Coca-Cola Bottling Co Consolidated

106.17

-1.5100-1.40%

Pre-market: 106.220.0500+0.05%07:05 EDT

Volume:746.53K

Turnover:79.19M

Market Cap:9.26B

PE:16.53

High:107.88

Open:107.56

Low:105.21

Close:107.68

Loading ...

Overview Company News Filings

May 03, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COKE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"Coca-Cola Bottling Co Consolidated","latestPrice":106.17,"timestamp":1749153600000,"preClose":107.68,"halted":0,"volume":746528,"hourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.17,"latestTime":"07:05 EDT","volume":10,"amount":1062.2,"timestamp":1749207911001},"delay":0,"floatShares":51603640,"shares":87177840,"eps":6.424235,"marketStatus":"Pre-Mkt","change":-1.51,"latestTime":"06-06 07:05:28 EDT","open":107.56,"high":107.88,"low":105.21,"amount":79188450.30848,"amplitude":0.024796,"askPrice":118.1,"askSize":100,"bidPrice":105.5,"bidSize":37,"shortable":3,"etf":0,"ttmEps":6.424235,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.17,"dividendRate":0.005651,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.17,"latestTime":"07:05 EDT","volume":10,"amount":1062.2,"timestamp":1749207911001},"postHourTrading":{"tag":"盘后","latestPrice":106.3501,"preClose":106.17,"latestTime":"19:47 EDT","volume":23245,"amount":2468103.4959,"timestamp":1749167277565},"volumeRatio":1.0276922736928695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":51603640,"roa":"11.50%","roe":"36.83%","lyrEps":7.003595,"volumeRatio":1.0276922736928695,"shares":87177840,"dividePrice":0.6,"high":107.88,"amplitude":0.024796,"preClose":107.68,"low":105.21,"week52Low":96.504,"pbRate":"6.17","psRate":"1.34","week52High":146.092,"institutionHeld":0.4487,"latestPrice":106.17,"committee":-0.459854,"eps":6.424235,"divideRate":0.005651,"volume":746528,"delay":0,"ttmEps":6.424235,"open":107.56,"prevYearClose":125.999,"prevWeekClose":114.65,"prevMonthClose":114.65,"prevQuarterClose":135,"fiveDayClose":113.99,"twentyDayClose":119.361,"sixtyDayClose":130.352},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COKE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16405726","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754023000033-COKE","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000033/0000317540-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000033/coke-20230331.htm","primary":true,"translateUrl":"","linkName":"coke-20230331.htm","type":"10-Q","id":"NTFILEEmDz15X5skxQNRPS","market":"us","size":1798123},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000033/coke-2023q1x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"coke-2023q1x10qxexx311.htm","type":"EX-31.1","id":"NTFILEDweS2apcoZJ92Vbn","market":"us","size":10511},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000033/coke-2023q1x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"coke-2023q1x10qxexx312.htm","type":"EX-31.2","id":"NTFILEFY7QehejEFixuNoA","market":"us","size":10480},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000033/coke-2023q1x10qxexx32.htm","primary":false,"translateUrl":"","linkName":"coke-2023q1x10qxexx32.htm","type":"EX-32","id":"NTFILEVs11j95brNXbyyYt","market":"us","size":6184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986557","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754023000008-COKE","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/0000317540-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/cokeq42022ex-991.htm","primary":true,"translateUrl":"","linkName":"cokeq42022ex-991.htm","type":"EX-99.1","id":"NTFILE3vWvpVgsDjM7w7Z6","market":"us","size":306487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/coke-20230222.htm","primary":false,"translateUrl":"","linkName":"coke-20230222.htm","type":"8-K","id":"NTFILE4snjXb6Qhw35EqHH","market":"us","size":36785},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2MZcuoSwUuK9KUPZ","market":"us","size":1615},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEk2vBDKnQJsp4K4B4","market":"us","size":52863},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000008/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE6xsLBn9vVmAHexFm","market":"us","size":74723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986556","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754023000009-COKE","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/0000317540-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231.htm","primary":true,"translateUrl":"","linkName":"coke-20221231.htm","type":"10-K","id":"NTFILE9oRHAxbX2eXoy8fQ","market":"us","size":3667754},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEFdWcJ4RMQJNHSfJs","market":"us","size":428981},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231xexhibit21.htm","primary":false,"translateUrl":"","linkName":"coke-20221231xexhibit21.htm","type":"EX-21","id":"NTFILE3ih9vaN6GD138Smg","market":"us","size":34279},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231xexhibit23.htm","primary":false,"translateUrl":"","linkName":"coke-20221231xexhibit23.htm","type":"EX-23","id":"NTFILE9r5Vxx5oWb9uBnxA","market":"us","size":2327},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231xexhibit311.htm","primary":false,"translateUrl":"","linkName":"coke-20221231xexhibit311.htm","type":"EX-31.1","id":"NTFILE66BxKQ2XBDhQMuR5","market":"us","size":10481},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231xexhibit312.htm","primary":false,"translateUrl":"","linkName":"coke-20221231xexhibit312.htm","type":"EX-31.2","id":"NTFILE3cNGtRRZeSwra99z","market":"us","size":10393},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231xexhibit32.htm","primary":false,"translateUrl":"","linkName":"coke-20221231xexhibit32.htm","type":"EX-32","id":"NTFILE3EkdtmFJ2udnTmmk","market":"us","size":6119},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"coke-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE4VnSwcvCaLEQUNYC","market":"us","size":52863},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/coke-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