{"date":"2023-04-14","current":22.558279,"twenty":14.998571,"median":19.051009,"eighty":24.658704,"marketCap":2287815518},{"date":"2023-04-21","current":22.334547,"twenty":14.998571,"median":19.104305,"eighty":24.658704,"marketCap":2265125109},{"date":"2023-04-28","current":22.344563,"twenty":14.998571,"median":19.166026,"eighty":24.658704,"marketCap":2266140860},{"date":"2023-05-05","current":25.797561,"twenty":15.006317,"median":19.199679,"eighty":24.674168,"marketCap":2437869528},{"date":"2023-05-12","current":25.70082,"twenty":15.067256,"median":19.220918,"eighty":24.732601,"marketCap":2428727517},{"date":"2023-05-19","current":25.851306,"twenty":15.164442,"median":19.305872,"eighty":24.787147,"marketCap":2442948422},{"date":"2023-05-26","current":26.356508,"twenty":15.226034,"median":19.370302,"eighty":24.824329,"marketCap":2490690034},{"date":"2023-06-02","current":24.690416,"twenty":15.273706,"median":19.394904,"eighty":24.82815,"marketCap":2333244294},{"date":"2023-06-09","current":25.840557,"twenty":15.369745,"median":19.488201,"eighty":24.87997,"marketCap":2441932643},{"date":"2023-06-16","current":24.926893,"twenty":15.394885,"median":19.593928,"eighty":24.927234,"marketCap":2355591431},{"date":"2023-06-23","current":24.023979,"twenty":15.563594,"median":19.67904,"eighty":24.927405,"marketCap":2270265997},{"date":"2023-06-30","current":23.250052,"twenty":15.628233,"median":19.743196,"eighty":24.927575,"marketCap":2197129912},{"date":"2023-07-07","current":23.615517,"twenty":15.686181,"median":19.772513,"eighty":24.927575,"marketCap":2231666397},{"date":"2023-07-14","current":24.314201,"twenty":15.761523,"median":19.849055,"eighty":24.927746,"marketCap":2297692030},{"date":"2023-07-21","current":25.077379,"twenty":15.821796,"median":19.960736,"eighty":24.935276,"marketCap":2369812337},{"date":"2023-07-28","current":26.904706,"twenty":15.876709,"median":20.074148,"eighty":25.002136,"marketCap":2542494761},{"date":"2023-08-04","current":33.858501,"twenty":15.929368,"median":20.130809,"eighty":25.06021,"marketCap":3203555971},{"date":"2023-08-11","current":33.273239,"twenty":15.97248,"median":20.230235,"eighty":25.077379,"marketCap":3148180804},{"date":"2023-08-18","current":33.067314,"twenty":16.047822,"median":20.286868,"eighty":25.09781,"marketCap":3128696949},{"date":"2023-08-25","current":34.432925,"twenty":16.153301,"median":20.335787,"eighty":25.131471,"marketCap":3257905672},{"date":"2023-09-01","current":35.473392,"twenty":16.199879,"median":20.360084,"eighty":25.165508,"marketCap":3356350414},{"date":"2023-09-08","current":35.928595,"twenty":16.288916,"median":20.424644,"eighty":25.202732,"marketCap":3399419988},{"date":"2023-09-15","current":36.633078,"twenty":16.372908,"median":20.485854,"eighty":25.247633,"marketCap":3466075282},{"date":"2023-09-22","current":34.606336,"twenty":16.402788,"median":20.528058,"eighty":25.271098,"marketCap":3274313129},{"date":"2023-09-29","current":35.755184,"twenty":16.454668,"median":20.647713,"eighty":25.318027,"marketCap":3383012531},{"date":"2023-10-06","current":28.710362,"twenty":16.484805,"median":20.739765,"eighty":25.352329,"marketCap":2716459592},{"date":"2023-10-13","current":29.935077,"twenty":16.545079,"median":20.805107,"eighty":25.396593,"marketCap":2832337257},{"date":"2023-10-20","current":30.346928,"twenty":16.62042,"median":20.91148,"eighty":25.46924,"marketCap":2871304968},{"date":"2023-10-27","current":29.870048,"twenty":16.635578,"median":20.971474,"eighty":25.500078,"marketCap":2826184461},{"date":"2023-11-03","current":28.378566,"twenty":16.744505,"median":21.039532,"eighty":25.568245,"marketCap":2593403665},{"date":"2023-11-10","current":28.097921,"twenty":16.816673,"median":