US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coda Octopus Group Inc

8.18

+0.16002.00%

Post-market: 8.180.00000.00%16:04 EDT

Volume:37.88K

Turnover:311.11K

Market Cap:91.88M

PE:27.26

High:8.46

Open:8.02

Low:8.02

Close:8.02

Loading ...

Overview Company News Filings

Coda Octopus Group Inc (CODA) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Market ...

Coda Octopus Group Inc reports results for the quarter ended January 31 - Earnings Summary

Coda Octopus Group Q1 EPS $0.08 Misses $0.09 Estimate, Sales $5.21M Beat $5.10M Estimate

Coda Octopus Group, Inc. Q1 Revenue USD 5.2 Million

THOMSON REUTERS

Coda Octopus Group Inc - Q1 Total Revenue Increases 16.8% to $5.2 Million

THOMSON REUTERS

Coda Octopus Group Inc -Q1 Diluted EPS Increases to $0.08 From $0.06

THOMSON REUTERS

Coda Octopus Group, Inc. Q1 Gross Profit USD 3.4 Million

THOMSON REUTERS

Coda Octopus Group Reports Fiscal First Quarter 2025 Financial Results

Coda Octopus Group Inc expected to post earnings of 3 cents a share - Earnings Preview

Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell

MT Newswires Live

Coda Octopus Group (NASDAQ:CODA) shareholders have earned a 36% return over the last year

Simply Wall St.

Enova Mining Unveils High-Grade Titanium Discoveries at CODA North

Enova Mining reports high-grade titanium dioxide hits at CODA North in Brazil

Coda Octopus Group Inc (CODA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges

Coda Octopus Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q4 2024 Coda Octopus Group Inc Earnings Call

Thomson Reuters StreetEvents

Alliance Global Partners Sticks to Their Buy Rating for Coda Octopus Group (CODA)

Coda Octopus price target lowered to $10 from $11 at Alliance Global Partners

Coda Octopus Group Inc reports results for the quarter ended October 31 - Earnings Summary