"coke-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDrUsvfGCGRpRvcqb","market":"us","size":115709},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102001.jpg","primary":false,"translateUrl":"","linkName":"exhibit102001.jpg","type":"GRAPHIC","id":"NTFILE3qwcRYSoHa6iJqyd","market":"us","size":235546},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102002.jpg","primary":false,"translateUrl":"","linkName":"exhibit102002.jpg","type":"GRAPHIC","id":"NTFILEApEWDi67Aiqeu7JM","market":"us","size":229190},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102003.jpg","primary":false,"translateUrl":"","linkName":"exhibit102003.jpg","type":"GRAPHIC","id":"NTFILE8qKENE3y1S7D2vZc","market":"us","size":169792},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102004.jpg","primary":false,"translateUrl":"","linkName":"exhibit102004.jpg","type":"GRAPHIC","id":"NTFILE3GQpvpkRcY6ppPUC","market":"us","size":42226},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102005.jpg","primary":false,"translateUrl":"","linkName":"exhibit102005.jpg","type":"GRAPHIC","id":"NTFILED47pSfPLaYS9x11M","market":"us","size":49019},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102006.jpg","primary":false,"translateUrl":"","linkName":"exhibit102006.jpg","type":"GRAPHIC","id":"NTFILE3ugcaUFgHnzohCY4","market":"us","size":37003},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102007.jpg","primary":false,"translateUrl":"","linkName":"exhibit102007.jpg","type":"GRAPHIC","id":"NTFILEGdbaD66oGb61cS7Y","market":"us","size":33848},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102008.jpg","primary":false,"translateUrl":"","linkName":"exhibit102008.jpg","type":"GRAPHIC","id":"NTFILE9kb1ukFS4izsF5nz","market":"us","size":35236},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102009.jpg","primary":false,"translateUrl":"","linkName":"exhibit102009.jpg","type":"GRAPHIC","id":"NTFILEAtGW1jFJYxwDrCyS","market":"us","size":33900},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102010.jpg","primary":false,"translateUrl":"","linkName":"exhibit102010.jpg","type":"GRAPHIC","id":"NTFILEBLEgsS3PDxY1Kd4P","market":"us","size":32989},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102011.jpg","primary":false,"translateUrl":"","linkName":"exhibit102011.jpg","type":"GRAPHIC","id":"NTFILEF8ETWe8Fw2VSBxbD","market":"us","size":26183},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102012.jpg","primary":false,"translateUrl":"","linkName":"exhibit102012.jpg","type":"GRAPHIC","id":"NTFILEBtKFZdLALtxbgthp","market":"us","size":85024},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102013.jpg","primary":false,"translateUrl":"","linkName":"exhibit102013.jpg","type":"GRAPHIC","id":"NTFILE2av8sU4CCaHJfDgr","market":"us","size":161986},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102014.jpg","primary":false,"translateUrl":"","linkName":"exhibit102014.jpg","type":"GRAPHIC","id":"NTFILEGXoJDoA8yvQiJdw1","market":"us","size":161970},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102015.jpg","primary":false,"translateUrl":"","linkName":"exhibit102015.jpg","type":"GRAPHIC","id":"NTFILE2tLJCseskVexhxuT","market":"us","size":165713},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102016.jpg","primary":false,"translateUrl":"","linkName":"exhibit102016.jpg","type":"GRAPHIC","id":"NTFILEC46bvsrcmKSXXyzf","market":"us","size":138096},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102017.jpg","primary":false,"translateUrl":"","linkName":"exhibit102017.jpg","type":"GRAPHIC","id":"NTFILECg4f23y5C61RNNU8","market":"us","size":91917},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102018.jpg","primary":false,"translateUrl":"","linkName":"exhibit102018.jpg","type":"GRAPHIC","id":"NTFILEx8UckW2nqx7qg5qM","market":"us","size":214319},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102019.jpg","primary":false,"translateUrl":"","linkName":"exhibit102019.jpg","type":"GRAPHIC","id":"NTFILECB4uByV2uZd6w6su","market":"us","size":216541},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102020.jpg","primary":false,"translateUrl":"","linkName":"exhibit102020.jpg","type":"GRAPHIC","id":"NTFILEEpzMnS3XwuisnrKZ","market":"us","size":273600},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102021.jpg","primary":false,"translateUrl":"","linkName":"exhibit102021.jpg","type":"GRAPHIC","id":"NTFILE6Bj9A9zHjnJcB6TY","market":"us","size":265505},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102022.jpg","primary":false,"translateUrl":"","linkName":"exhibit102022.jpg","type":"GRAPHIC","id":"NTFILED5y1XSfxvfZJj6NC","market":"us","size":246087},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102023.jpg","primary":false,"translateUrl":"","linkName":"exhibit102023.jpg","type":"GRAPHIC","id":"NTFILEDboGuNEeZtRMgiMs","market":"us","size":246741},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102024.jpg","primary":false,"translateUrl":"","linkName":"exhibit102024.jpg","type":"GRAPHIC","id":"NTFILEDck4C3nFXr9h9TAy","market":"us","size":266191},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102025.jpg","primary":false,"translateUrl":"","linkName":"exhibit102025.jpg","type":"GRAPHIC","id":"NTFILE7NXS3i4qrXNfX1Xp","market":"us","size":283013},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102026.jpg","primary":false,"translateUrl":"","linkName":"exhibit102026.jpg","type":"GRAPHIC","id":"NTFILE54q6V6fps86H3iVX","market":"us","size":252647},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102027.jpg","primary":false,"translateUrl":"","linkName":"exhibit102027.jpg","type":"GRAPHIC","id":"NTFILEDDEPqvD599LEEWiR","market":"us","size":293730},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102028.jpg","primary":false,"translateUrl":"","linkName":"exhibit102028.jpg","type":"GRAPHIC","id":"NTFILEyyHyRNKutwW37zdz","market":"us","size":249782},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102029.jpg","primary":false,"translateUrl":"","linkName":"exhibit102029.jpg","type":"GRAPHIC","id":"NTFILEhmmAeoKYE5DiPknd","market":"us","size":237667},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102030.jpg","primary":false,"translateUrl":"","linkName":"exhibit102030.jpg","type":"GRAPHIC","id":"NTFILECkg1ZJ7SjTv7Jxvj","market":"us","size":281519},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102031.jpg","primary":false,"translateUrl":"","linkName":"exhibit102031.jpg","type":"GRAPHIC","id":"NTFILE8dapdxPNZ1H4E7KQ","market":"us","size":216800},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102032.jpg","primary":false,"translateUrl":"","linkName":"exhibit102032.jpg","type":"GRAPHIC","id":"NTFILE5pqtk8TN3r2KYX2E","market":"us","size":254673},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102033.jpg","primary":false,"translateUrl":"","linkName":"exhibit102033.jpg","type":"GRAPHIC","id":"NTFILEwdwfJV7nQZ6UT9Ng","market":"us","size":247567},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102034.jpg","primary":false,"translateUrl":"","linkName":"exhibit102034.jpg","type":"GRAPHIC","id":"NTFILEG5FZ2tAP9E77SyHW","market":"us","size":227424},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102035.jpg","primary":false,"translateUrl":"","linkName":"exhibit102035.jpg","type":"GRAPHIC","id":"NTFILE2zkdiW171AfMW5yt","market":"us","size":213094},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102036.jpg","primary":false,"translateUrl":"","linkName":"exhibit102036.jpg","type":"GRAPHIC","id":"NTFILEFB8GhUDeAjfXAmEZ","market":"us","size":208175},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102037.jpg","primary":false,"translateUrl":"","linkName":"exhibit102037.jpg","type":"GRAPHIC","id":"NTFILEFRSW1Za7cUrxLS2G","market":"us","size":238954},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102038.jpg","primary":false,"translateUrl":"","linkName":"exhibit102038.jpg","type":"GRAPHIC","id":"NTFILE4ByZsnV6uVyvFmfU","market":"us","size":237890},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102039.jpg","primary":false,"translateUrl":"","linkName":"exhibit102039.jpg","type":"GRAPHIC","id":"NTFILEHbg7iHjdpsHVzEHs","market":"us","size":242658},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102040.jpg","primary":false,"translateUrl":"","linkName":"exhibit102040.jpg","type":"GRAPHIC","id":"NTFILE2VKQ17Hv5GrKCuaN","market":"us","size":239888},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102041.jpg","primary":false,"translateUrl":"","linkName":"exhibit102041.jpg","type":"GRAPHIC","id":"NTFILEGM7eZxKccbxRALcF","market":"us","size":302612},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102042.jpg","primary":false,"translateUrl":"","linkName":"exhibit102042.jpg","type":"GRAPHIC","id":"NTFILEDTG9B7Fq8iRwhDWa","market":"us","size":264605},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102043.jpg","primary":false,"translateUrl":"","linkName":"exhibit102043.jpg","type":"GRAPHIC","id":"NTFILE8zpHgL8C8zrhwbQe","market":"us","size":291777},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102044.jpg","primary":false,"translateUrl":"","linkName":"exhibit102044.jpg","type":"GRAPHIC","id":"NTFILEDp4E3wo1fF9X16bD","market":"us","size":294186},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102045.jpg","primary":false,"translateUrl":"","linkName":"exhibit102045.jpg","type":"GRAPHIC","id":"NTFILE6GCQNfzaBAAMU12J","market":"us","size":309835},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102046.jpg","primary":false,"translateUrl":"","linkName":"exhibit102046.jpg","type":"GRAPHIC","id":"NTFILEz8cP9CvG8uDRcfyP","market":"us","size":280484},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102047.jpg","primary":false,"translateUrl":"","linkName":"exhibit102047.jpg","type":"GRAPHIC","id":"NTFILE7HV7Tnw52zZGtsGV","market":"us","size":318065},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102048.jpg","primary":false,"translateUrl":"","linkName":"exhibit102048.jpg","type":"GRAPHIC","id":"NTFILE9s7JfSaSFHFmzKLy","market":"us","size":294268},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102049.jpg","primary":false,"translateUrl":"","linkName":"exhibit102049.jpg","type":"GRAPHIC","id":"NTFILEEC9hgaoN9DC3N2JA","market":"us","size":329775},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102050.jpg","primary":false,"translateUrl":"","linkName":"exhibit102050.jpg","type":"GRAPHIC","id":"NTFILEBxfqQTibXcNkgjru","market":"us","size":266362},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102051.jpg","primary":false,"translateUrl":"","linkName":"exhibit102051.jpg","type":"GRAPHIC","id":"NTFILEFkVW2NYxF1xdyYn6","market":"us","size":283583},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102052.jpg","primary":false,"translateUrl":"","linkName":"exhibit102052.jpg","type":"GRAPHIC","id":"NTFILE9BF98Lxj7soEtxAq","market":"us","size":263360},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102053.jpg","primary":false,"translateUrl":"","linkName":"exhibit102053.jpg","type":"GRAPHIC","id":"NTFILEfZDxuBPW3XHnkVMc","market":"us","size":303148},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102054.jpg","primary":false,"translateUrl":"","linkName":"exhibit102054.jpg","type":"GRAPHIC","id":"NTFILEBDqgNbvGV2TbwVEb","market":"us","size":303613},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102055.jpg","primary":false,"translateUrl":"","linkName":"exhibit102055.jpg","type":"GRAPHIC","id":"NTFILE9iapAsuaMnt8R8RP","market":"us","size":308621},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102056.jpg","primary":false,"translateUrl":"","linkName":"exhibit102056.jpg","type":"GRAPHIC","id":"NTFILE74nMnEbifsxKJKea","market":"us","size":287301},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102057.jpg","primary":false,"translateUrl":"","linkName":"exhibit102057.jpg","type":"GRAPHIC","id":"NTFILE98u4YheCrykGA84o","market":"us","size":312782},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102058.jpg","primary":false,"translateUrl":"","linkName":"exhibit102058.jpg","type":"GRAPHIC","id":"NTFILEBNfzzhieMz9Bn7uF","market":"us","size":288481},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