US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coinbase Global, Inc.

199.32

-7.1800-3.48%

Post-market: 198.90-0.4175-0.21%19:59 EDT

Volume:16.38M

Turnover:3.35B

Market Cap:50.75B

PE:21.03

High:214.13

Open:204.52

Low:198.77

Close:206.50

Loading ...

Overview Company News Filings

Coinbase Global Q1 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Coinbase quarterly profit falls on higher expenses

Coinbase Global Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Coinbase Glb Q1 Adj. EPS $1.94 Misses $2.11 Estimate, Sales $2.03B Miss $2.12B Estimate

Coinbase Guides For Q2 Subscription and Services Revenue of $600-$680 Million, vs FactSet Analyst Consensus of $703 Million

MT Newswires Live

Coinbase Reports Q1 EPS Of $1.94 on Revenue of $2.0 Billion, vs FactSet Analyst Consensus of $1.93/Share on Revenue of $2.1 Billion

MT Newswires Live

Coinbase Releases First Quarter 2025 Shareholder Letter

THOMSON REUTERS

Press Release: Coinbase Releases First Quarter 2025 Shareholder Letter

Coinbase Global Inc -Expect Q2 Subscription and Services Revenue to Be Within $600-$680 Million

THOMSON REUTERS

Coinbase Global Inc - Q1 Adj EPS $1.94

THOMSON REUTERS

Shares of Coinbase Down 1% in Extended Trade After Quarterly Report

THOMSON REUTERS

Coinbase Global Inc - to Pay $100 Million Termination Fee IF Deal Fails - SEC Filing

THOMSON REUTERS

M&A News: “Shape the Future of…Crypto Derivatives” Coinbase Stock (NASDAQ:COIN) Jumps on Deribit Buy

BUZZ-Crypto stocks rise as bitcoin surpasses $100,000 on trade deal hopes

Coinbase Shares Rise After WSJ Reports Its $2.9B Deal for Major Crypto Platform

Coinbase will list Space and Time (SXT)

Crypto Shares Rally as Bitcoin Tops $100,000. Riot Platforms, TeraWulf up 8%; CleanSpark up 7%; Canaan, MARA Holdings up more than 6%

