US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohu

19.38

-0.3200-1.62%

Post-market: 19.380.00000.00%16:34 EDT

Volume:435.69K

Turnover:8.44M

Market Cap:901.22M

PE:-10.53

High:19.97

Open:19.79

Low:19.05

Close:19.70

Loading ...

Overview Company News Filings

Cohu Q4 Swings to Non-GAAP Net Loss, Net Sales Decline -- Shares Fall

MT Newswires Live

Cohu down 7% at $20.04 after Q4 earnings miss, below-consensus guidance

Cohu Inc reports results for the quarter ended December 31 - Earnings Summary

Cohu: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Cohu Plunges 6.71% After-Hours on Q4 Earnings Miss and Disappointing Outlook

Cohu reports Q4 EPS (15c), consensus (9c)

Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate

BRIEF-Cohu Q4 EPS USD -0.46 Vs. IBES Estimate USD -0.12

Cohu Reports Fourth Quarter 2024 Results

Press Release: Cohu To Announce Fourth Quarter and Fiscal Year 2024 Results on February 13

Cohu Inc expected to post a loss of 12 cents a share - Earnings Preview

Cohu (NASDAQ:COHU) investors are sitting on a loss of 29% if they invested a year ago

Simply Wall St.

Cohu, Inc. (COHU): A Key Player in AI with Sub-$2 Billion Valuation

Top Premarket Decliners

MT Newswires Live

Needham Downgrades Cohu to Hold From Buy

MT Newswires Live

Cohu (COHU) was downgraded to a Hold Rating at Needham

BRIEF-Cohu Completes Acquisition Of Tignis

Cohu Completes Acquisition of Tignis

THOMSON REUTERS

Cohu Completes Acquisition of Tignis

Cohu Inc. (NASDAQ:COHU): Driving AI Innovation with Advanced HBM Inspection Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COHU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","market":"US","secType":"STK","nameCN":"Cohu","latestPrice":19.38,"timestamp":1751054400000,"preClose":19.7,"halted":0,"volume":435688,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:34 EDT","volume":63800,"amount":1236449.995434,"timestamp":1751056477325},"delay":0,"floatShares":45259594,"shares":46502690,"eps":-1.8396,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-27 16:00:00 EDT","open":19.79,"high":19.97,"low":19.05,"amount":8437106.83376,"amplitude":0.046701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.8396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.7,"dividendRate":0.000052,"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.38,"latestTime":"16:34 EDT","volume":63800,"amount":1236449.995434,"timestamp":1751056477325},"volumeRatio":1.2807052919129176,"impliedVol":0.4143,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHU\",,,,,undefined,":{"symbol":"COHU","floatShares":45259594,"roa":"-4.64%","roe":"-9.87%","lyrEps":-1.488402,"volumeRatio":1.2807052919129176,"shares":46502690,"dividePrice":0.001,"high":19.97,"amplitude":0.046701,"preClose":19.7,"low":19.05,"week52Low":12.57,"pbRate":"1.09","psRate":"2.31","week52High":36.6,"institutionHeld":0.8613,"latestPrice":19.38,"eps":-1.8396,"divideRate":0.000052,"volume":435688,"delay":0,"ttmEps":-1.8396,"open":19.79,"prevYearClose":26.7,"prevWeekClose":18.2,"prevMonthClose":17.07,"prevQuarterClose":14.71,"fiveDayClose":18.2,"twentyDayClose":17.67,"sixtyDayClose":14.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511550507","title":"Cohu Q4 Swings to Non-GAAP Net Loss, Net Sales Decline -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:30","pubTimestamp":1739485834,"startTime":"0","endTime":"0","summary":"Cohu  reported a Q4 non-GAAP net loss late Thursday of $0.15 a share, compared with net income of $0.23 a year earlier.Analysts polled by FactSet expected a loss of $0.11.Net sales in the three months ended Dec. 28 fell to $94.1 million from $137.2 million a year earlier.Analysts surveyed by FactSet expected $95.1 million.Shares of the company fell 6.7% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COHU"],"gpt_icon":0},{"id":"2511505928","title":"Cohu down 7% at $20.04 after Q4 earnings miss, below-consensus guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505928?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484318,"startTime":"0","endTime":"0","summary":"17:04 EST Cohu (COHU) down 7% at $20.04 after Q4 earnings miss, below-consensus guidance Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cohu-down-7-at-20-04-after-q4-earnings-miss-below-consensus-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cohu-down-7-at-20-04-after-q4-earnings-miss-below-consensus-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHU"],"gpt_icon":0},{"id":"2511503684","title":"Cohu Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503684?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484121,"startTime":"0","endTime":"0","summary":"Cohu Inc reports results for the quarter ended December 31 - Earnings SummaryCohu Inc COHU.OQ reported a quarterly adjusted loss of 15 cents per share for the quarter ended December 31, lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P430T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2511650356","title":"Cohu: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650356","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650356?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483933,"startTime":"0","endTime":"0","summary":"POWAY, Calif.  — POWAY, Calif.  — Cohu Inc.  on Thursday reported a loss of $21.4 million in its fourth quarter.The Poway, California-based company said it had a loss of 46 cents per share. Losses, adjusted for one-time gains and costs, came to 15 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 12 cents per share.The maker of semiconductor test equipment posted revenue of $94.1 million in the period.For the year, the company reported a loss of $69.8 million, or $1.49 per share. Revenue was reported as $401.8 million.For the current quarter ending in March, Cohu said it expects revenue in the range of $90 million to $104 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-q4-earnings-snapshot-215853277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHU"],"gpt_icon":0},{"id":"1195829805","title":"Stock Track | Cohu Plunges 6.71% After-Hours on Q4 Earnings Miss and Disappointing Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1195829805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195829805?