US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

199.32

-7.1800-3.48%

Post-market: 198.90-0.4175-0.21%19:59 EDT

Volume:16.38M

Turnover:3.35B

Market Cap:50.75B

PE:21.03

High:214.13

Open:204.52

Low:198.77

Close:206.50

Loading ...

Overview Company News Filings

Mara Holdings up 1.6%, Coinbase Global up 0.5%, Bitfarms up 1.9%, Microstrategy up 1.5%

THOMSON REUTERS

Proshares Bitcoin ETF up 2.2%, Ishares Bitcoin Trust up 2.2%

THOMSON REUTERS

Crypto Stocks Rise as Bitcoin Gains

THOMSON REUTERS

Crypto Shares Jump. Canaan Up 9.7%; Riot Platforms, Strategy Up About 3%; Cleanspark, MARA, Coinbase Up More Than 2%

Tiger Newspress

Proshares Bitcoin Strategy ETF up 2.3%, Ishares Bitcoin Trust ETF up 2.2%

THOMSON REUTERS

Strategy up 3.1%, Coinbase Global up 2.1%, Hut 8 up 2.4%, Bitfarms up 2.9%

THOMSON REUTERS

U.S.-Listed Crypto Stocks up Premarket as Bitcoin Gains

THOMSON REUTERS

Coinbase Stock Trades Higher After-Hours Amid Partnership With League Of Legends, Valorant Developer Riot Games

Crypto Daily | Bitcoin Price Jumps to $96K on U.S./China Trade Deal Progress; US Panel to Review Trump’s Crypto Engagements

Tiger Newspress

Coinbase CEO Breaks Silence on Critical Stablecoin Law

24H｜Crypto Shares Gain; Canaan up 10%; Riot Platforms up 5%; Medical AI Stocks Rise; RXRX up 4%; Gold Shares Fall

Tiger Newspress

Coinbase Global Inc expected to post earnings of $2.11 a share - Earnings Preview

Coinbase Shares Fall After Monness, Crespi, Hardt Downgrade

MT Newswires Live

Coinbase Global Stock (COIN) Is Downgraded Ahead of Earnings

Coinbase Stock Snags a Downgrade, but It May Have an Ace Up Its Sleeve -- Barrons.com

Coinbase Cut to Neutral From Buy by Monness, Crespi, Hardt

Monness, Crespi, Hardt & Co Downgrades Coinbase Global to Neutral From Buy

MT Newswires Live

Coinbase Global Inc : Monness Crespi Hardt Cuts to Neutral From Buy

THOMSON REUTERS

Crypto Daily | Nvidia Adds Bitcoin To Its Balance Sheet; $3B Bitcoin Short Squeeze Could Trigger BTC’s Run To $100K

Tiger Newspress

Coinbase CEO: This Week is a Great Opportunity for the U.S. Congress to Advance Stablecoin and Market Structure Legislation, Urging Both Houses to Take Action

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COIN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":199.32,"timestamp":1746820800000,"preClose":206.5,"halted":0,"volume":16384202,"hourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"delay":0,"floatShares":208010045,"shares":254625477,"eps":9.478661,"marketStatus":"Not Yet Opened","change":-7.18,"latestTime":"05-09 16:00:00 EDT","open":204.52,"high":214.13,"low":198.77,"amount":3352570803.11632,"amplitude":0.074383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.478661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":206.5,"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":206.5,"latestTime":"09:29 EDT","volume":356707,"amount":72977800.49664,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"volumeRatio":2.3297309777995143,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1746763200000,"strike":"222.5","timestamp":1746801934303,"price":0.07,"volume":11080,"amount":77560,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1747368000000,"strike":"215.0","timestamp":1746801934303,"price":3.29,"volume":11080,"amount":3645320,"type":"-"}]},"impliedVol":0.6484,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208010045,"roa":"0.22%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":2.3297309777995143,"shares":254625477,"dividePrice":0,"high":214.13,"amplitude":0.074383,"preClose":206.5,"low":198.77,"week52Low":142.58,"pbRate":"4.85","psRate":"7.61","week52High":349.75,"institutionHeld":0,"latestPrice":199.32,"eps":9.478661,"divideRate":0,"volume":16384202,"delay":0,"ttmEps":9.478661,"open":204.52,"prevYearClose":248.3,"prevWeekClose":204.93,"prevMonthClose":202.89,"prevQuarterClose":172.23,"fiveDayClose":204.93,"twentyDayClose":169.62,"sixtyDayClose":274.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533936076","title":"Mara Holdings up 1.6%, Coinbase Global up 0.5%, Bitfarms up 1.9%, Microstrategy up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746625989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1RE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUT","RIOT","COIN","BK4600","BK4554","BK4585","MSTR","BK4551","MARA","BK4588","BK4594","STRK","BK4547","BK4596","LU1861558580.USD","MSTU","IBIT","BK4112","BK4601","BK4595","LU1861559042.SGD","BK4516","BK4535","BK4023","BK4539","BITO"],"gpt_icon":0},{"id":"2533078936","title":"Proshares Bitcoin ETF up 2.2%, Ishares Bitcoin Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078936?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746625989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1RE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BITO","BK4595","COIN","LU1861558580.USD","LU1861559042.SGD","BK4594","IBIT","BK4539","BK4023","MARA","BK4551","BK4535","BK4600","BK4516","BK4547","RIOT","BK4112","MSTU","MSTR","STRK","BK4585","BK4596","BK4588","BK4601","HUT"],"gpt_icon":0},{"id":"2533936071","title":"Crypto Stocks Rise as Bitcoin Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936071?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746625988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4112","BK4585","LU1861559042.SGD","BK4595","BK4554","BK4539","HUT","BK4601","BK4551","BITO","COIN","RIOT","MARA","BK4594","BK4596","IBIT","BK4516","BK4547","STRK","LU1861558580.USD","BK4600","BK4023","MSTR","BK4535","MSTU"],"gpt_icon":0},{"id":"1150673906","title":"Crypto Shares Jump. Canaan Up 9.7%; Riot Platforms, Strategy Up About 3%; Cleanspark, MARA, Coinbase Up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150673906","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150673906?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:10","pubTimestamp":1746609038,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in premarket trading. Canaan rose 9.7%; Riot Platforms, Strategy rose about 3%; CleanSpark, MARA Holdings, TeraWulf, Coinbase rose more than 2%.Bitcoin price has climbed sharply to $96, 979 following confirmation that China and the United States will resume formal trade negotiations this week. This marks the first direct engagement between both governments since President Donald Trump returned to office in January and introduced new tariffs on Chinese goods.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32c4b807a7dd4fa83dd96e63da89723f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BTBT","BTM","EBON","MSTR","BTCM","GBTC","SOS","CAN","CLSK","BITO","RIOT","COIN","NCTY"],"gpt_icon":1},{"id":"2533693674","title":"Proshares Bitcoin Strategy ETF up 2.3%, Ishares Bitcoin Trust ETF up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0UQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLSK","MSTU","BK4595","BK4023","BITO","BK4585","BK4535","BK4608","MSTR","BK4170","HUT","BK4526","BK4554","LU1861559042.SGD","BK4547","LU1861558580.USD","RIOT","STRK","IBIT","BK4539","MARA","BK4601","BK4551","BK4594","BK4516","COIN","BK4600","BK4596","BK4588","CAN","BK4112"],"gpt_icon":0},{"id":"2533674661","title":"Strategy up 3.1%, Coinbase Global up 2.1%, Hut 8 up 2.4%, Bitfarms up 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674661?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608625,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0UQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSTR","BK4554","BK4594","BK4547","HUT","BK4539","RIOT","BK4585","BK4535","STRK","MSTU","BK4112","BK4595","BK4601","BK4516","BK4596","CLSK","CAN","BK4170","IBIT","BK4608","BK4023","LU1861559042.SGD","LU1861558580.USD","COIN","BK4526","MARA","BK4551","BK4600","BITO","BK4588"],"gpt_icon":0},{"id":"2533667674","title":"U.S.-Listed Crypto Stocks up Premarket as Bitcoin Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667674?