Coda Octopus Group Q4 2024 EPS $0.03 Misses $0.07 Estimate, Sales $5.05M Miss $5.27M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CODA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":8.18,"timestamp":1750968000000,"preClose":8.02,"halted":0,"volume":37884,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":199,"amount":1627.82,"timestamp":1750968244356},"delay":0,"floatShares":4017992,"shares":11232514,"eps":0.300075,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-26 17:15:38 EDT","open":8.02,"high":8.46,"low":8.02,"amount":311110.5267,"amplitude":0.054863,"askPrice":8.43,"askSize":35,"bidPrice":8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.300075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.02,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":199,"amount":1627.82,"timestamp":1750968244356},"volumeRatio":0.896442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4017992,"roa":"3.74%","roe":"6.40%","lyrEps":0.326498,"volumeRatio":0.896442,"shares":11232514,"dividePrice":0,"high":8.46,"amplitude":0.054863,"preClose":8.02,"low":8.02,"week52Low":5.76,"pbRate":"1.64","psRate":"4.04","week52High":9.8899,"institutionHeld":0,"latestPrice":8.18,"committee":0.481481,"eps":0.300075,"divideRate":0,"volume":37884,"delay":0,"ttmEps":0.300075,"open":8.02,"prevYearClose":7.83,"prevWeekClose":7.69,"prevMonthClose":7.4494,"prevQuarterClose":6.24,"fiveDayClose":7.32,"twentyDayClose":7.46,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520696269","title":"Coda Octopus Group Inc (CODA) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696269","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696269?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:01","pubTimestamp":1742281267,"startTime":"0","endTime":"0","summary":"Total Revenue: $5.2 million, up 16.8% from $4.5 million in Q1 2024.Marine Technology Business Revenue: $2.3 million, down 35.8% from Q1 2024.Acoustic Sensors and Materials Business Revenue: $1.3 million, newly added in October 2024.Marine Engineering Business Revenue: $1.6 million, up 77% from $0.9 million in Q1 2024.Gross Profit: $3.4 million, compared to $3.1 million in Q1 2024.Consolidated Gross Margin: 65.8%, down from 69.2% in Q1 2024.Operating Expenses: $2.8 million, up from $2.5 million in Q1 2024.Operating Income: $0.7 million, up 19.2% from $0.6 million in Q1 2024.Net Income: $0.91 million, or $0.08 per diluted share, up from $0.6 million, or $0.06 per diluted share in Q1 2024.Cash and Cash Equivalents: $22.54 million as of January 31, 2025.Acoustic Sensors and Materials Business Contribution: 25.2% of group revenue, with a gross margin of 61.7%.GuruFocus has detected 2 Warning Signs with CODA.Coda Octopus Group Inc  maintains a strong financial position with $22.54 million in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coda-octopus-group-inc-coda-070107494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODA"],"gpt_icon":0},{"id":"2520249945","title":"Coda Octopus Group Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520249945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520249945?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218325,"startTime":"0","endTime":"0","summary":"Coda Octopus Group Inc reports results for the quarter ended January 31 - Earnings SummaryCoda Octopus Group Inc CODA.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q0138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2520493035","title":"Coda Octopus Group Q1 EPS $0.08 Misses $0.09 Estimate, Sales $5.21M Beat $5.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493035","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493035?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:04","pubTimestamp":1742209445,"startTime":"0","endTime":"0","summary":"Coda Octopus Group (NASDAQ:CODA) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 33.33 percent increase over earnings of $0.06 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44352856/coda-octopus-group-q1-eps-0-08-misses-0-09-estimate-sales-5-21m-beat-5-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coda Octopus Group Q1 EPS $0.08 Misses $0.09 Estimate, Sales $5.21M Beat $5.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2520654606","title":"Coda Octopus Group, Inc. Q1 Revenue USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654606?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX1290F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2520549325","title":"Coda Octopus Group Inc - Q1 Total Revenue Increases 16.8% to $5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549325?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX1290F4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2520321549","title":"Coda Octopus Group Inc -Q1 Diluted EPS Increases to $0.08 From $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2520321549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520321549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX1290F4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2520054606","title":"Coda Octopus Group, Inc. Q1 Gross Profit USD 3.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054606?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX1290F4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2520498295","title":"Coda Octopus Group Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520498295","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520498295?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"ORLANDO, FL, March 17, 2025  -- Coda Octopus Group, Inc.   a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time subsea intelligence and cutting-edge diving technology, today reported its unaudited financial results for its fiscal first quarter ended January 31, 2025 .Annmarie Gayle, CODA’s Chairman and CEO, commented: “I am pleased with our overall financial performance in FQ2025 as we increased revenue, operating income, net income and earnings per share.The numbers shown below have been rounded to one decimal point, unless two decimal points are required for clarity. The full FQ2025 financials can be found in CODA’s Form 10-Q filed with the SEC on March 17, 2025.Revenues from the Acoustic Sensors and Material segment were $1.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coda-octopus-group-reports-fiscal-110000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUD","BK4157","CODA"],"gpt_icon":0},{"id":"2519804652","title":"Coda Octopus Group Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804652?