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:41","pubTimestamp":1739482860,"startTime":"0","endTime":"0","summary":"Cohu, Inc. , a global supplier of semiconductor equipment and services, saw its stock plummet 6.71% in after-hours trading on Thursday, February 13, 2025. The sharp decline followed the company's disappointing fourth-quarter 2024 earnings results and outlook.For the fourth quarter, Cohu reported a net loss of $21.4 million, or $ per share, widely missing analysts' estimates of a loss of $ per share. Revenue for the quarter came in at $94.1 million, missing the consensus estimate of $95.1 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COHU"],"gpt_icon":0},{"id":"2511570146","title":"Cohu reports Q4 EPS (15c), consensus (9c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570146?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481474,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $94.1M, consensus $95.11M. “Systems revenue increased sequentially in Computing, Industrial and Consumer segments in a seasonall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cohu-reports-q4-eps-15c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cohu-reports-q4-eps-15c-consensus-9c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHU"],"gpt_icon":0},{"id":"2511557713","title":"Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557713","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557713?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480793,"startTime":"0","endTime":"0","summary":"Cohu (NASDAQ:COHU) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $(0.12) by 25 percent. This is a 165.22 percent decrease over earnings of $0.23 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712235/cohu-q4-2024-adj-eps-0-15-misses-0-12-estimate-sales-94-10m-miss-95-11m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cohu Q4 2024 Adj EPS $(0.15) Misses $(0.12) Estimate, Sales $94.10M Miss $95.11M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2511657792","title":"BRIEF-Cohu Q4 EPS USD -0.46 Vs. IBES Estimate USD -0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657792?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480747,"startTime":"0","endTime":"0","summary":"Feb 13  - Cohu Q4 sales USD 94.1 million vs. IBES estimate USD 95.1 million.Q4 net income USD -21.4 million vs. IBES estimate USD -5.28 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXF64B4A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2511570326","title":"Cohu Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570326","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570326?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Full year 2024 gross margin of 44.9%; non-GAAP gross margin of 45.0%. Fourth quarter revenue $94.1 million, approximately 62% recurring. Fourth quarter gross margin of 41.9% impacted by an inventory reserve charge of $2.1 million; non-GAAP gross margin of 41.8%. Acquired Tignis, Inc. a provider of artificial intelligence process control and analytics software. POWAY, Calif., February 13, 2025----Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today reported fiscal 2024 fourth quarter net sales of $94.1 million and GAAP loss of $21.4 million or $0.46 per share. Net sales for full year 2024 were $401.8 million with GAAP loss of $69.8 million or $1.49 per share.The Company also reported non-GAAP results, with fourth quarter 2024 loss of $7.1 million or $0.15 per share and loss of $10.9 million or $0.23 per share for full year 2024.Cohu expects first quarter 2025 sales to be in a range of $97 million +/- $7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-reports-fourth-quarter-2024-210500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","COHU","LU0566484027.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","BK4147","IE0031619046.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2510604384","title":"Press Release: Cohu To Announce Fourth Quarter and Fiscal Year 2024 Results on February 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:07","pubTimestamp":1739282820,"startTime":"0","endTime":"0","summary":"Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, will release financial results for fourth quarter and fiscal year 2024 on Thursday, February 13, 2025, at 1:00 p.m. Pacific Time/4:00 p.m. Eastern Time.The Company will host a live conference call and webcast with presentation materials to discuss the results at 1:30 p.m. Pacific Time/4:30 p.m. Eastern Time.The webcast replay will be available on the Company's website through February 13, 2026 at www.cohu.com.Cohu  is a global technology leader supplying test, automation, inspection and metrology products and services to the semiconductor industry. Cohu's differentiated and broad product portfolio enables optimized yield and productivity, accelerating customers' manufacturing time-to-market. Additional information can be found at www.cohu.com.For press releases and other information of interest to investors, please visit Cohu's website at www.cohu.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","IE00B7SZL793.SGD","IE00B19Z6F94.USD","COHU","LU1559883803.SGD","LU0566484027.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2510801209","title":"Cohu Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801209?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:03","pubTimestamp":1739271786,"startTime":"0","endTime":"0","summary":"Cohu Inc  expected to post a loss of12cents a share - Earnings Preview Cohu Inc COHU.OQ COHU.O is expected to show a fall in quarterly revenue when it reports  results on February 13 (estimated) for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P20YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU"],"gpt_icon":0},{"id":"2505741584","title":"Cohu (NASDAQ:COHU) investors are sitting on a loss of 29% if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741584?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:37","pubTimestamp":1737549422,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. Unfortunately the Cohu, Inc.  share price slid 29% over twelve months. That's well below the market return of 26%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 21% in three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Because Cohu made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for the lack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-nasdaq-cohu-investors-sitting-123702288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU2210149790.SGD","USAW.SI","LU0566484027.USD","IE00B19Z6F94.USD","MNQmain","IE00B64PRP62.GBP","BK4112","QLD","TQQQ","IE0031619046.USD","NDAQ","TSYW.SI","LU2095319765.USD","SQQQ","PSQ","LU1559883803.SGD","NQmain","IE00B19Z4B17.USD","LU2210150020.SGD","IE00BKPKM429.USD","QID","IE00BGHQF748.EUR","COHU","IE00B66KJ199.SGD","BK4585","BK4588","BK4147","USJW.SI","NVIW.SI",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2504675115","title":"Cohu, Inc. (COHU): A Key Player in AI with Sub-$2 Billion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504675115","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504675115?