21.093333,"eighty":25.60843,"marketCap":2567756602},{"date":"2023-11-17","current":28.323516,"twenty":16.948321,"median":21.176265,"eighty":25.655139,"marketCap":2588372874},{"date":"2023-11-24","current":28.571672,"twenty":16.9786,"median":21.207187,"eighty":25.701265,"marketCap":2611050772},{"date":"2023-12-01","current":28.729588,"twenty":17.023968,"median":21.222783,"eighty":25.744003,"marketCap":2625482162},{"date":"2023-12-08","current":30.15084,"twenty":17.075645,"median":21.281808,"eighty":25.795392,"marketCap":2755364672},{"date":"2023-12-15","current":33.647571,"twenty":17.145357,"median":21.387263,"eighty":25.809981,"marketCap":3074916879},{"date":"2023-12-22","current":35.711769,"twenty":17.182275,"median":21.514351,"eighty":25.859066,"marketCap":3263555762},{"date":"2023-12-29","current":37.087902,"twenty":17.245845,"median":21.57635,"eighty":25.875763,"marketCap":3389315018},{"date":"2024-01-05","current":28.582951,"twenty":17.249581,"median":21.617351,"eighty":25.902621,"marketCap":2612081586},{"date":"2024-01-12","current":26.451074,"twenty":17.300075,"median":21.662782,"eighty":26.071548,"marketCap":2417257821},{"date":"2024-01-19","current":27.906165,"twenty":17.358343,"median":21.792961,"eighty":26.115814,"marketCap":2550232772},{"date":"2024-01-26","current":25.898365,"twenty":17.391973,"median":21.940702,"eighty":26.170789,"marketCap":2366747956},{"date":"2024-02-02","current":24.398155,"twenty":17.425443,"median":22.062266,"eighty":26.170789,"marketCap":2229649751},{"date":"2024-02-09","current":25.368215,"twenty":17.524077,"median":22.147709,"eighty":26.170789,"marketCap":2318299718},{"date":"2024-02-16","current":23.855618,"twenty":17.589266,"median":22.21893,"eighty":26.191114,"marketCap":2532035310},{"date":"2024-02-23","current":22.42194,"twenty":17.626358,"median":22.234584,"eighty":26.191114,"marketCap":2379864750},{"date":"2024-03-01","current":22.919339,"twenty":17.633519,"median":22.273273,"eighty":26.186954,"marketCap":2432658618},{"date":"2024-03-08","current":22.802304,"twenty":17.633519,"median":22.340405,"eighty":26.186954,"marketCap":2420236531},{"date":"2024-03-15","current":23.085138,"twenty":17.633519,"median":22.41652,"eighty":26.186954,"marketCap":2450256573},{"date":"2024-03-22","current":24.138453,"twenty":17.633519,"median":22.460952,"eighty":26.186954,"marketCap":2562055353},{"date":"2024-03-28","current":24.694368,"twenty":17.690591,"median":22.494795,"eighty":26.186954,"marketCap":2621060264},{"date":"2024-04-05","current":24.43104,"twenty":17.751499,"median":22.557044,"eighty":26.191114,"marketCap":2593110569},{"date":"2024-04-12","current":23.303197,"twenty":17.751499,"median":22.576228,"eighty":26.191114,"marketCap":2473401294},{"date":"2024-04-19","current":22.168364,"twenty":17.751499,"median":22.605072,"eighty":26.191114,"marketCap":2352950181},{"date":"2024-04-26","current":21.728128,"twenty":17.75667,"median":22.602899,"eighty":26.186954,"marketCap":2306223456},{"date":"2024-05-03","current":22.106275,"twenty":17.75667,"median":22.608023,"eighty":26.186954,"marketCap":2609048925},{"date":"2024-05-10","current":23.464761,"twenty":17.774039,"median":22.609769,"eighty":26.186954,"marketCap":2769381540},{"date":"2024-05-17","current":24.293967,"twenty":17.84352,"median":22.678242,"eighty":26.186954,"marketCap":2867246903},{"date":"2024-05-24","current":24.558607,"twenty":17.897853,"median":22.753585,"eighty":26.186954,"marketCap":2898480529},{"date":"2024-05-31","current":26.613979,"twenty":17.929134,"median":22.805275,"eighty":26.269851,"marketCap":3141061694},{"date":"2024-06-07","current":29.38388,"twenty":17.97088,"median":22.828928,"eighty":26.282259,"marketCap":3467973651},{"date":"2024-06-14