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:18","pubTimestamp":1741958300,"startTime":"0","endTime":"0","summary":"Coda Octopus Group Inc  expected to post earnings of3cents a share - Earnings Preview Coda Octopus Group Inc CODA.OQ CODA.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX19B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2517391900","title":"Investors Look for Signs of Tariff Easing as US Futures Rise Modestly Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391900?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:06","pubTimestamp":1741179963,"startTime":"0","endTime":"0","summary":"US stock futures were modestly higher in Wednesday's premarket session as investors watch for any moderation in the US's new policy to levy large tariffs on its trading partners.Traders will also be looking ahead to employment and service sector numbers coming out later in the morning.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures were gaining 0.3%, and Nasdaq futures were rising 0.5%.Oil prices were moving sharply lower, with front-month global benchmarks Brent crude and West Texas Intermediate crude dropping 1.42% and 1.90% respectively.In equities, shares of ARB IOT Group  soared 73% in Wednesday's premarket session after it said late Tuesday that it has signed an artificial intelligence products supply agreement with Malaysia's Gajah Kapitalan. Chimerix  shares jumped 70% after Jazz Pharmaceuticals  said Wednesday that it has agreed to acquire the biopharmaceutical company for $8.55 per share, or approximately $935 million. And shares of Global Interactive Techn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMRX","LU0889565916.HKD","BK4157","OMER","BK4532","BK4007","BK4023","CODA","LU0823416689.USD","LU0205193047.USD","RAMP","GITS","LU0320765992.SGD","BK4077","LU0205194284.USD","IE00BN0W2V16.EUR","BK4583","BK4139","LU0240878834.USD","ISBC","BK4211","LU0240877869.USD","BK4533","LU0012050646.USD","LU0109394709.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","JAZZ","BK4134","ARBB","LU0106261612.USD"],"gpt_icon":0},{"id":"2514835035","title":"Coda Octopus Group (NASDAQ:CODA) shareholders have earned a 36% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835035?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:23","pubTimestamp":1740569026,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Coda Octopus Group, Inc.  shareholders, since the share price has fallen 13% in that time. But looking back over the last year, the returns have actually been rather pleasing!After all, the share price is up a market-beating 36% in that time.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We know that Coda Octopus Group has improved its bottom line lately, but is it going to grow revenue?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coda-octopus-group-nasdaq-coda-112346474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4585","LU2095319765.USD","LU2210150020.SGD","BK4112","NQmain","NVIW.SI","CODA","QLD","USAW.SI","IE00B3QW5Z07.USD","SQQQ","TSYW.SI","IE00BGHQF748.EUR","BK4157","NDAQ","QQQ","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","BK4588","TQQQ","USJW.SI","QID","IE00BKPKM429.USD","MNQmain"],"gpt_icon":0},{"id":"2512073908","title":"Enova Mining Unveils High-Grade Titanium Discoveries at CODA North","url":"https://stock-news.laohu8.com/highlight/detail?id=2512073908","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512073908?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:18","pubTimestamp":1739841499,"startTime":"0","endTime":"0","summary":"An announcement from Enova Mining Limited ( ($AU:ENV) ) is now available. Enova Mining Limited has announced significant high-grade titanium minera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enova-mining-unveils-high-grade-titanium-discoveries-at-coda-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enova-mining-unveils-high-grade-titanium-discoveries-at-coda-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","CODA","BK4157","ENVA"],"gpt_icon":0},{"id":"2509295805","title":"Enova Mining reports high-grade titanium dioxide hits at CODA North in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295805","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:22","pubTimestamp":1738808542,"startTime":"0","endTime":"0","summary":"Enova Mining  has reported strong drilling results at its CODA North project in Brazil, with multiple intercepts exceeding 15% titanium dioxide, associated with rare earth element  mineralisation.Drilling of 3,101 metres on ground within the Patos Formation returned 10 standout assays believed to underscore the project’s multi-commodity potential.The geochemical relationship suggests the possibility of co-extracting titanium alongside valuable REE, enhancing the overall project.“Such findings position CODA North as a promising prospect for the development of multi-resource extraction strategies and support our mission to unlock high-value mineral opportunities in this region,” chief executive officer Eric Vesel said.“Our team has discovered significant REE potential at zones enriched with additional metals such as titanium, scandium and niobium, which could become by-products for a future rare earths operation,” Mr Vesel said.“We are excited about the opportunities this presents as we ","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Enova-Mining-ASX-ENV-Titanium-Rare-Earth-Elements-CODA-North-Brazil.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Enova-Mining-ASX-ENV-Titanium-Rare-Earth-Elements-CODA-North-Brazil.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/enova-mining-high-grade-titanium-dioxide-coda-north-brazil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["ENV.AU","BK4157","CODA","ENVA","REE","BK4124","BK4166","REE.AU","BK7095"],"gpt_icon":0},{"id":"2507934622","title":"Coda Octopus Group Inc (CODA) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934622","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934622?