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BITO","CLSK","IBIT","BK4608","MSTU","BK4600","STRK","BK4023","BK4535","HUT","BK4596","BK4554","RIOT","LU1861558580.USD","LU1861559042.SGD","BK4547","BK4601","MARA","BK4588","BK4526","CAN","BK4585","BK4170","BK4594","BK4112","BK4551","MSTR","BK4516","COIN","BK4595"],"gpt_icon":0},{"id":"2533629264","title":"Coinbase Stock Trades Higher After-Hours Amid Partnership With League Of Legends, Valorant Developer Riot Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629264","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629264?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:55","pubTimestamp":1746597327,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. has teamed up with leading video game developer Riot Games to become the exclusive cryptocurrency exchange for Valorant and League of Legends esports global events, according to a Tuesday, May 6, announcement.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/07/Germany---April-19-2024-Coinbase-Mobile-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/07/Germany---April-19-2024-Coinbase-Mobile-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45244364/coinbase-spikes-in-after-hours-trading-after-partnership-with-lol-valorant-developer-riot-games","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["COIN","BTC.USD.HKCC","BTC.USD.CC"],"gpt_icon":1},{"id":"1181289217","title":"Crypto Daily | Bitcoin Price Jumps to $96K on U.S./China Trade Deal Progress; US Panel to Review Trump’s Crypto Engagements","url":"https://stock-news.laohu8.com/highlight/detail?id=1181289217","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181289217?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:36","pubTimestamp":1746596185,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Bitcoin Price Jumps to $96K As China Confirms Restart of US Trade TalksBitc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ca0d4155d779b5af36c74b5684962806","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","UNI.USD.CC","ATOM.USD.HKCC","BTCW","MKR.USD.CC","BITB","BTM","LDO.USD.HKCC","FBTC","GBTC","EBON","EZBC","BTC.USD.CC","BTBT","OP.USD.HKCC","AAVE.USD.CC","LINK.USD.CC","BITO","COIN","LTC.USD.CC","NCTY","ETH.USD.CC","USDT.USD.CC","DEFI","CLSK","SOS","COMP.USD.CC","IBIT","HODL","AVAX.USD.CC","BTCO","MARA","DYDX.USD.HKCC","RNDR.USD.HKCC","MATIC.USD.CC","BTCM","BRRR","SNX.USD.CC","ARKB","DOT.USD.CC","MSTR","CAN"],"gpt_icon":0},{"id":"2533473076","title":"Coinbase CEO Breaks Silence on Critical Stablecoin Law","url":"https://stock-news.laohu8.com/highlight/detail?id=2533473076","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533473076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:34","pubTimestamp":1746592487,"startTime":"0","endTime":"0","summary":"This week, Congress has a rare opportunity to move forward on key legislation that could shape the future of stablecoins and digital asset markets.Coinbase CEOBrian Armstrong is calling on the Senate to begin debate on the GENIUS Act, a bill aimed at establishing clear rules for stablecoin issuers.To get things moving, the Senate needs at least 60 votes. At the same time, there is growing support in the House to build on recent momentum from the FIT21 framework.TheGENIUS Act lays out a federal licensing process for stablecoin issuers, requires issuers to hold enough reserves to protect consumers and introduces a dual regulatory structure - larger issuers would be overseen by federal regulators, while smaller ones could remain under state supervision.With the August recess coming up, there is not a lot of time. Lawmakers in both chambers are being asked to act quickly to passstablecoin legislation that brings much-needed clarity, protects consumers and keeps the U.S. at the forefront of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681ae2ea682b7153dae4f47d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4539","BK4551","BK4112","BK4516","BK4596","LU1861558580.USD","BK4600","COIN","BK4554","BK4595","LU1861559042.SGD","BK4535","BK4585","BK4588"],"gpt_icon":1},{"id":"1125416331","title":"24H｜Crypto Shares Gain; Canaan up 10%; Riot Platforms up 5%; Medical AI Stocks Rise; RXRX up 4%; Gold Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=1125416331","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125416331?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584485,"startTime":"0","endTime":"0","summary":"Bitcoin has crossed the $97,000 benchmark, with a narrowed 2.9% increase in 24 hours.Crypto shares gained in overnight trading. Canaan up 10%; Riot Platforms up 5%; CleanSpark up 3%; Strategy, Coinbas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32c4b807a7dd4fa83dd96e63da89723f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","NEM","RIOT","CDE","BTCM","COIN","GBTC","DYDX.USD.HKCC","DOT.USD.CC","BEAM","ATOM.USD.HKCC","OP.USD.HKCC","CAN","EQX","MAT","AEM","USAU","BTM","ETH.USD.CC","MARA","ABSI","SOS","BTBT","LDO.USD.HKCC","RBOT","UNI.USD.CC","AVAX.USD.CC","RGLD","GFI","BTC.USD.CC","RXRX","TEM","BITO","DNA","GOLD","HL","RNDR.USD.HKCC","COMP.USD.CC","KGC","SAND","CRSP","LTC.USD.CC","MKR.USD.CC","AAVE.USD.CC","CLSK","SNX.USD.CC","NCTY","EBON","TXG","MSTR","GORO","EGO","LINK.USD.CC","USDT.USD.CC","HMY","B","VGZ"],"gpt_icon":1},{"id":"2533933236","title":"Coinbase Global Inc  expected to post earnings of $2.11 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933236?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:26","pubTimestamp":1746566768,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc  expected to post earnings of $2.11 a share - Earnings Preview Coinbase Global Inc COIN.OQ COIN.O is expected to show a rise in quarterly revenue when it reports  results on May 8 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2533665744","title":"Coinbase Shares Fall After Monness, Crespi, Hardt Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665744?