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:28","pubTimestamp":1737142100,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Cohu, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Cohu, Inc.  supplies semiconductor test equipment and services globally, including in China, the U.S., Taiwan, Malaysia, and the Philippines. Its offerings include test handlers, MEMS test modules, thermal subsystems, and automated test equipme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-inc-cohu-key-player-192820438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","LU1559883803.SGD","TSYW.SI","TQQQ","IE00B19Z4B17.USD","NQmain","USJW.SI","IE00B7SZL793.SGD","IE0031619046.USD","BK4147","COHU","USAW.SI","NVIW.SI","MNQmain","PSQ","QID",".IXIC","LU0566484027.USD","QLD","IE00B66KJ199.SGD","SQQQ"],"gpt_icon":1},{"id":"2503304870","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:29","pubTimestamp":1736774961,"startTime":"0","endTime":"0","summary":"Vision Marine Technologies  shares plunged 27% in recent Monday premarket activity after saying it signed securities purchase agreements with accredited and institutional investors to issue and sell units of its common shares for total gross proceeds of roughly $5.8 million.Moderna  shares dropped 19% after the company trimmed its 2025 revenue guidance to between $1.5 billion and $2.5 billion, down from its previous range of $2.5 billion to $3.5 billion.Akoya Biosciences  shares slipped 11% after Canaccord Genuity downgraded it to hold from buy with a $3.50 price target.Cohu  stock was down almost 6% after Needham downgraded it to hold from buy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","LU1559883803.SGD","BK4534","BK4568","MRNA","BK4532","IE00B19Z4B17.USD","BK4548","BK4585","AKYA","IE00B7SZL793.SGD","BK4501","IE0031619046.USD","BK4147","COHU","BK4588","BK4190","BK4533","VMAR","BK4539","BK4139","LU0566484027.USD","BK4121","BK4551","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2503305651","title":"Needham Downgrades Cohu to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305651?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:29","pubTimestamp":1736771384,"startTime":"0","endTime":"0","summary":"Cohu (COHU) has an average rating of overweight and mean price target of $31.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COHU"],"gpt_icon":0},{"id":"2503320537","title":"Cohu (COHU) was downgraded to a Hold Rating at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320537?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:35","pubTimestamp":1736757334,"startTime":"0","endTime":"0","summary":"Cohu (COHU – Research Report) received a Hold rating and price target from Needham analyst Charles Shi today. The company’s shares closed last Frid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cohu-cohu-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cohu-cohu-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COHU"],"gpt_icon":0},{"id":"2501759139","title":"BRIEF-Cohu Completes Acquisition Of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759139","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759139?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:43","pubTimestamp":1736289818,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Cohu Inc   :   * COHU COMPLETES ACQUISITION OF TIGNISSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4147","LU0566484027.USD","COHU","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU1559883803.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501730327","title":"Cohu Completes Acquisition of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730327","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA25J6JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","LU0566484027.USD","LU1559883803.SGD","BK4147","IE00B19Z4B17.USD","IE00B7SZL793.SGD","COHU","IE00B19Z6F94.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2501573000","title":"Cohu Completes Acquisition of Tignis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501573000","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501573000?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"POWAY, Calif., January 07, 2025----Cohu, Inc. , a global supplier of equipment and services optimizing semiconductor manufacturing yield and productivity, today announced the completion of its previously disclosed acquisition of Tignis, Inc. , a provider of artificial intelligence  process control and analytics-based monitoring software.The terms of the transaction, which are not material to Cohu’s financials, are not being disclosed. The acquisition was funded with cash on hand.Cohu  is a global technology leader supplying test, automation, inspection and metrology products and services to the semiconductor industry. Cohu’s differentiated and broad product portfolio enables optimized yield and productivity, accelerating customers’ manufacturing time-to-market. Additional information can be found at www.cohu.