102059.jpg","primary":false,"translateUrl":"","linkName":"exhibit102059.jpg","type":"GRAPHIC","id":"NTFILE7rBdLJtvCnyT2MFF","market":"us","size":260967},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102060.jpg","primary":false,"translateUrl":"","linkName":"exhibit102060.jpg","type":"GRAPHIC","id":"NTFILECASTJNqCMb6Cdhc6","market":"us","size":300637},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102061.jpg","primary":false,"translateUrl":"","linkName":"exhibit102061.jpg","type":"GRAPHIC","id":"NTFILECnDchEY6vffQzV5A","market":"us","size":281091},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102062.jpg","primary":false,"translateUrl":"","linkName":"exhibit102062.jpg","type":"GRAPHIC","id":"NTFILEErvaEA1MD2jRpy3p","market":"us","size":242149},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102063.jpg","primary":false,"translateUrl":"","linkName":"exhibit102063.jpg","type":"GRAPHIC","id":"NTFILE9hPMMKZoo6Cuyg3o","market":"us","size":243075},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102064.jpg","primary":false,"translateUrl":"","linkName":"exhibit102064.jpg","type":"GRAPHIC","id":"NTFILE5e2JR8FCe6ChpQVT","market":"us","size":300667},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102065.jpg","primary":false,"translateUrl":"","linkName":"exhibit102065.jpg","type":"GRAPHIC","id":"NTFILECQxQMPoNFtgXv73p","market":"us","size":245877},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102066.jpg","primary":false,"translateUrl":"","linkName":"exhibit102066.jpg","type":"GRAPHIC","id":"NTFILEA7uoHor9tDGSzLAP","market":"us","size":259196},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102067.jpg","primary":false,"translateUrl":"","linkName":"exhibit102067.jpg","type":"GRAPHIC","id":"NTFILE4V9HJHQP4QrdbmrM","market":"us","size":269508},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102068.jpg","primary":false,"translateUrl":"","linkName":"exhibit102068.jpg","type":"GRAPHIC","id":"NTFILEEzpFkScC9Tzvb2P7","market":"us","size":300108},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102069.jpg","primary":false,"translateUrl":"","linkName":"exhibit102069.jpg","type":"GRAPHIC","id":"NTFILEB7i5VihsyVCQsMEK","market":"us","size":279139},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102070.jpg","primary":false,"translateUrl":"","linkName":"exhibit102070.jpg","type":"GRAPHIC","id":"NTFILE9Fp4nreerLTKTNjc","market":"us","size":220412},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102071.jpg","primary":false,"translateUrl":"","linkName":"exhibit102071.jpg","type":"GRAPHIC","id":"NTFILEC4wPsmfNC54r5qqU","market":"us","size":264208},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102072.jpg","primary":false,"translateUrl":"","linkName":"exhibit102072.jpg","type":"GRAPHIC","id":"NTFILEAZwFmVSrXxS1J3P4","market":"us","size":256312},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102073.jpg","primary":false,"translateUrl":"","linkName":"exhibit102073.jpg","type":"GRAPHIC","id":"NTFILE4WEaDnioBaXPHFKH","market":"us","size":270628},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102074.jpg","primary":false,"translateUrl":"","linkName":"exhibit102074.jpg","type":"GRAPHIC","id":"NTFILE98ByYLxqwhTgq2bU","market":"us","size":250417},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102075.jpg","primary":false,"translateUrl":"","linkName":"exhibit102075.jpg","type":"GRAPHIC","id":"NTFILE23BtHs76NWpyseYD","market":"us","size":283978},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102076.jpg","primary":false,"translateUrl":"","linkName":"exhibit102076.jpg","type":"GRAPHIC","id":"NTFILEC3KMdw6FdW8u9m1K","market":"us","size":263076},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102077.jpg","primary":false,"translateUrl":"","linkName":"exhibit102077.jpg","type":"GRAPHIC","id":"NTFILE6WJu87ieJHvZ4gpE","market":"us","size":285358},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102078.jpg","primary":false,"translateUrl":"","linkName":"exhibit102078.jpg","type":"GRAPHIC","id":"NTFILECCn16GUhx93HVkjh","market":"us","size":248644},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102079.jpg","primary":false,"translateUrl":"","linkName":"exhibit102079.jpg","type":"GRAPHIC","id":"NTFILE6QvvTJibPucybJxp","market":"us","size":233130},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102080.jpg","primary":false,"translateUrl":"","linkName":"exhibit102080.jpg","type":"GRAPHIC","id":"NTFILE9HSNCciaD8DGgfss","market":"us","size":228640},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102081.jpg","primary":false,"translateUrl":"","linkName":"exhibit102081.jpg","type":"GRAPHIC","id":"NTFILE5HGAUvHanqp2fiea","market":"us","size":288687},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102082.jpg","primary":false,"translateUrl":"","linkName":"exhibit102082.jpg","type":"GRAPHIC","id":"NTFILEEcATiS2FEFeUqanJ","market":"us","size":267716},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102083.jpg","primary":false,"translateUrl":"","linkName":"exhibit102083.jpg","type":"GRAPHIC","id":"NTFILE3ArQ4KW6c4qEfcbn","market":"us","size":298380},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102084.jpg","primary":false,"translateUrl":"","linkName":"exhibit102084.jpg","type":"GRAPHIC","id":"NTFILE2AA8EZowBx68iQz6","market":"us","size":256342},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102085.jpg","primary":false,"translateUrl":"","linkName":"exhibit102085.jpg","type":"GRAPHIC","id":"NTFILE4Zt8Yd6QaEw6xX9e","market":"us","size":298439},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102086.jpg","primary":false,"translateUrl":"","linkName":"exhibit102086.jpg","type":"GRAPHIC","id":"NTFILE4TYswedRENps1ZPw","market":"us","size":306366},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102087.jpg","primary":false,"translateUrl":"","linkName":"exhibit102087.jpg","type":"GRAPHIC","id":"NTFILEBZtsyTM3mpS8ZyFp","market":"us","size":330860},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102088.jpg","primary":false,"translateUrl":"","linkName":"exhibit102088.jpg","type":"GRAPHIC","id":"NTFILEFx2xxioNV61BaVaK","market":"us","size":301176},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102089.jpg","primary":false,"translateUrl":"","linkName":"exhibit102089.jpg","type":"GRAPHIC","id":"NTFILE3NSQgeDyZPRTtWt4","market":"us","size":263721},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102090.jpg","primary":false,"translateUrl":"","linkName":"exhibit102090.jpg","type":"GRAPHIC","id":"NTFILEBVA3hxGrSmHdQBc9","market":"us","size":297676},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102091.jpg","primary":false,"translateUrl":"","linkName":"exhibit102091.jpg","type":"GRAPHIC","id":"NTFILE46BaHGnSWe3Go8TZ","market":"us","size":290514},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102092.jpg","primary":false,"translateUrl":"","linkName":"exhibit102092.jpg","type":"GRAPHIC","id":"NTFILECuXrQwwQ4fJBimvP","market":"us","size":277113},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102093.jpg","primary":false,"translateUrl":"","linkName":"exhibit102093.jpg","type":"GRAPHIC","id":"NTFILECGZg3kewxEszsRW4","market":"us","size":264467},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102094.jpg","primary":false,"translateUrl":"","linkName":"exhibit102094.jpg","type":"GRAPHIC","id":"NTFILEHgbobvCdyNKWR7cK","market":"us","size":200449},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102095.jpg","primary":false,"translateUrl":"","linkName":"exhibit102095.jpg","type":"GRAPHIC","id":"NTFILEByw3EduNhpggk71Y","market":"us","size":279704},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102096.jpg","primary":false,"translateUrl":"","linkName":"exhibit102096.jpg","type":"GRAPHIC","id":"NTFILE9xrE3T5bXEZN2dWN","market":"us","size":310930},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102097.jpg","primary":false,"translateUrl":"","linkName":"exhibit102097.jpg","type":"GRAPHIC","id":"NTFILE6EUSkoLa2h98QKYH","market":"us","size":315026},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102098.jpg","primary":false,"translateUrl":"","linkName":"exhibit102098.jpg","type":"GRAPHIC","id":"NTFILE8sh2Ux2tS1tpM2iY","market":"us","size":247173},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102099.jpg","primary":false,"translateUrl":"","linkName":"exhibit102099.jpg","type":"GRAPHIC","id":"NTFILEDV4smyYLBSQeuxrU","market":"us","size":269236},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102100.jpg","primary":false,"translateUrl":"","linkName":"exhibit102100.jpg","type":"GRAPHIC","id":"NTFILEBp4iERJckeTYLNzZ","market":"us","size":326762},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102101.jpg","primary":false,"translateUrl":"","linkName":"exhibit102101.jpg","type":"GRAPHIC","id":"NTFILEE8SEZMUFAWxzv3qf","market":"us","size":293364},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102102.jpg","primary":false,"translateUrl":"","linkName":"exhibit102102.jpg","type":"GRAPHIC","id":"NTFILEDphJdKAusLNocGF4","market":"us","size":317614},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102103.jpg","primary":false,"translateUrl":"","linkName":"exhibit102103.jpg","type":"GRAPHIC","id":"NTFILEcpSmD22YLCjFeRf2","market":"us","size":320321},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102104.jpg","primary":false,"translateUrl":"","linkName":"exhibit102104.jpg","type":"GRAPHIC","id":"NTFILE33nvDcLbvH9kmEkB","market":"us","size":311915},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102105.jpg","primary":false,"translateUrl":"","linkName":"exhibit102105.jpg","type":"GRAPHIC","id":"NTFILEABu42doi46yywy2T","market":"us","size":274630},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102106.jpg","primary":false,"translateUrl":"","linkName":"exhibit102106.jpg","type":"GRAPHIC","id":"NTFILE8cCKpQtJRdaNu6rt","market":"us","size":156188},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102107.jpg","primary":false,"translateUrl":"","linkName":"exhibit102107.jpg","type":"GRAPHIC","id":"NTFILEDDcRuSyLw2V1J6Bk","market":"us","size":27129},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102108.jpg","primary":false,"translateUrl":"","linkName":"exhibit102108.jpg","type":"GRAPHIC","id":"NTFILE4fWajpUchV2cdbpN","market":"us","size":40257},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102109.jpg","primary":false,"translateUrl":"","linkName":"exhibit102109.jpg","type":"GRAPHIC","id":"NTFILEFVzipuVT9jEa3ioy","market":"us","size":180721},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102110.jpg","primary":false,"translateUrl":"","linkName":"exhibit102110.jpg","type":"GRAPHIC","id":"NTFILE3GQnH3MTvyCMvGUE","market":"us","size":36882},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102111.jpg","primary":false,"translateUrl":"","linkName":"exhibit102111.jpg","type":"GRAPHIC","id":"NTFILEFHW2v9ufqDQqbYjj","market":"us","size":40307},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102112.jpg","primary":false,"translateUrl":"","linkName":"exhibit102112.jpg","type":"GRAPHIC","id":"NTFILE743tYRBWn5ev7zfK","market":"us","size":121357},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102113.jpg","primary":false,"translateUrl":"","linkName":"exhibit102113.jpg","type":"GRAPHIC","id":"NTFILEBDkpTGZ2RQPPR731","market":"us","size":36969},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102114.jpg","primary":false,"translateUrl":"","linkName":"exhibit102114.jpg","type":"GRAPHIC","id":"NTFILE7Ep3zJAkTHLDpMAk","market":"us","size":41788},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102115.jpg","primary":false,"translateUrl":"","linkName":"exhibit102115.jpg","type":"GRAPHIC","id":"NTFILE6UN7m8QWRe9Zwhzo","market":"us","size":116386},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102116.jpg","primary":false,"translateUrl":"","linkName":"exhibit102116.jpg","type":"GRAPHIC","id":"NTFILEGKAVur82PbSNhnWE","market":"us","size":61191},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754023000009/exhibit102117.jpg","primary":false,"translateUrl":"","linkName":"exhibit102117.jpg","type":"GRAPHIC","id":"NTFILEHy6UmFzwxNaWXTon","market":"us","size":36073}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940025","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015655-COKE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465923015655/0001104659-23-015655-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015655/tv0607-cocacolaconsolidatedi.htm","primary":true,"translateUrl":"","linkName":"tv0607-cocacolaconsolidatedi.htm","type":"SC 