Tiger Newspress

$2.9 Billion Acquisition of Deribit, Coinbase Scores

Coinbase Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Coinbase Acquires Deribit In $2.9B Deal To Expand Crypto Derivatives Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":199.32,"timestamp":1746820800000,"preClose":206.5,"halted":0,"volume":16384202,"hourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"delay":0,"floatShares":208010045,"shares":254625477,"eps":9.478661,"marketStatus":"Market Closed","change":-7.18,"latestTime":"05-09 16:00:00 EDT","open":204.52,"high":214.13,"low":198.77,"amount":3352570803.11632,"amplitude":0.074383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.478661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":206.5,"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":206.5,"latestTime":"09:29 EDT","volume":356707,"amount":72977800.49664,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"volumeRatio":2.3297309777995143,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1746763200000,"strike":"222.5","timestamp":1746801934303,"price":0.07,"volume":11080,"amount":77560,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1747368000000,"strike":"215.0","timestamp":1746801934303,"price":3.29,"volume":11080,"amount":3645320,"type":"-"}]},"impliedVol":0.6484,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208010045,"roa":"0.23%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":2.3297309777995143,"shares":254625477,"dividePrice":0,"high":214.13,"amplitude":0.074383,"preClose":206.5,"low":198.77,"week52Low":142.58,"pbRate":"4.85","psRate":"7.59","week52High":349.75,"institutionHeld":0,"latestPrice":199.32,"eps":9.478661,"divideRate":0,"volume":16384202,"delay":0,"ttmEps":9.478661,"open":204.52,"prevYearClose":248.3,"prevWeekClose":204.93,"prevMonthClose":202.89,"prevQuarterClose":172.23,"fiveDayClose":204.93,"twentyDayClose":169.62,"sixtyDayClose":274.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534164020","title":"Coinbase Global Q1 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164020?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736479,"startTime":"0","endTime":"0","summary":"Coinbase Global  reported Q1 adjusted earnings late Thursday of $1.94 per diluted share, down from $2.53 a year earlier.Analysts surveyed by FactSet expected $2.30.Revenue in the three months ended March 31 rose to $2.03 billion from $1.64 billion a year earlier.Analysts polled by FactSet expected $2.10 billion.The company's shares fell 2.4% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN"],"gpt_icon":0},{"id":"2534161211","title":"Coinbase quarterly profit falls on higher expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161211?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:29","pubTimestamp":1746736172,"startTime":"0","endTime":"0","summary":"Coinbase quarterly profit falls on higher expensesMay 8 (Reuters) - Crypto exchange Coinbase COIN.O reported a drop in first-quarter profit on Thursday as costs rose. The company earned adjusted net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG29J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4588","COIN","LU1861559042.SGD","BK4595","BK4554","BK4535","BK4551","BK4596","LU1861558580.USD","BK4516","BK4585","BK4600","BK4539"],"gpt_icon":1},{"id":"2534171161","title":"Coinbase Global Inc Files for Mixed Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:26","pubTimestamp":1746736014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","COIN","BK4112","LU1861558580.USD","BK4600","BK4516","BK4554","BK4585","BK4551","BK4539","BK4595","BK4535","BK4596","BK4588"],"gpt_icon":0},{"id":"2534161458","title":"Coinbase Glb Q1 Adj. EPS $1.94 Misses $2.11 Estimate, Sales $2.03B Miss $2.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161458","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161458?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:24","pubTimestamp":1746735849,"startTime":"0","endTime":"0","summary":"Coinbase Glb (NASDAQ:COIN) reported quarterly earnings of $1.94 per share which missed the analyst consensus estimate of $2.11 by 8.06 percent. This is a 17.58 percent increase over earnings of $1.65 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8692c5479b7cf54121f5dd9688cda3bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300752/coinbase-glb-q1-adj-eps-1-94-misses-2-11-estimate-sales-2-03b-miss-2-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2534161746","title":"Coinbase Guides For Q2 Subscription and Services Revenue of $600-$680 Million, vs FactSet Analyst Consensus of $703 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161746?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:22","pubTimestamp":1746735765,"startTime":"0","endTime":"0","summary":"Coinbase Guides For Q2 Subscription and Services Revenue of $600-$680 Million, vs FactSet Analyst Consensus of $703 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8692c5479b7cf54121f5dd9688cda3bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN"],"gpt_icon":0},{"id":"2534161481","title":"Coinbase Reports Q1 EPS Of $1.94 on Revenue of $2.0 Billion, vs FactSet Analyst Consensus of $1.93/Share on Revenue of $2.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:20","pubTimestamp":1746735628,"startTime":"0","endTime":"0","summary":"Coinbase Reports Q1 EPS Of $1.94 on Revenue of $2.0 Billion, vs FactSet Analyst Consensus of $1.93/Share on Revenue of $2.1 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8692c5479b7cf54121f5dd9688cda3bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COIN"],"gpt_icon":0},{"id":"2534049169","title":"Coinbase Releases First Quarter 2025 Shareholder Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2534049169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534049169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:18","pubTimestamp":1746735480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA6NNMBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4554","BK4595","BK4539","COIN","BK4112","LU1861558580.USD","BK4551","LU1861559042.SGD","BK4596","BK4585","BK4588","BK4535","BK4600"],"gpt_icon":0},{"id":"2534895161","title":"Press Release: Coinbase Releases First Quarter 2025 Shareholder Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2534895161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534895161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:18","pubTimestamp":1746735480,"startTime":"0","endTime":"0","summary":"The