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-completes-acquisition-tignis-210500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU0566484027.USD","BK4147","IE00B19Z6F94.USD","IE00B7SZL793.SGD","COHU"],"gpt_icon":0},{"id":"2501632142","title":"Cohu Inc. (NASDAQ:COHU): Driving AI Innovation with Advanced HBM Inspection Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501632142","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501632142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:09","pubTimestamp":1736186953,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Cohu Inc.  stands against the other AI stocks under $50.We first sifted through internet lists to compile a list of the top AI stocks under $50. We then selected the 12 stocks with high analysts' upside potential and that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of analysts' upside potential , as of January 2. We've also added the hedge fund se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohu-inc-nasdaq-cohu-driving-180913129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QLD","LU2095319765.USD","BK4157","HBM","IE00B7SZL793.SGD","LU2210149790.SGD","BK4168","IE00B19Z6F94.USD","BK4585","TQQQ","TSYW.SI","NDAQ","LU1559883803.SGD","USJW.SI","IE00B64PRP62.GBP","LU0566484027.USD","QID","IE00B3QW5Z07.USD","IE00BKPKM429.USD","COHU","NQmain","IE00BGHQF748.EUR","BK4588","IE00B66KJ199.SGD","MNQmain","BK4147","BK4112","AEIS","IE00B19Z4B17.USD","SQQQ","PSQ","USAW.SI","LU2210150020.SGD","IE0031619046.USD",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COHU","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-13","symbol":"COHU","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-31","symbol":"COHU","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-31","symbol":"COHU","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-02","symbol":"COHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHU\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-23","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.06,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-21","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHU","date":"2025-06-27","current":-10.653971,"percent":0.349917,"low":-773.087369,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"high":62.402348,"avg":-26.242776,"sd":136.754286,"marketCap":916102993},"quantilePoints":[{"date":"2020-07-02","current":-10.935822,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":703534232},{"date":"2020-07-10","current":-10.909892,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":701866101},{"date":"2020-07-17","current":-10.858033,"twenty":-11.433671,"median":20.319183,"eighty":150.475716,"marketCap":698529839},{"date":"2020-07-24","current":-11.700746,"twenty":-11.517832,"median":20.319183,"eighty":150.475716,"marketCap":752744095},{"date":"2020-07-31","current":-15.784375,"twenty":-11.700408,"median":20.319183,"eighty":150.475716,"marketCap":785272649},{"date":"2020-08-07","current":-15.070651,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":749764897},{"date":"2020-08-14","current":-15.516628,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":771952244},{"date":"2020-08-21","current":-14.246015,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":708739235},{"date":"2020-08-28","current":-15.171627,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":754788447},{"date":"2020-09-04","current":-14.060892,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":699529393},{"date":"2020-09-11","current":-13.547598,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":673993012},{"date":"2020-09-18","current":-14.776138,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":735112875},{"date":"2020-09-25","current":-14.136624,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":703297056},{"date":"2020-10-02","current":-15.247359,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":758556110},{"date":"2020-10-09","current":-16.56846,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":824280894},{"date":"2020-10-16","current":-16.097239,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":800837659},{"date":"2020-10-23","current":-16.172971,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":804605322},{"date":"2020-10-30","current":-19.806681,"twenty":-11.803962,"median":20.319183,"eighty":150.475716,"marketCap":909681251},{"date":"2020-11-06","current":-21.13458,"twenty":-11.915628,"median":20.299205,"eighty":145.758889,"marketCap":970669000},{"date":"2020-11-13","current":-23.546828,"twenty":-12.278451,"median":20.072411,"eighty":138.91664,"marketCap":1081458717},{"date":"2020-11-20","current":-25.017934,"twenty":-12.801465,"median":19.896598,"eighty":136.757464,"marketCap":1149023658},{"date":"2020-11-27","current":-25.630133,"twenty":-13.512256,"median":19.795557,"eighty":131.578363,"marketCap":1177140746},{"date":"2020-12-04","current":-35.169477,"twenty":-13.948365,"median":19.68197,"eighty":129.754735,"marketCap":1615263718},{"date":"2020-12-11","current":-33.881117,"twenty":-14.143356,"median":19.603729,"eighty":128.733504,"marketCap":1556091938},{"date":"2020-12-18","current":-34.813122,"twenty":-14.417946,"median":19.478478,"eighty":127.785218,"marketCap":1598897056},{"date":"2020-12-24","current":-35.407046,"twenty":-14.479942,"median":19.428071,"eighty":126.545151,"marketCap":1626174827},{"date":"2020-12-31","current":-34.88622,"twenty":-14.68526,"median":19.343303,"eighty":61.209017,"marketCap":1602254320},{"date":"2021-01-08","current":-38.37667,"twenty":-14.804748,"median":19.212957,"eighty":60.641976,"marketCap":1762563684},{"date":"2021-01-15","current":-41.318881,"twenty":-15.139651,"median":19.108203,"eighty":60.221945,"marketCap":1897693566},{"date":"2021-01-22","current":-44.187994,"twenty":-15.227164,"median":18.873479,"eighty":59.539394,"marketCap":2029466184},{"date":"2021-01-29","current":-37.170546,"twenty":-15.42575,"median":18.656815,"eighty":58.93035,"marketCap":1707168825},{"date":"2021-02-05","current":-41.218371,"twenty":-15.562067,"median":18.522733,"eighty":57.775265,"marketCap":1893077328},{"date":"2021-02-12","current":-153.711419,"twenty":-15.824604,"median":17.747894,"eighty":57.355233,"marketCap":2121371291},{"date":"2021-02-19","current":-141.609115,"twenty":-16.034564,"median":17.440256,"eighty":57.155718,"marketCap":1954347399},{"date":"2021-02-26","current":-132.931643,"twenty":-16.157825,"median":17.087242,"eighty":56.788191,"marketCap":1834589610},{"date":"2021-03-05","current":-139.500401,"twenty":-16.787242,"median":16.67497,"eighty":56.263152,"marketCap":1925245031},{"date":"2021-03-12","current":-146.201142,"twenty":-18.48336,"median":-5.202752,"eighty":55.843121,"marketCap":2017721957},{"date":"2021-03-19","current":-152.624132,"twenty":-18.664683,"median":-5.443418,"eighty":55.27608,"marketCap":2106365643},{"date":"2021-03-26","current":-142.352767,"twenty":-18.758951,"median":-5.530933,"eighty":54.940055,"marketCap":1964610536},{"date":"2021-04-01","current":-160.377842,"twenty":-18.797001,"median":-5.676457,"eighty":35.333584,"marketCap":2213374594},{"date":"2021-04-09","current":-173.765905,"twenty":-19.09719,"median":-5.754095,"eighty":34.591522,"marketCap":2398143255},{"date":"2021-04-16","current":-169.651865,"twenty":-19.253608,"median":-5.887555,"eighty":34.123452,"marketCap":2341365385},{"date":"2021-04-23","current":-155.566506,"twenty":-19.425678,"median":-6.051646,"eighty":33.678215,"marketCap":2146973356},{"date":"2021-04-30","current":61.93793,"twenty":-19.566439,"median":-6.073524,"eighty":33.501261,"marketCap":1925154728},{"date":"2021-05-07","current":60.549722,"twenty":-19.566439,"median":-6.073524,"eighty":33.906541,"marketCap":1882006470},{"date":"2021-05-14","current":56.825743,"twenty":-19.566439,"median":-6.073524,"eighty":34.517316,"marketCap":1766257745},{"date":"2021-05-21","current":55.906434,"twenty":-19.566439,"median":-6.073524,"eighty":34.819849,"marketCap":1737683792},{"date":"2021-05-28","current":57.994356,"twenty":-19.566439,"median":-6.073524,"eighty":53.668931,"marketCap":1802580567},{"date":"2021-06-04","current":57.791796,"twenty":-19.566439,"median":-6.073524,"eighty":55.034562,"marketCap":1796284611},{"date":"2021-06-11","current":56.48295,"twenty":-19.566439,"median":-6.073524,"eighty":55.328583,"marketCap":1755603051},{"date":"2021-06-18","current":53.257579,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1655352063},{"date":"2021-06-25","current":54.145724,"twenty":-19.566439,"median":-6.073524,"eighty":55.843121,"marketCap":1682957407},{"date":"2021-07-02","current":56.436205,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1754150138},{"date":"2021-07-09","current":55.65713,"twenty":-19.566439,"median":-6.073524,"eighty":56.02797,"marketCap":1729934923},{"date":"2021-07-16","current":51.309891,"twenty":-19.566439,"median":-6.073524,"eighty":56.074139,"marketCap":1594814026},{"date":"2021-07-23","current":58.165752,"twenty":-19.566439,"median":-6.073524,"eighty":56.283401,"marketCap":1807907914},{"date":"2021-07-30","current":13.099203,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1714921490},{"date":"2021-08-06","current":12.954952,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1696036416},{"date":"2021-08-13","current":11.585216,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1516713368},{"date":"2021-08-20","current":11.13235,"twenty":-19.566439,"median":-6.073524,"eighty":56.373879,"marketCap":1457424989},{"date":"2021-08-27","current":13.092297,"twenty":-19.566439,"median":-6.073524,"eighty":56.193134,"marketCap":1714017318},{"date":"2021-09-03","current":13.203657,"twenty":-19.566439,"median":-6.073524,"eighty":55.806712,"marketCap":1728596428},{"date":"2021-09-10","current":12.776775,"twenty":-19.566439,"median":-6.073524,"eighty":54.656798,"marketCap":1672709841},{"date":"2021-09-17","current":12.416709,"twenty":-19.566439,"median":-6.073524,"eighty":53.893304,"marketCap":1625570720},{"date":"2021-09-24","current":12.268228,"twenty":-19.566439,"median":-6.073524,"eighty":52.846227,"marketCap":1606131907},{"date":"2021-10-01","current":11.863618,"twenty":-19.566439,"median":-6.073524,"eighty":27.101415,"marketCap":1553161142},{"date":"2021-10-08","current":11.366207,"twenty":-19.566439,"median":-6.073524,"eighty":25.334948,"marketCap":1488041119},{"date":"2021-10-15","current":11.392191,"twenty":-19.566439,"median":-6.073524,"eighty":24.933249,"marketCap":1491442912},{"date":"2021-10-22","current":11.473856,"twenty":-19.566439,"median":-6.073524,"eighty":24.55116,"marketCap":1502134259},{"date":"2021-10-29","current":9.67147,"twenty":-19.550403,"median":-6.057115,"eighty":24.377845,"marketCap":1559979123},{"date":"2021-11-05","current":10.84569,"twenty":-19.313217,"median":-5.909434,"eighty":24.370085,"marketCap":1749377337},{"date":"2021-11-12","current":10.945303,"twenty":-19.14453,"median":-5.829573,"eighty":24.370085,"marketCap":1765444538},{"date":"2021-11-19","current":11.111324,"twenty":-18.822012,"median":-5.714714,"eighty":24.370085,"marketCap":1792223206},{"date":"2021-11-26","current":10.178588,"twenty":-18.780543,"median":-5.618448,"eighty":24.370085,"marketCap":1641775781},{"date":"2021-12-03","current":9.617136,"twenty":-18.692996,"median":-5.491551,"eighty":24.370085,"marketCap":1551215195},{"date":"2021-12-10","current":10.755134,"twenty":-18.624505,"median":-5.27714,"eighty":24.370085,"marketCap":1734770791},{"date":"2021-12-17","current":10.93021,"twenty":-18.313819,"median":-5.080232,"eighty":24.370085,"marketCap":1763010114},{"date":"2021-12-23","current":11.473551,"twenty":-16.629046,"median":9.79825,"eighty":24.370085,"marketCap":1850649390},{"date":"2021-12-31","current":11.4977,"twenty":-16.092191,"median":10.305368,"eighty":24.370085,"marketCap":1854544469},{"date":"2022-01-07","current":10.842672,"twenty":-15.947513,"median":10.486482,"eighty":24.362324,"marketCap":1748890453},{"date":"2022-01-14","current":10.97247,"twenty":-15.789728,"median":10.629864,"eighty":24.362324,"marketCap":1769826502},{"date":"2022-01-21","current":9.553746,"twenty":-15.546921,"median":10.629864,"eighty":24.362324,"marketCap":1540990613},{"date":"2022-01-28","current":9.291131,"twenty":-15.355067,"median":10.629864,"eighty":24.362324,"marketCap":1498631629},{"date":"2022-02-04","current":9.3998,"twenty":-15.217066,"median":10.629864,"eighty":24.362324,"marketCap":1516159485},{"date":"2022-02-11","current":8.976781,"twenty":-15.079066,"median":10.629864,"eighty":24.362324,"marketCap":1502039823},{"date":"2022-02-18","current":9.261446,"twenty":-14.777821,"median":10.629864,"eighty":24.362324,"marketCap":1549671496},{"date":"2022-02-25","current":9.183082,"twenty":-14.614577,"median":10.629864,"eighty":24.362324,"marketCap":1536559264},{"date":"2022-03-04","current":8.152743,"twenty":-14.473211,"median":10.629864,"eighty":24.362324,"marketCap":1364157703},{"date":"2022-03-11","current":8.228204,"twenty":-14.247698,"median":10.629864,"eighty":24.362324,"marketCap":1376784297},{"date":"2022-03-18","current":9.325298,"twenty":-14.069307,"median":10.629864,"eighty":24.362324,"marketCap":1560355536},{"date":"2022-03-25","current":9.006064,"twenty":-13.567792,"median":10.629864,"eighty":24.362324,"marketCap":1506939740},{"date":"2022-04-01","current":8.326909,"twenty":-12.9554,"median":10.629864,"eighty":24.362324,"marketCap":1393300069},{"date":"2022-04-08","current":7.734825,"twenty":-12.33374,"median":10.629864,"eighty":24.362324,"marketCap":1294229587},{"date":"2022-04-14","current":7.392345,"twenty":-12.095636,"median":10.629864,"eighty":24.362324,"marketCap":1236924112},{"date":"2022-04-22","current":7.432978,"twenty":-11.715801,"median":