13G/A","id":"NTFILE5xGqXqqg95zAFmhy","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002994-COKE","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465923002994/0001104659-23-002994-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000110465923002994/tm232319d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm232319d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6SqYCVRsKUbsnRRY","market":"us","size":40796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847428","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923003000-COKE","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465923003000/0001104659-23-003000-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000110465923003000/tm232319d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm232319d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEytpnEdnhonXCymMz","market":"us","size":42083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15732706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522300173-COKE","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312522300173/0001193125-22-300173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522300173/d406643dex991.htm","primary":true,"translateUrl":"","linkName":"d406643dex991.htm","type":"EX-99.1","id":"NTFILESNJeAny7LBVzB91n","market":"us","size":6555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522300173/d406643d8k.htm","primary":false,"translateUrl":"","linkName":"d406643d8k.htm","type":"8-K","id":"NTFILEEbgDrs5jzCNWss6d","market":"us","size":26832},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522300173/g406643g1207010909276.jpg","primary":false,"translateUrl":"","linkName":"g406643g1207010909276.jpg","type":"GRAPHIC","id":"NTFILEAjdvQQ2KwckPq7Qe","market":"us","size":5993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616308","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000038-COKE","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000038/0000317540-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000038/cokeq32022ex-991.htm","primary":true,"translateUrl":"","linkName":"cokeq32022ex-991.htm","type":"EX-99.1","id":"NTFILEHV8m81wdy1sFiP7t","market":"us","size":296711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000038/coke-20221101.htm","primary":false,"translateUrl":"","linkName":"coke-20221101.htm","type":"8-K","id":"NTFILEAJU4td8hrcGNQwvm","market":"us","size":37462},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000038/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5yqGhpVfovGC4Jz9","market":"us","size":1285},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000038/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE8RBeQAozGF4t61Dj","market":"us","size":74723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616307","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000039-COKE","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000039/0000317540-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000039/coke-20220930.htm","primary":true,"translateUrl":"","linkName":"coke-20220930.htm","type":"10-Q","id":"NTFILETzqhPMBF797M2uiG","market":"us","size":2553745},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000039/coke-2022q3x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"coke-2022q3x10qxexx311.htm","type":"EX-31.1","id":"NTFILE7b1HxrWe5TabYCQb","market":"us","size":10516},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000039/coke-2022q3x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"coke-2022q3x10qxexx312.htm","type":"EX-31.2","id":"NTFILE3eYTyiXYVgQZWou6","market":"us","size":10485},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000039/coke-2022q3x10qxexx32.htm","primary":false,"translateUrl":"","linkName":"coke-2022q3x10qxexx32.htm","type":"EX-32","id":"NTFILE5ueWfo4royHkf5Uv","market":"us","size":6184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265330","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000031-COKE","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000031/0000317540-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000031/cokeq22022ex-991.htm","primary":true,"translateUrl":"","linkName":"cokeq22022ex-991.htm","type":"EX-99.1","id":"NTFILE3dLJRVYnh2LDtg5G","market":"us","size":295255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000031/coke-20220802.htm","primary":false,"translateUrl":"","linkName":"coke-20220802.htm","type":"8-K","id":"NTFILEEW71pY4TT5hKTLkw","market":"us","size":37821},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000031/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEFEuiYj2tsy9maLc8","market":"us","size":1285},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000031/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE8DEPtSxTBCtBcmY1","market":"us","size":74723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265329","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000032-COKE","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/0000317540-22-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/coke-20220701.htm","primary":true,"translateUrl":"","linkName":"coke-20220701.htm","type":"10-Q","id":"NTFILEDuNk7CTZWSpbnGXL","market":"us","size":2562758},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/coke-2022q2x10qxexx101.htm","primary":false,"translateUrl":"","linkName":"coke-2022q2x10qxexx101.htm","type":"EX-10.1","id":"NTFILEkjyqhYQKnFXg7EeJ","market":"us","size":10229},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/coke-2022q2x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"coke-2022q2x10qxexx311.htm","type":"EX-31.1","id":"NTFILE3noJKUrefn6kX4Pa","market