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:53","pubTimestamp":1746557634,"startTime":"0","endTime":"0","summary":"Coinbase Global (COIN) shares were down more than 1% in recent Tuesday trading after Monness, Crespi, Hardt downgraded the stock to neutral from buy.Trading volume stood at over 3.2 million shares against a daily average of roughly 9.2 million.Price: 196.55, Change: -2.86, Percent Change: -1.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN"],"gpt_icon":0},{"id":"2533665593","title":"Coinbase Global Stock (COIN) Is Downgraded Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665593?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:35","pubTimestamp":1746556501,"startTime":"0","endTime":"0","summary":"The crypto exchange reports earnings on May 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coinbase-global-stock-coin-is-downgraded-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coinbase-global-stock-coin-is-downgraded-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIN"],"gpt_icon":0},{"id":"2533652214","title":"Coinbase Stock Snags a Downgrade, but It May Have an Ace Up Its Sleeve -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652214?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:41","pubTimestamp":1746549660,"startTime":"0","endTime":"0","summary":"Coinbase Global caught a downgrade on Monday as one analyst braced for a potentially disappointing first-quarter print later in the week.Monness, Crespi, Hardt & Co. analyst Gus Galá cut his rating on shares of the cryptocurrency trading platform to Neutral from Buy, and removed his $275 price target in a so-called tactical move ahead of Thursday's earnings report.The analyst wrote in a report that he expects an earnings miss or downward estimate revision to open up better buying opportunities. The stock has been on an upward trajectory since closing at a low of $151.47 in April.However, near-term caution is \"appropriate,\" Galá continued. While trading volume so far this month has seemingly improved compared with April, limited data mean the firm is \"cautious to extrapolate.\". Coinbase makes money primarily through transaction fees. The company doesn't charge fees for staking, but earns a commission based on the rewards users receive.Only time will tell if the bill is overwhelmingly po","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2533359652","title":"Coinbase Cut to Neutral From Buy by Monness, Crespi, Hardt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533359652?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:26","pubTimestamp":1746548760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:26 ET (16:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":0},{"id":"2533843680","title":"Monness, Crespi, Hardt & Co Downgrades Coinbase Global to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533843680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533843680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:04","pubTimestamp":1746533082,"startTime":"0","endTime":"0","summary":"Coinbase Global (COIN) has an average rating of overweight and mean price target of $265.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN"],"gpt_icon":0},{"id":"2533684611","title":"Coinbase Global Inc : Monness Crespi Hardt Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684611?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:36","pubTimestamp":1746531385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE21D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4596","BK4595","LU1861558580.USD","BK4600","COIN","BK4551","BK4554","BK4585","BK4539","BK4535","LU1861559042.SGD","BK4588","BK4112"],"gpt_icon":0},{"id":"1101579662","title":"Crypto Daily | Nvidia Adds Bitcoin To Its Balance Sheet; $3B Bitcoin Short Squeeze Could Trigger BTC’s Run To $100K","url":"https://stock-news.laohu8.com/highlight/detail?id=1101579662","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101579662?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:43","pubTimestamp":1746510230,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.$3B Bitcoin Short Squeeze Could Trigger BTC’s Run to $100KBitcoin — BTC, is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","CLSK","GBTC","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","MARA","IBIT","MATIC.USD.CC","DEFI","MKR.USD.CC","EZBC","BTC.USD.CC","LDO.USD.HKCC","UNI.USD.CC","AAVE.USD.CC","ARKB","BTCO","LINK.USD.CC","BITO","AVAX.USD.CC","COIN","LTC.USD.CC","NCTY","USDT.USD.CC","BTCM","MSTR","BTM","EBON","BTCW","RNDR.USD.HKCC","CAN","ATOM.USD.HKCC","BTBT","DOT.USD.CC","BITB","ETH.USD.CC","SOS","HODL","OP.USD.HKCC","FBTC","RIOT"],"gpt_icon":0},{"id":"2533540912","title":"Coinbase CEO: This Week is a Great Opportunity for the U.S. Congress to Advance Stablecoin and Market Structure Legislation, Urging Both Houses to Take Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540912","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540912?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:43","pubTimestamp":1746510180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, Coinbase CEO Brian Armstrong stated that this week, the U.S. Congress faces a key opportunity to advance stablecoin and market structure legislation. Coinbase strongly supports the Senate to debate the GENIUS Act this week, which requires 60 votes to pass.Coinbase also welcomes the House efforts to continue the momentum of FIT21. To pass comprehensive legislation into law before August, both chambers of Congress need to act swiftly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-05-09","current":35.818262,"percent":0.676411,"low":-76.515217,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"high":8551.686939,"avg":501.079054,"sd":1711.740961,"marketCap":52596575066},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066}],"updateTime":1747002900983}}}