10.629864,"eighty":24.362324,"marketCap":1243723066},{"date":"2022-04-29","current":8.008865,"twenty":-11.537157,"median":10.629864,"eighty":24.362324,"marketCap":1291725839},{"date":"2022-05-06","current":8.536558,"twenty":-11.444043,"median":10.542325,"eighty":24.202673,"marketCap":1376835787},{"date":"2022-05-13","current":8.455142,"twenty":-11.444043,"median":10.395925,"eighty":24.096804,"marketCap":1363704538},{"date":"2022-05-20","current":8.424988,"twenty":-11.444043,"median":10.066902,"eighty":23.990791,"marketCap":1358841112},{"date":"2022-05-27","current":9.208989,"twenty":-11.444043,"median":9.840509,"eighty":23.858977,"marketCap":1485290178},{"date":"2022-06-03","current":8.991881,"twenty":-11.444043,"median":9.780138,"eighty":23.661151,"marketCap":1450273513},{"date":"2022-06-10","current":8.443081,"twenty":-11.444043,"median":9.644303,"eighty":23.552291,"marketCap":1361759168},{"date":"2022-06-17","current":7.77065,"twenty":-11.444043,"median":9.519002,"eighty":23.395605,"marketCap":1253304777},{"date":"2022-06-24","current":8.388804,"twenty":-11.446636,"median":9.325298,"eighty":23.238613,"marketCap":1353005001},{"date":"2022-07-01","current":7.493234,"twenty":-11.446636,"median":9.212649,"eighty":23.138776,"marketCap":1208561261},{"date":"2022-07-08","current":7.954588,"twenty":-11.446636,"median":9.17582,"eighty":23.038175,"marketCap":1282971673},{"date":"2022-07-15","current":8.222958,"twenty":-11.446636,"median":9.061183,"eighty":22.95441,"marketCap":1326256161},{"date":"2022-07-22","current":8.611942,"twenty":-11.446636,"median":9.006064,"eighty":22.872338,"marketCap":1388994351},{"date":"2022-07-29","current":14.51504,"twenty":-11.446636,"median":8.991881,"eighty":22.810255,"marketCap":1378333690},{"date":"2022-08-05","current":15.480001,"twenty":-11.446636,"median":8.991881,"eighty":22.665034,"marketCap":1469965391},{"date":"2022-08-12","current":15.408898,"twenty":-11.446636,"median":8.991881,"eighty":22.580031,"marketCap":1463213581},{"date":"2022-08-19","current":14.774056,"twenty":-11.446636,"median":8.991881,"eighty":22.47656,"marketCap":1402929567},{"date":"2022-08-26","current":14.652166,"twenty":-11.446636,"median":8.991881,"eighty":22.380616,"marketCap":1391355037},{"date":"2022-09-02","current":13.555158,"twenty":-11.446636,"median":8.991881,"eighty":22.246336,"marketCap":1287184261},{"date":"2022-09-09","current":14.35252,"twenty":-11.446636,"median":8.991881,"eighty":22.168476,"marketCap":1362900982},{"date":"2022-09-16","current":13.880198,"twenty":-11.446636,"median":8.991881,"eighty":22.097601,"marketCap":1318049676},{"date":"2022-09-23","current":13.219961,"twenty":-11.446636,"median":8.991881,"eighty":21.919995,"marketCap":1255354302},{"date":"2022-09-30","current":13.092993,"twenty":-11.446636,"median":8.991881,"eighty":21.809307,"marketCap":1243297499},{"date":"2022-10-07","current":14.281418,"twenty":-11.446636,"median":8.991881,"eighty":21.650808,"marketCap":1356149173},{"date":"2022-10-14","current":13.377402,"twenty":-11.446636,"median":8.991881,"eighty":21.504829,"marketCap":1270304737},{"date":"2022-10-21","current":15.012757,"twenty":-11.446636,"median":8.991881,"eighty":21.446983,"marketCap":1425596357},{"date":"2022-10-28","current":16.681491,"twenty":-11.446636,"median":8.991881,"eighty":21.367616,"marketCap":1603224689},{"date":"2022-11-04","current":16.626976,"twenty":-11.446636,"median":8.991881,"eighty":21.326757,"marketCap":1597985392},{"date":"2022-11-11","current":18.297107,"twenty":-11.446636,"median":8.991881,"eighty":21.270181,"marketCap":1758498381},{"date":"2022-11-18","current":17.662755,"twenty":-11.446636,"median":8.991881,"eighty":21.243969,"marketCap":1697532023},{"date":"2022-11-25","current":17.449652,"twenty":-11.446636,"median":8.991881,"eighty":21.208443,"marketCap":1677051138},{"date":"2022-12-02","current":17.593372,"twenty":-11.446636,"median":8.991881,"eighty":21.092174,"marketCap":1690863828},{"date":"2022-12-09","current":17.216725,"twenty":-11.446636,"median":8.991881,"eighty":21.051156,"marketCap":1654665053},{"date":"2022-12-16","current":16.780608,"twenty":-11.446636,"median":8.991881,"eighty":20.97393,"marketCap":1612750682},{"date":"2022-12-23","current":15.645712,"twenty":-11.446636,"median":8.991881,"eighty":20.861049,"marketCap":1503678058},{"date":"2022-12-30","current":15.883594,"twenty":-11.446636,"median":8.991881,"eighty":20.7899,"marketCap":1526540442},{"date":"2023-01-06","current":16.770696,"twenty":-11.446636,"median":8.991881,"eighty":20.663426,"marketCap":1611798083},{"date":"2023-01-13","current":17.831255,"twenty":-11.446636,"median":8.991881,"eighty":20.595463,"marketCap":1713726212},{"date":"2023-01-20","current":17.548769,"twenty":-11.446636,"median":8.991881,"eighty":20.523156,"marketCap":1686577131},{"date":"2023-01-27","current":17.846122,"twenty":-11.446636,"median":8.991881,"eighty":20.435646,"marketCap":1715155111},{"date":"2023-02-03","current":18.564725,"twenty":-11.446636,"median":8.991881,"eighty":20.371851,"marketCap":1784218563},{"date":"2023-02-10","current":17.865946,"twenty":-11.446636,"median":8.991881,"eighty":20.25467,"marketCap":1717060310},{"date":"2023-02-17","current":17.2682,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1672373323},{"date":"2023-02-24","current":17.600186,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1704525256},{"date":"2023-03-03","current":18.435036,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1785377911},{"date":"2023-03-10","current":17.561129,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1700742676},{"date":"2023-03-17","current":18.150637,"twenty":-11.446636,"median":8.991881,"eighty":20.102733,"marketCap":1757834757},{"date":"2023-03-24","current":17.8044,"twenty":-11.446636,"median":8.991881,"eighty":20.059947,"marketCap":1724302713},{"date":"2023-03-31","current":18.721197,"twenty":-11.444043,"median":8.993155,"eighty":20.007984,"marketCap":1813091788},{"date":"2023-04-06","current":17.380137,"twenty":-11.446636,"median":8.991881,"eighty":20.020133,"marketCap":1683214152},{"date":"2023-04-14","current":17.633719,"twenty":-11.470269,"median":8.976781,"eighty":19.807345,"marketCap":1707772832},{"date":"2023-04-21","current":17.116802,"twenty":-11.501978,"median":8.937604,"eighty":19.650328,"marketCap":1657710908},{"date":"2023-04-28","current":15.995188,"twenty":-11.517832,"median":8.921019,"eighty":19.651372,"marketCap":