":"us","size":10514},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/coke-2022q2x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"coke-2022q2x10qxexx312.htm","type":"EX-31.2","id":"NTFILEBjuJuBwbJJ1JvNsc","market":"us","size":10483},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000032/coke-2022q2x10qxexx32.htm","primary":false,"translateUrl":"","linkName":"coke-2022q2x10qxexx32.htm","type":"EX-32","id":"NTFILE3fLHpfkfEQvUSqYa","market":"us","size":6180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522177747-COKE","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312522177747/0001193125-22-177747-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522177747/d306978dex51.htm","primary":true,"translateUrl":"","linkName":"d306978dex51.htm","type":"EX-5.1","id":"NTFILE9p5kApZpXkAtV5W6","market":"us","size":8800},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522177747/d306978d8k.htm","primary":false,"translateUrl":"","linkName":"d306978d8k.htm","type":"8-K","id":"NTFILEBrXEMHME4bE9x54Y","market":"us","size":28468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854910","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000026-COKE","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000026/0000317540-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000026/coke-20220510.htm","primary":true,"translateUrl":"","linkName":"coke-20220510.htm","type":"8-K","id":"NTFILE6ZBX6iyLGN4bh5bB","market":"us","size":58628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812493","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000023-COKE","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000023/0000317540-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000023/cokeq12022ex-991.htm","primary":true,"translateUrl":"","linkName":"cokeq12022ex-991.htm","type":"EX-99.1","id":"NTFILEBbgXE2Q5kNxU2aLP","market":"us","size":210019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000023/coke-20220503.htm","primary":false,"translateUrl":"","linkName":"coke-20220503.htm","type":"8-K","id":"NTFILE8PPiSywtvYfCcyuC","market":"us","size":37867},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000023/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEELAgLfb3iBFveHdo","market":"us","size":1615},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000023/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILEGRd5xKCGRJ35fH3x","market":"us","size":52863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812492","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000024-COKE","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/0000317540-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-20220401.htm","primary":true,"translateUrl":"","linkName":"coke-20220401.htm","type":"10-Q","id":"NTFILEFCwDfVunjmasqGZY","market":"us","size":1897305},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-2022q1x10qxexhibit101.htm","primary":false,"translateUrl":"","linkName":"coke-2022q1x10qxexhibit101.htm","type":"EX-10.1","id":"NTFILEJ15pPU89YbhPtupJ","market":"us","size":10409},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-2022q1x10qxexhibit102.htm","primary":false,"translateUrl":"","linkName":"coke-2022q1x10qxexhibit102.htm","type":"EX-10.2","id":"NTFILE7Huoc3F4Z1c9nHBg","market":"us","size":10426},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-2022q1x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"coke-2022q1x10qxexx311.htm","type":"EX-31.1","id":"NTFILEAnbmSvnvDdj7KdrT","market":"us","size":10511},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-2022q1x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"coke-2022q1x10qxexx312.htm","type":"EX-31.2","id":"NTFILEFv23UoXfhPda4Co1","market":"us","size":10480},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000024/coke-2022q1x10qxexx32.htm","primary":false,"translateUrl":"","linkName":"coke-2022q1x10qxexx32.htm","type":"EX-32","id":"NTFILE9QMNbwUEJzhNHeqL","market":"us","size":6175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14464966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038491-COKE","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465922038491/0001104659-22-038491-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000110465922038491/tm229894d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm229894d2_sc13g.htm","type":"SC 13G","id":"NTFILE3sthwJygHJQpXbxi","market":"us","size":39023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14460521","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038331-COKE","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COKE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000110465922038331/0001104659-22-038331-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000110465922038331/tm229894d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm229894d1_sc13g.htm","type":"SC 13G","id":"NTFILE2kpa2YzBx1p9cehs","market":"us","size":41256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14450514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522082852-COKE","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"COKE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082852/0001193125-22-082852-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082852/d324044dsc13da.htm","primary":true,"translateUrl":"","linkName":"d324044dsc13da.htm","type":"SC 13D/A","id":"NTFILE1t9fZUrnD36EgcnP","market":"us","size":132441},{"description":"EX-99.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082852/d324044dex994.htm","primary":false,"translateUrl":"","linkName":"d324044dex994.htm","type":"EX-99.4","id":"NTFILE4qX9J43CWNeg8PE1","market":"us","size":98818},{"description":"EX-99.