","current":25.555419,"twenty":18.005093,"median":22.904271,"eighty":26.343546,"marketCap":3016127189},{"date":"2024-06-21","current":26.499302,"twenty":18.02797,"median":22.971311,"eighty":26.356236,"marketCap":3127527123},{"date":"2024-06-28","current":28.66053,"twenty":18.069224,"median":23.033586,"eighty":26.402438,"marketCap":3382601739},{"date":"2024-07-05","current":26.534587,"twenty":18.090563,"median":23.060128,"eighty":26.439481,"marketCap":3131691607},{"date":"2024-07-12","current":27.787218,"twenty":18.146318,"median":23.147354,"eighty":26.46554,"marketCap":3279530772},{"date":"2024-07-19","current":29.886696,"twenty":18.194043,"median":23.179693,"eighty":26.56678,"marketCap":3527317541},{"date":"2024-07-26","current":31.403966,"twenty":18.227516,"median":23.238769,"eighty":26.611129,"marketCap":3706390332},{"date":"2024-08-02","current":29.278428,"twenty":18.264768,"median":23.2944,"eighty":26.712098,"marketCap":3688584155},{"date":"2024-08-09","current":28.382657,"twenty":18.351513,"median":23.371097,"eighty":26.801002,"marketCap":3575732289},{"date":"2024-08-16","current":28.175303,"twenty":18.363202,"median":23.466207,"eighty":26.905008,"marketCap":3549609171},{"date":"2024-08-23","current":28.855425,"twenty":18.363202,"median":23.50002,"eighty":26.967466,"marketCap":3635292996},{"date":"2024-08-30","current":29.278428,"twenty":18.473074,"median":23.553278,"eighty":27.007092,"marketCap":3688584155},{"date":"2024-09-06","current":28.515364,"twenty":18.498059,"median":23.60878,"eighty":27.030996,"marketCap":3592451084},{"date":"2024-09-13","current":31.60909,"twenty":18.547906,"median":23.684801,"eighty":27.154992,"marketCap":3982207993},{"date":"2024-09-20","current":35.042877,"twenty":18.547906,"median":23.765816,"eighty":27.246636,"marketCap":4414806815},{"date":"2024-09-27","current":36.436298,"twenty":18.547906,"median":23.789715,"eighty":27.295423,"marketCap":4590354163},{"date":"2024-10-04","current":37.680424,"twenty":18.547906,"median":23.805715,"eighty":27.417391,"marketCap":4747092866},{"date":"2024-10-11","current":37.680424,"twenty":18.547906,"median":23.829842,"eighty":27.588674,"marketCap":4747092866},{"date":"2024-10-18","current":41.263506,"twenty":18.547906,"median":23.855618,"eighty":27.663625,"marketCap":5198500332},{"date":"2024-10-25","current":39.214846,"twenty":18.547906,"median":23.936609,"eighty":27.785788,"marketCap":4940403934},{"date":"2024-11-01","current":35.181656,"twenty":18.547906,"median":24.002784,"eighty":27.812744,"marketCap":4989392023},{"date":"2024-11-08","current":44.032479,"twenty":18.547906,"median":24.041493,"eighty":27.882488,"marketCap":6244598165},{"date":"2024-11-15","current":38.292003,"twenty":18.547906,"median":24.098183,"eighty":28.020087,"marketCap":5430495350},{"date":"2024-11-22","current":42.510551,"twenty":18.573597,"median":24.135934,"eighty":28.172645,"marketCap":6028761382},{"date":"2024-11-29","current":42.613983,"twenty":18.589862,"median":24.157055,"eighty":28.224549,"marketCap":6043429902},{"date":"2024-12-06","current":44.904263,"twenty":18.682431,"median":24.176967,"eighty":28.282744,"marketCap":6368232826},{"date":"2024-12-13","current":40.929519,"twenty":18.769968,"median":24.222326,"eighty":28.315491,"marketCap":5804542589},{"date":"2024-12-20","current":37.974319,"twenty":18.901371,"median":24.257083,"eighty":28.37467,"marketCap":5385442041},{"date":"2024-12-27","current":38.764835,"twenty":18.949209,"median":24.285733,"eighty":28.411864,"marketCap":5497551438},{"date":"2025-01-03","current":37.571673,"twenty":19.020873,"median":24.30557,"eighty":28.448611,"marketCap":5328339592},{"date":"2025-01-10","current":36.82918,"twenty":19.096368,"median":24.341756,"eighty":28.502179,"marketCap":5223040579},{"date":"2025-01-17","current":40.863027,"twenty":19.157202,"median":24.360431,"eighty":28.556835,"marketCap":5795112827},{"date":"2025-01-24","current":44.320611,"twenty":19.197668,"median":24.395104,"eighty":28.582951,"marketCap":6285460468},{"date":"2025-01-31","current":49.440495,"twenty":19.220918,"median":24.413752,"eighty":28.623188,"marketCap":7011552168},{"date":"2025-02-07","current":50.245787,"twenty":19.315294,"median":24.431994,"eighty":28.673189,"marketCap":7125757067},{"date":"2025-02-14","current":53.725535,"twenty":19.394904,"median":24.483495,"eighty":28.714424,"marketCap":7619247962},{"date":"2025-02-21","current":46.943351,"twenty":19.52427,"median":24.530999,"eighty":28.780777,"marketCap":6657412204},{"date":"2025-02-28","current":45.261973,"twenty":19.628805,"median":24.567581,"eighty":28.855425,"marketCap":6391397910},{"date":"2025-03-07","current":41.391768,"twenty":19.741206,"median":24.656668,"eighty":28.936103,"marketCap":5844890132},{"date":"2025-03-14","current":41.847525,"twenty":19.794618,"median":24.686713,"eighty":29.038211,"marketCap":5909247226},{"date":"2025-03-21","current":43.827457,"twenty":19.949796,"median":24.719586,"eighty":29.232666,"marketCap":6188831321},{"date":"2025-03-28","current":40.816467,"twenty":20.109803,"median":24.763768,"eighty":29.323801,"marketCap":5763652490},{"date":"2025-04-04","current":55.624858,"twenty":20.215227,"median":24.801514,"eighty":29.429093,"marketCap":7854730512},{"date":"2025-04-11","current":51.269009,"twenty":20.282282,"median":24.822672,"eighty":29.544902,"marketCap":7239645503},{"date":"2025-04-17","current":46.502231,"twenty":20.336513,"median":24.830909,"eighty":29.685799,"marketCap":6566533607},{"date":"2025-04-25","current":53.852546,"twenty":20.413645,"median":24.860876,"eighty":29.851038,"marketCap":7604464217},{"date":"2025-05-02","current":54.648582,"twenty":20.564094,"median":24.917147,"eighty":29.909066,"marketCap":7716871581},{"date":"2025-05-09","current":55.580989,"twenty":20.74744,"median":24.955658,"eighty":30.172717,"marketCap":7447519000},{"date":"2025-05-16","current":59.419345,"twenty":20.920914,"median":25.011986,"eighty":30.353681,"marketCap":7961835775},{"date":"2025-05-23","current":60.218673,"twenty":21.006273,"median":25.06021,"eighty":30.435802,"marketCap":8068940918},{"date":"2025-05-30","current":61.445365,"twenty":21.056521,"median":25.074866,"eighty":30.489463,"marketCap":8233310197},{"date":"2025-06-06","current":54.615464,"twenty":21.130006,"median":25.096825,"eighty":30.662931,"marketCap":7318144470},{"date":"2025-06-13","current":56.332832,"twenty":21.192846,"median":25.11858,"eighty":31.000192,"marketCap":7548261461},{"date":"2025-06-20","current":56.380317,"twenty":21.225847,"median":25.155225,"eighty":31.40805,"marketCap":7554624143},{"date":"2025-06-27","current":58.825785,"twenty":21.337136,"median":25.187739,"eighty":31.610906,"marketCap":7882302253},{"date":"2025-07-03","current":57.195473,"twenty":21.436686,"median":25.205554,"eighty":32.22516,"marketCap":7663850179},{"date":"2025-07-11","current":56.989705,"twenty":21.587323,"median":25.247633,"eighty":33.047805,"marketCap":7636278558},{"date":"2025-07-18","current":57.852346,"twenty":21.634061,"median":25.259366,"eighty":33.535524,"marketCap":7751867277},{"date":"2025-07-25","current":53.491656,"twenty":21.751623,"median":25.314891,"eighty":33.825986,"marketCap":7167561002},{"date":"2025-08-01","current":52.955887,"twenty":21.836151,"median":25.341491,"eighty":34.220497,"marketCap":7077819036},{"date":"2025-08-04","current":54.398633,"twenty":21.876957,"median":25.352329,"eighty":34.296364,"marketCap":7270649301}],"updateTime":1754402612895}}}