1549085976},{"date":"2023-05-03","current":16.63402,"twenty":-11.537157,"median":8.902994,"eighty":19.67094,"marketCap":1610954959},{"date":"2023-05-12","current":17.902697,"twenty":-11.544098,"median":8.89244,"eighty":19.557219,"marketCap":1628483012},{"date":"2023-05-19","current":19.63235,"twenty":-11.544098,"median":8.89244,"eighty":19.458315,"marketCap":1785817477},{"date":"2023-05-26","current":19.381524,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1763001603},{"date":"2023-06-02","current":19.945883,"twenty":-11.547569,"median":8.883327,"eighty":19.269698,"marketCap":1814337320},{"date":"2023-06-09","current":20.489339,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1863771713},{"date":"2023-06-16","current":20.964863,"twenty":-11.547569,"median":8.883327,"eighty":19.248795,"marketCap":1907026808},{"date":"2023-06-23","current":21.163433,"twenty":-11.55104,"median":8.869234,"eighty":19.219533,"marketCap":1925089375},{"date":"2023-06-30","current":21.633732,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1967869139},{"date":"2023-07-07","current":20.353475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1851413115},{"date":"2023-07-14","current":20.797645,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1891816225},{"date":"2023-07-21","current":20.703586,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1883260273},{"date":"2023-07-28","current":21.654634,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1969770462},{"date":"2023-08-04","current":26.209513,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1907502139},{"date":"2023-08-11","current":25.245092,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1837312522},{"date":"2023-08-18","current":23.250337,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1692136273},{"date":"2023-08-25","current":23.230716,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1690708310},{"date":"2023-09-01","current":24.45373,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1779718010},{"date":"2023-09-08","current":23.191475,"twenty":-11.575227,"median":8.855141,"eighty":19.125365,"marketCap":1687852384},{"date":"2023-09-15","current":22.825225,"twenty":-11.575227,"median":8.855141,"eighty":19.438152,"marketCap":1661197073},{"date":"2023-09-22","current":22.432815,"twenty":-11.599413,"median":8.846618,"eighty":19.622944,"marketCap":1632637811},{"date":"2023-09-29","current":22.661721,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1649297380},{"date":"2023-10-06","current":22.694422,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1651677319},{"date":"2023-10-13","current":23.35498,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1699752076},{"date":"2023-10-20","current":21.955381,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1597890708},{"date":"2023-10-23","current":21.425627,"twenty":-11.599413,"median":8.846618,"eighty":19.965864,"marketCap":1559335705},{"date":"2023-11-02","current":19.816743,"twenty":-11.672987,"median":8.823217,"eighty":19.640711,"marketCap":1442242731},{"date":"2023-11-10","current":27.753809,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1437980345},{"date":"2023-11-17","current":29.890128,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1548667303},{"date":"2023-11-24","current":29.954309,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1551992662},{"date":"2023-12-01","current":29.092446,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1507337838},{"date":"2023-12-08","current":29.990984,"twenty":-11.674001,"median":8.817384,"eighty":19.622944,"marketCap":1553892867},{"date":"2023-12-14","current":31.302115,"twenty":-11.675015,"median":8.785458,"eighty":19.608313,"marketCap":1621825206},{"date":"2023-12-20","current":31.843072,"twenty":-11.681445,"median":8.75065,"eighty":19.48417,"marketCap":1649853234},{"date":"2024-01-05","current":30.596122,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1585246254},{"date":"2024-01-12","current":30.394409,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1574795125},{"date":"2024-01-19","current":30.614459,"twenty":-11.700408,"median":8.683876,"eighty":19.166874,"marketCap":1586196357},{"date":"2024-01-26","current":31.41214,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1627525822},{"date":"2024-02-02","current":29.486703,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1527765045},{"date":"2024-02-09","current":30.357734,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1572894920},{"date":"2024-02-16","current":58.090698,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1635601694},{"date":"2024-02-23","current":54.189137,"twenty":-11.700069,"median":8.694047,"eighty":19.24148,"marketCap":1525749332},{"date":"2024-03-01","current":53.72098,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1512567912},{"date":"2024-03-08","current":54.824492,"twenty":-11.699731,"median":8.704218,"eighty":19.266562,"marketCap":1543638402},{"date":"2024-03-15","current":51.881793,"twenty":-11.599413,"median":8.75065,"eighty":19.542471,"marketCap":1460783763},{"date":"2024-03-22","current":52.31651,"twenty":-11.36755,"median":8.855141,"eighty":19.717332,"marketCap":1473023653},{"date":"2024-03-28","current":54.272736,"twenty":-11.253512,"median":8.937604,"eighty":19.959629,"marketCap":1528103157},{"date":"2024-04-05","current":52.868266,"twenty":-11.034354,"median":9.001988,"eighty":20.092198,"marketCap":1488558898},{"date":"2024-04-12","current":53.520341,"twenty":-10.930636,"median":9.056843,"eighty":20.351385,"marketCap":1506918732},{"date":"2024-04-19","current":48.888934,"twenty":-10.866427,"median":9.156232,"eighty":20.701496,"marketCap":1376516830},{"date":"2024-04-26","current":51.574383,"twenty":-10.846834,"median":9.212649,"eighty":20.866623,"marketCap":1452128323},{"date":"2024-05-03","current":-660.159605,"twenty":-10.755892,"median":9.291131,"eighty":21.050562,"marketCap":1428585386},{"date":"2024-05-10","current":-637.095361,"twenty":-10.759321,"median":9.291131,"eighty":21.050562,"marketCap":1378674361},{"date":"2024-05-17","current":-646.886786,"twenty":-10.837289,"median":9.291131,"eighty":21.050562,"marketCap":1399863004},{"date":"2024-05-24","current":-675.39071,"twenty":-10.880073,"median":9.291131,"eighty":21.050562,"marketCap":1461545497},{"date":"2024-05-31","current":-698.237368,"twenty":-10.941008,"median":9.291131,"eighty":21.050562,"marketCap":1510985664},{"date":"2024-06-07