Company will hold a question and answer session to discuss its first quarter 2025 financial results on Thursday, May 8, 2025 at 2:30 p.m. PT.Crypto creates economic freedom by ensuring that people can participate fairly in the economy, and Coinbase  is on a mission to increase economic freedom for more than 1 billion people. We're updating the century-old financial system by providing a trusted platform that makes it easy for people and institutions to engage with crypto assets, including trading, staking, safekeeping, spending, and fast, free global transfers. We also provide critical infrastructure for onchain activity and support builders who share our vision that onchain is the new online. And together with the crypto community, we advocate for responsible rules to make the benefits of crypto available around the world.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4535","BK4595","BK4551","BK4600","LU1861558580.USD","BK4554","BK4585","LU1861559042.SGD","COIN","BK4112","BK4596","BK4588","BK4539"],"gpt_icon":1},{"id":"2534716900","title":"Coinbase Global Inc -Expect Q2 Subscription and Services Revenue to Be Within $600-$680 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716900?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BK4535","COIN","BK4585","LU1861559042.SGD","BK4516","BK4588","BK4112","LU1861558580.USD","BK4554","BK4551","BK4600","BK4596","BK4539"],"gpt_icon":0},{"id":"2534116158","title":"Coinbase Global Inc - Q1 Adj EPS $1.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116158?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:17","pubTimestamp":1746735456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","BK4585","BK4600","BK4539","COIN","BK4112","BK4595","BK4516","LU1861558580.USD","BK4551","BK4535","BK4588","BK4554","BK4596"],"gpt_icon":0},{"id":"2534756169","title":"Shares of Coinbase Down 1% in Extended Trade After Quarterly Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534756169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534756169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nLUN3PB01R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4551","COIN","LU1861558580.USD","BK4596","BK4539","BK4112","LU1861559042.SGD","BK4554","BK4600","BK4595","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2534165004","title":"Coinbase Global Inc - to Pay $100 Million Termination Fee IF Deal Fails - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165004?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:04","pubTimestamp":1746734642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","BK4516","BK4600","BK4554","BK4588","BK4112","BK4535","BK4595","LU1861558580.USD","COIN","BK4539","BK4551","BK4596","BK4585"],"gpt_icon":0},{"id":"2534151038","title":"M&A News: “Shape the Future of…Crypto Derivatives” Coinbase Stock (NASDAQ:COIN) Jumps on Deribit Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151038","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151038?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:00","pubTimestamp":1746723633,"startTime":"0","endTime":"0","summary":"The leading cryptocurrency exchange around, Coinbase ($COIN) recently made a move that is catching a lot of attention, particularly among investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-shape-the-future-of-crypto-derivatives-coinbase-stock-nasdaqcoin-jumps-on-deribit-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"cecb378696d28452a8cb14b62399a283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-shape-the-future-of-crypto-derivatives-coinbase-stock-nasdaqcoin-jumps-on-deribit-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00B3QW5Z07.USD","BK4539","USAW.SI","NDAQ","BK4596","TQQQ","MNQmain","BK4535","LU1861559042.SGD","BK4554","NQmain","BK4585","BK4112","USJW.SI","LU1861558580.USD","BK4600","QID",".IXIC","BK4516","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","BK4595","COIN","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2534151803","title":"BUZZ-Crypto stocks rise as bitcoin surpasses $100,000 on trade deal hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151803?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723085,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto stocks rise as bitcoin surpasses $100,000 on trade deal hopesUpdates** Shares of cryptocurrency and blockchain-related firms rise on Weds as bitcoin tops $100,000 for the first time in three months** Bitcoin BTC=, world's biggest cryptocurrency, up 4.3% to $100,958, after climbing as high as $101,531** Ether ETH= pops 14% to $2,050** Major equity indexes rally, along with risk assets such as crypto, after wide-ranging trade deal between the U.S. and Britain .N** Shares of crypto exchange Coinbase Global COIN.O up 6%. Co on Thurs announced $2.9 bln deal to buy crypto option exchange Deribit** BTC stockpiler Strategy MSTR.O, formerly known as MicroStrategy, up 7% on the session** Retail trading platform Robinhood HOOD.O surges nearly 9%. ** Crypto miners up: Riot Platforms RIOT.O >8%, Mara Holdings MARA.O 7%, Cleanspark CLSK.O ~10%,  Bit Digital BTBT.O ~5%** ProShares Bitcoin Strategy ETF BITO.P and iShares Bitcoin Trust ETF IBIT.O both up >5%** BTC now up ~8% YTD and up shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","BK4170","BK4596","BCHG","BK4535","BITF","MSTR","LU1861559042.SGD","BK4554","BITO","STRK","BK4023","BK4585","BK4594","BK4601","CLSK","GBTC","HUT","BK4112","LU1861558580.USD","BK4600","BK4547","BK4127","MARA","BK4516","BK4588","RIOT","BK4526","BK4595","BK4608","COIN","BTBT","ARKB"],"gpt_icon":1},{"id":"2534151501","title":"Coinbase Shares Rise After WSJ Reports Its $2.9B Deal for Major Crypto Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151501","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151501?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723060,"startTime":"0","endTime":"0","summary":"Shares of Coinbase Global climbed in midday trading Thursday, after executives told The Wall Street Journal it would acquire Deribit, the world's biggest trading platform for bitcoin and ether options, for about $2.9 billion.The stock was recently trading 5.2% higher, at $206.70. Shares have gained 22% in the past month, nearly offsetting a 24% decline in the past three months and putting them roughly flat over the past year.The deal marks a push into the highly profitable crypto derivatives market and is meant to bolster the company's global growth, Coinbase's Vice President of Institutional Product Greg Tusar told the Journal.