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082852/d324044dex996.htm","primary":false,"translateUrl":"","linkName":"d324044dex996.htm","type":"EX-99.6","id":"NTFILEGRM2Cm2a1RYoFoo2","market":"us","size":4834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14433174","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522082770-COKE","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/0001193125-22-082770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/d248978dex101.htm","primary":true,"translateUrl":"","linkName":"d248978dex101.htm","type":"EX-10.1","id":"NTFILEBuwH4eb9H3RD5Njt","market":"us","size":79402},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/d248978d8k.htm","primary":false,"translateUrl":"","linkName":"d248978d8k.htm","type":"8-K","id":"NTFILE2xQrnJvYi468giEH","market":"us","size":34677},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/d248978dex102.htm","primary":false,"translateUrl":"","linkName":"d248978dex102.htm","type":"EX-10.2","id":"NTFILEEWdA36GV25Y3bwD1","market":"us","size":130327},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/d248978dex991.htm","primary":false,"translateUrl":"","linkName":"d248978dex991.htm","type":"EX-99.1","id":"NTFILEBn11XvVhCdc762fC","market":"us","size":2841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000119312522082770/g248978g0322113903210.jpg","primary":false,"translateUrl":"","linkName":"g248978g0322113903210.jpg","type":"GRAPHIC","id":"NTFILE9mFke4ENEXtxThNM","market":"us","size":3732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14313320","market":"us","labels":[],"media":"sec.gov","original_id":"AN31754022000008-COKE","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000008/0000317540-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000008/cokeq42021ex-991.htm","primary":true,"translateUrl":"","linkName":"cokeq42021ex-991.htm","type":"EX-99.1","id":"NTFILE8dZTVaAwa1NwT8Qb","market":"us","size":340275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000008/coke-20220222.htm","primary":false,"translateUrl":"","linkName":"coke-20220222.htm","type":"8-K","id":"NTFILECf6U1QRZNphi8xMy","market":"us","size":39097},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000008/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2bqkyvJaVvmqASZ7","market":"us","size":1615},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/317540/000031754022000008/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILED9AgqwV4zJVVXkkN","market":"us","size":52863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2025-04-30","symbol":"COKE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":15.61},{"date":"2025-04-25","symbol":"COKE","amount":2.5,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-20","symbol":"COKE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":18.11},{"date":"2025-01-24","symbol":"COKE","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-06-04","current":17.014332,"percent":0.345306,"low":10.857936,"twenty":14.370661,"median":18.911437,"eighty":23.558541,"high":69.538353,"avg":21.374123,"sd":10.687853,"marketCap":9715098489},"quantilePoints":[{"date":"2020-06-12","current":66.113198,"twenty":16.026093,"median":37.178998,"eighty":64.559669,"marketCap":2173008583},{"date":"2020-06-19","current":68.52307,"twenty":16.026093,"median":37.178998,"eighty":64.889852,"marketCap":2252216256},{"date":"2020-06-26","current":63.104423,"twenty":16.026093,"median":37.178998,"eighty":65.140837,"marketCap":2074116165},{"date":"2020-07-02","current":65.597,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2156042206},{"date":"2020-07-10","current":64.413454,"twenty":16.026093,"median":37.178998,"eighty":65.574185,"marketCap":2117141397},{"date":"2020-07-17","current":65.702521,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2159510471},{"date":"2020-07-24","current":65.674002,"twenty":16.026093,"median":37.178998,"eighty":65.631374,"marketCap":2158573102},{"date":"2020-07-31","current":65.468664,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2151824046},{"date":"2020-08-07","current":43.235888,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2467342418},{"date":"2020-08-14","current":45.413944,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2591637534},{"date":"2020-08-21","current":43.920842,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2506430701},{"date":"2020-08-28","current":45.744102,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2610478649},{"date":"2020-09-04","current":45.218477,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2580482844},{"date":"2020-09-11","current":44.201723,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2522459709},{"date":"2020-09-18","current":40.180696,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2292991803},{"date":"2020-09-25","current":39.448107,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2251185150},{"date":"2020-10-02","current":39.848896,"twenty":16.026093,"median":37.178998,"eighty":65.716211,"marketCap":2274056951},{"date":"2020-10-09","current":39.797976,"twenty":16.026093,"median":37.178998,"eighty":65.60199,"marketCap":2271151107},{"date":"2020-10-16","current":41.732931,"twenty":16.026093,"median":37.178998,"eighty":65.394517,"marketCap":2381573164},{"date":"2020-10-23","current":40.657043,"twenty":16.026093,"median":37.178998,"eighty":65.180515,"marketCap":2320175501},{"date":"2020-10-30","current":37.60678,"twenty":16.026093,"median":37.178998,"eighty":64.903624,"marketCap":2146106096},{"date":"2020-11-06","current":23.20341,"twenty":16.026093,"median":36.855884,"eighty":64.878652,"marketCap":2226251137},{"date":"2020-11-13","current":25.252149,"twenty":16.026093,"median":33.942139,"eighty":64.71918,"marketCap":2422817395},{"date":"2020-11-20","current":25.781675,"twenty":16.026093,"median":33.558749,"eighty":64.369131,"marketCap":2473622790},{"date":"2020-11-27","current":25.797307,"twenty":16.026093,"median":33.327421,"eighty":64.261591,"marketCap":2475122580},{"date":"2020-12-04","current":25.246287,"twenty":16.026093,"median":33.162417,"eighty":64.084191,"marketCap":2422254974},{"date":"2020-12-11","current":25.454385,"twenty":16.026093,"median":32.98609,"eighty":63.881462,"marketCap":2442220932},{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-04","current":17.014332,"twenty":14.370661,"median":18.911437,"eighty":23.558541,"marketCap":9715098489}],"updateTime":1749191500313}}}