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:21","pubTimestamp":1738308108,"startTime":"0","endTime":"0","summary":"Revenue: $20.3 million, up 5% from $19.4 million in fiscal year 2023.Product Segment Revenue: $12.8 million, a 5.7% increase from $12.1 million in fiscal year 2023.Gross Profit: $14.2 million, compared to $13.0 million in fiscal year 2023.Gross Margin: 69.8%, up from 67.3% in the prior year.Operating Income: $3.6 million, a 30.8% increase from $2.7 million in fiscal year 2023.Operating Margin: 17.6%, compared to 14.2% in fiscal year 2023.Net Income After Taxes: $3.6 million or $0.32 per diluted share, compared to $3.1 million or $0.28 per diluted share in fiscal year 2023.Cash and Cash Equivalents: $22.5 million as of October 31, 2024, with no debt.Equipment Sales in Asia: Increased by 19% to $5.47 million from $4.60 million in fiscal year 2023.US Marine Technology Revenue: Decreased by 33.4% to $2.83 million from $4.26 million in fiscal year 2023.Operating Expenses: $10.6 million, a 2.9% increase from $10.3 million in fiscal year 2023.GuruFocus has detected 2 Warning Signs with CODA.C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coda-octopus-group-inc-coda-072148660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODA"],"gpt_icon":0},{"id":"2507467866","title":"Coda Octopus Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:34","pubTimestamp":1738233276,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.NasdaqCM:CODA Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.0%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 7.8% from a week ago.Every company has them, and we've spotted   1 warning sign for Coda Octopus Group   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coda-octopus-group-full-2024-103436091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODA"],"gpt_icon":0},{"id":"2507615131","title":"Q4 2024 Coda Octopus Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615131","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615131?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:09","pubTimestamp":1738217361,"startTime":"0","endTime":"0","summary":"Geoff Turner; Investor Relations; Coda Octopus Group Inc. Good morning and welcome to Coda Octopus Group's fiscal year 2024 earnings conference call. My name is Robert and I'll be your operator today. Before this call, Coda Octopus issued its financial results for the fiscal year ended October 31st 2024 including a press release, a copy of which will be furnished in a report filed with the SEC and will be available in the investor relations section of the company's website. Joining us on today's call from Coda Octopus are its chair and CEO Annmarie Gayle, its interim CFO Gayle Jardine, and its President of Technology Blair Cunningham. Following their remarks. We open the call for questions before we begin. Geoff Turner from our investor relations team will make a brief introductory statement. Geoff, please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-coda-octopus-group-060921810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CODA"],"gpt_icon":0},{"id":"2507540536","title":"Alliance Global Partners Sticks to Their Buy Rating for Coda Octopus Group (CODA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540536?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:55","pubTimestamp":1738176905,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners maintained a Buy rating on Coda Octopus Group (CODA – Research Report),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-coda-octopus-group-coda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-coda-octopus-group-coda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CODA"],"gpt_icon":0},{"id":"2507065196","title":"Coda Octopus price target lowered to $10 from $11 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065196?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:25","pubTimestamp":1738175124,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Coda Octopus (CODA) to $10 from $11. The company’s Q4 results were underwhelming,” the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coda-octopus-price-target-lowered-to-10-from-11-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coda-octopus-price-target-lowered-to-10-from-11-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2507863979","title":"Coda Octopus Group Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863979?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161167,"startTime":"0","endTime":"0","summary":"Coda Octopus Group Inc reports results for the quarter ended October 31 - Earnings SummaryCoda Octopus Group Inc CODA.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2507611680","title":"Coda Octopus Group  Q4 2024 EPS $0.03 Misses $0.07 Estimate, Sales $5.05M Miss $5.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611680","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611680?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:37","pubTimestamp":1738154240,"startTime":"0","endTime":"0","summary":"Coda Octopus Group (NASDAQ:CODA) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.07 by 57.14 percent. This is a 200 percent increase over losses of $(0.03) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43299713/coda-octopus-group-q4-2024-eps-0-03-misses-0-07-estimate-sales-5-05m-miss-5-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coda Octopus Group  Q4 2024 EPS $0.03 Misses $0.07 Estimate, Sales $5.05M Miss $5.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CODA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750060800000,"name":null,"time":"Pre-Market","dateTimestamp":1750046400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-06-25","current":25.696957,"percent":0.724816,"low":10.328311,"twenty":15.838334,"median":19.461556,"eighty":27.553118,"high":36.324996,"avg":21.072822,"sd":5.999087,"marketCap":87950584},"quantilePoints":[{"date":"2020-06-26","current":17.790168,"twenty":6.665287,"median":13.950725,"eighty":33.374516,"marketCap":55049630},{"date":"2020-07-02","current":17.755422,"twenty":6.759009,"median":14.076421,"eighty":33.374516,"marketCap":54942111},{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964},{"date":"2025-05-09","current":19.354548,"twenty":15.720905,"median":19.091688,"eighty":27.552799,"marketCap":76045624},{"date":"2025-05-16","current":20.007655,"twenty":15.758696,"median":19.150184,"eighty":27.552799,"marketCap":78611736},{"date":"2025-05-23","current":19.953348,"twenty":15.784531,"median":19.207282,"eighty":27.552799,"marketCap":78398361},{"date":"2025-05-30","current":21.084066,"twenty":15.784531,"median":19.235931,"eighty":27.552799,"marketCap":82841047},{"date":"2025-06-06","current":17.835395,"twenty":15.81424,"median":19.283602,"eighty":27.552799,"marketCap":70076747},{"date":"2025-06-13","current":20.322061,"twenty":15.840668,"median":19.359923,"eighty":27.552799,"marketCap":79847063},{"date":"2025-06-20","current":24.023209,"twenty":15.838334,"median":19.423925,"eighty":27.553118,"marketCap":82222002},{"date":"2025-06-25","current":25.696957,"twenty":15.838334,"median":19.461556,"eighty":27.553118,"marketCap":87950584}],"updateTime":1750972538325}}}