\"This will make us the most comprehensive player in derivatives,\" he said.Deribit was founded in 2016 and is headquartered in Dubai, offering options, futures and spot trading. Coinbase is the biggest cryptocurrency exchange in the U.S., with a market value north of $50 billion.The transaction, comprising $700 million in cash and 11 million shares of Coinbase Cl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cecb378696d28452a8cb14b62399a283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","LU1861559042.SGD","APT.USD.HKCC","BK4554","BK4595","BK4516","BK4585","COIN","TON.USD.HKCC","BK4588","BK4112","BK4596","APT.USD.CC","LU1861558580.USD","BK4535","TON.USD.CC","BK4600"],"gpt_icon":1},{"id":"2534159805","title":"Coinbase will list Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159805","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159805?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:59","pubTimestamp":1746719940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, Coinbase will be adding support for Space and Time  on the Ethereum network.They will also be adding support for Space and Time  perpetual futures on Coinbase International Exchange and Coinbase Advanced, with the SXT-PERP market set to open on May 15, 2025, at 9:30 AM  or later.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","BK4595","LDO.USD.HKCC","LU1861558580.USD","03009","LU1861559042.SGD","IE00B19Z4B17.USD","BK4535","ETH.USD.HKCC","BK1611","COIN","BK4588","BK4157","EZET","BK4112","BK4600","SXT","BK4539","BK4596","09179","FETH","BK4554","09009","03179","IE00B66KJ199.SGD","BK4585","BK4109","BLZ.SI","09046","AM","AEIS","ETHV","IE0031619046.USD","QETH","IE00B7SZL793.SGD","ETH.USD.CC","IE0009354923.USD","CETH","BK4144","BK4516","BK4601","03046"],"gpt_icon":0},{"id":"1175531008","title":"Crypto Shares Rally as Bitcoin Tops $100,000. Riot Platforms, TeraWulf up 8%; CleanSpark up 7%; Canaan, MARA Holdings up more than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175531008","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175531008?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:48","pubTimestamp":1746719333,"startTime":"0","endTime":"0","summary":"Crypto shares jumped. Coinbase, Canaan, Strategy, MARA Holdings up around 4%.Bitcoin approached the $100,000 mark for the first time since February with US President Donald Trump expected to announce ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4aa1fb2921ec8b2e3ce9a40cdcd8ec90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Shares Rally as Bitcoin Tops $100,000","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CAN","RIOT","BTCM","BITO","GBTC","SOS","CLSK","MARA","NCTY","EBON","BTBT","BTM","COIN"],"gpt_icon":0},{"id":"2533900130","title":"$2.9 Billion Acquisition of Deribit, Coinbase Scores","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900130","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900130?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:51","pubTimestamp":1746715860,"startTime":"0","endTime":"0","summary":"Established in 2016, Deribit was initially founded in the Netherlands and is a trading platform focused on cryptocurrency derivatives.As the world's first platform to offer digital currency options, Deribit has become the most active global crypto options trading platform, holding over 80% of the options market share. Meanwhile, Deribit has also consistently ranked in the top ten globally in terms of cryptocurrency futures trading volume and open interest.Its platform offers various margin trading, including BTC, ETH, USDT, and USDC, covering spot trading, coin-margined and USD-margined perpetual contracts, futures contracts, and options contracts. It is worth mentioning that Deribit provides a wide range of futures and options contracts with different maturities, including futures of various periods and the market's most comprehensive daily, weekly, monthly, and quarterly options.In January 2023, Deribit will relocate its headquarters to Dubai and subsequently obtained a Full Marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4516","BK4596","BK4595","LU1861558580.USD","BK4600","COIN","BK4551","BK4554","BK4585","BK4539","BK4535","LU1861559042.SGD","BK4588","BK4112"],"gpt_icon":1},{"id":"2533132390","title":"Coinbase Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132390","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132390?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:43","pubTimestamp":1746715385,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45289640/coinbase-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2533134695","title":"Coinbase Acquires Deribit In $2.9B Deal To Expand Crypto Derivatives Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134695","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134695?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712506,"startTime":"0","endTime":"0","summary":"Coinbase to acquire Deribit for $2.9 billion, expanding into crypto derivatives market. Aims to offer spot, futures, perpetuals, and options trading under one platform.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/08/Coinbase-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/08/Coinbase-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cecb378696d28452a8cb14b62399a283","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45287050/coinbase-acquires-deribit-in-2-9b-deal-to-expand-crypto-derivatives-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4516","APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC","BK4595","BK4539","BK4554","TON.USD.CC","COIN","BK4600","BK4596","BK4585","LU1861559042.SGD","BK4535","BK4588","LU1861558580.USD","BK4551","BK4112"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-05-09","current":35.818262,"percent":0.676411,"low":-76.515217,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"high":8551.686939,"avg":501.079054,"sd":1711.740961,"marketCap":52596575066},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066}],"updateTime":1746878065419}}}