","current":-711.292601,"twenty":-11.068063,"median":9.291131,"eighty":21.050562,"marketCap":1539237188},{"date":"2024-06-14","current":-693.668037,"twenty":-11.232716,"median":9.308215,"eighty":21.067283,"marketCap":1501097631},{"date":"2024-06-21","current":-698.454955,"twenty":-11.340324,"median":9.325298,"eighty":21.084005,"marketCap":1511456523},{"date":"2024-06-28","current":-694.97356,"twenty":-11.446636,"median":9.43126,"eighty":21.100727,"marketCap":1503922783},{"date":"2024-07-05","current":-726.088531,"twenty":-11.730856,"median":9.43126,"eighty":21.100727,"marketCap":1571255582},{"date":"2024-07-12","current":-766.559753,"twenty":-12.101581,"median":9.43126,"eighty":21.100727,"marketCap":1658835305},{"date":"2024-07-15","current":-766.77734,"twenty":-12.143827,"median":9.43126,"eighty":21.100727,"marketCap":1659306164},{"date":"2024-08-02","current":-46.077147,"twenty":-12.409523,"median":9.573293,"eighty":21.210463,"marketCap":1313981997},{"date":"2024-08-09","current":-40.935526,"twenty":-13.471866,"median":9.573293,"eighty":21.210463,"marketCap":1167358404},{"date":"2024-08-16","current":-42.103702,"twenty":-13.700208,"median":9.573293,"eighty":21.210463,"marketCap":1200671284},{"date":"2024-08-23","current":-42.926362,"twenty":-14.136624,"median":9.573293,"eighty":21.210463,"marketCap":1224131059},{"date":"2024-08-30","current":-43.370598,"twenty":-14.398836,"median":9.573293,"eighty":21.210463,"marketCap":1236799338},{"date":"2024-09-06","current":-41.149418,"twenty":-14.473211,"median":9.573293,"eighty":21.210463,"marketCap":1173457945},{"date":"2024-09-13","current":-39.175035,"twenty":-14.708821,"median":9.573293,"eighty":21.210463,"marketCap":1117154485},{"date":"2024-09-20","current":-42.169515,"twenty":-14.809797,"median":9.573293,"eighty":21.210463,"marketCap":1202548066},{"date":"2024-09-27","current":-42.070796,"twenty":-15.146383,"median":9.573293,"eighty":21.210463,"marketCap":1199732893},{"date":"2024-10-04","current":-40.17868,"twenty":-15.247359,"median":9.573293,"eighty":21.210463,"marketCap":1145775411},{"date":"2024-10-11","current":-40.409024,"twenty":-15.516628,"median":9.573293,"eighty":21.210463,"marketCap":1152344148},{"date":"2024-10-18","current":-41.429122,"twenty":-15.617604,"median":9.573293,"eighty":21.210463,"marketCap":1181434269},{"date":"2024-10-25","current":-41.511388,"twenty":-15.8448,"median":9.573293,"eighty":21.210463,"marketCap":1183780246},{"date":"2024-10-31","current":-42.696017,"twenty":-16.063581,"median":9.573293,"eighty":21.210463,"marketCap":1217562322},{"date":"2024-11-08","current":-26.220688,"twenty":-16.304848,"median":9.595215,"eighty":21.215689,"marketCap":1323830102},{"date":"2024-11-15","current":-23.478595,"twenty":-19.033738,"median":9.595215,"eighty":21.215689,"marketCap":1185387306},{"date":"2024-11-22","current":-24.097182,"twenty":-21.247883,"median":9.595215,"eighty":21.215689,"marketCap":1216618509},{"date":"2024-11-29","current":-24.374161,"twenty":-22.574753,"median":9.595215,"eighty":21.215689,"marketCap":1230602630},{"date":"2024-12-06","current":-24.217206,"twenty":-23.551647,"median":9.595215,"eighty":21.215689,"marketCap":1222678295},{"date":"2024-12-13","current":-25.149702,"twenty":-24.121187,"median":9.595215,"eighty":21.215689,"marketCap":1269758168},{"date":"2024-12-20","current":-23.589387,"twenty":-24.394473,"median":9.595215,"eighty":21.215689,"marketCap":1190980954},{"date":"2024-12-27","current":-25.343588,"twenty":-24.62909,"median":9.595215,"eighty":21.215689,"marketCap":1279547053},{"date":"2025-01-03","current":-24.420324,"twenty":-24.729125,"median":9.595215,"eighty":21.215689,"marketCap":1232933317},{"date":"2025-01-10","current":-24.346463,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1229204218},{"date":"2025-01-17","current":-22.379911,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1129916960},{"date":"2025-01-24","current":-22.592262,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1140638119},{"date":"2025-01-31","current":-20.911922,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1055801120},{"date":"2025-02-07","current":-21.170436,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1068852966},{"date":"2025-02-14","current":-14.334368,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000796911},{"date":"2025-02-21","current":-14.327692,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":1000330774},{"date":"2025-02-28","current":-13.326991,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":930463857},{"date":"2025-03-07","current":-12.049152,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":841247694},{"date":"2025-03-14","current":-11.058994,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":772116845},{"date":"2025-03-21","current":-11.299843,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":788932457},{"date":"2025-03-28","current":-10.94526,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":764176139},{"date":"2025-04-04","current":-9.179032,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":640861652},{"date":"2025-04-11","current":-9.567067,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":667953471},{"date":"2025-04-17","current":-9.319527,"twenty":-24.771164,"median":9.617136,"eighty":21.220914,"marketCap":650670759},{"date":"2025-04-25","current":-11.232055,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":784199606},{"date":"2025-05-02","current":-8.697808,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":747898378},{"date":"2025-05-09","current":-8.744909,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":751948497},{"date":"2025-05-16","current":-9.642655,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":829142962},{"date":"2025-05-23","current":-9.345209,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":803566483},{"date":"2025-05-30","current":-9.556125,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":821702532},{"date":"2025-06-06","current":-9.696736,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":833793231},{"date":"2025-06-13","current":-10.191578,"twenty":-24.771164,"median":9.644303,"eighty":21.22614,"marketCap":876343193},{"date":"2025-06-20","current":-9.831939,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":845418904},{"date":"2025-06-27","current":-10.653971,"twenty":-24.771164,"median":9.67147,"eighty":21.231365,"marketCap":916102993}],"updateTime":1751133894932}}}