Coda Octopus Group Inc

8.18

+0.16002.00%

Post-market: 8.180.00000.00%16:04 EDT

Volume:37.88K

Turnover:311.11K

Market Cap:91.88M

PE:27.26

High:8.46

Open:8.02

Low:8.02

Close:8.02

Loading ...

Overview Company News Filings

Sep 05, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CODA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":8.18,"timestamp":1750968000000,"preClose":8.02,"halted":0,"volume":37884,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":199,"amount":1627.82,"timestamp":1750968244356},"delay":0,"floatShares":4017992,"shares":11232514,"eps":0.300075,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-26 17:18:14 EDT","open":8.02,"high":8.46,"low":8.02,"amount":311110.5267,"amplitude":0.054863,"askPrice":8.43,"askSize":35,"bidPrice":8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.300075,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.02,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":199,"amount":1627.82,"timestamp":1750968244356},"volumeRatio":0.896442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4017992,"roa":"3.74%","roe":"6.40%","lyrEps":0.326498,"volumeRatio":0.896442,"shares":11232514,"dividePrice":0,"high":8.46,"amplitude":0.054863,"preClose":8.02,"low":8.02,"week52Low":5.76,"pbRate":"1.64","psRate":"4.04","week52High":9.8899,"institutionHeld":0,"latestPrice":8.18,"committee":0.481481,"eps":0.300075,"divideRate":0,"volume":37884,"delay":0,"ttmEps":0.300075,"open":8.02,"prevYearClose":7.83,"prevWeekClose":7.69,"prevMonthClose":7.4494,"prevQuarterClose":6.24,"fiveDayClose":7.32,"twentyDayClose":7.46,"sixtyDayClose":6.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CODA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16935926","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223031651-CODA","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CODA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223031651/0001493152-23-031651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223031651/ex10-39.htm","primary":true,"translateUrl":"","linkName":"ex10-39.htm","type":"EX-10.39","id":"NTFILE9GjyT1vgBYLqFgyj","market":"us","size":233501},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223031651/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9gVwVUxET2JtoBRq","market":"us","size":37573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16622812","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223022826-CODA","pdf_url":"","pub_time":1688033121000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CODA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223022826/0001493152-23-022826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223022826/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEFEhvbzNLMVK9KQH","market":"us","size":16677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223022826/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEE2Bi9iYEQfCbHeMo","market":"us","size":41208},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223022826/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHNRaQewPTQv8QQAP","market":"us","size":5060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 18:05","pubTimestamp":1688033121,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16573958","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021178-CODA","pdf_url":"","pub_time":1686747632000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CODA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223021178/0001493152-23-021178-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223021178/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEDNvD8n6D4BGMzxDp","market":"us","size":1245104},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223021178/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILE4qv8dHzF2GXQYqFd","market":"us","size":23519},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223021178/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILEAu2HYAs5ubNgAnhC","market":"us","size":6020}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-14 21:00","pubTimestamp":1686747632,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403049","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223015513-CODA","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CODA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223015513/0001493152-23-015513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223015513/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7iQYC27sk7eUCKsu","market":"us","size":37980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283380","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223013268-CODA","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CODA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223013268/0001493152-23-013268-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223013268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5g7NtypWpe3kMXEi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16235573","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223011875-CODA","pdf_url":"","pub_time":1681142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"CODA","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223011875/0001493152-23-011875-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223011875/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEP4otmddkE5LAcRkf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-11 00:00","pubTimestamp":1681142400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16079802","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223007821-CODA","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CODA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223007821/0001493152-23-007821-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223007821/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE6EEZBqEYHYPscGSM","market":"us","size":791910},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223007821/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILEGk5kaXxWhGb6TVPe","market":"us","size":22350},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223007821/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILE8juBD7rziDgQF4WN","market":"us","size":5366}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949798","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423001056-CODA","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CODA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000091957423001056/0000919574-23-001056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883961/000091957423001056/d9933384_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9933384_13g-a.htm","type":"SC 13G/A","id":"NTFILEHBW5zBN2XYmLGrpu","market":"us","size":65822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920759","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223003727-CODA","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CODA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/0001493152-23-003727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAhqDqRGmYENW96Pg","market":"us","size":39231},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE27QAL8zrUfdfV3E9","market":"us","size":39150},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6i6zC14c2AUVo4Kw","market":"us","size":303764},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEcBi6S2ub16PDyQPx","market":"us","size":566683},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEGEhMrmZ5w1nxsqDi","market":"us","size":465445},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE2gwtUWuMvAijDwJx","market":"us","size":348852},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEAdoyjPktG9rbFxy1","market":"us","size":459968},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEHTBZpkxPRaSH5zmr","market":"us","size":511361},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE7GE2xftuJHR6GnT5","market":"us","size":585051},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEGohMG98dP6WwExSi","market":"us","size":549100},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE4RpHLEsm3PUS1qrt","market":"us","size":301228},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEBmZkHagy8gZFa8ib","market":"us","size":329901},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE4qeBjJp6jMff7YJD","market":"us","size":360670},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEC193d7CX2fsqrjQg","market":"us","size":487172},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE9dpaY9LDCuBdywse","market":"us","size":458760},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILE3WJcQpTzfNX1KtZU","market":"us","size":495656},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE4y2zvEKXX7jmrD6g","market":"us","size":456381},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEjUWMgugy65hGWKrs","market":"us","size":419124},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE67ez72GxhEuHfNQp","market":"us","size":397382},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILECRFKjc3LZyeZtjZN","market":"us","size":411679},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEEf5HfjUhhSc19xmN","market":"us","size":432595},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE9gzAmjeCEceDFJ1N","market":"us","size":494886},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE798GPYHfAgwzCTtZ","market":"us","size":453634},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEJ3tV617VaWGFtXPq","market":"us","size":457723},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE9SYjcD6XDhX2fBbX","market":"us","size":427298},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEDSKwABM2QHn7QVWi","market":"us","size":493575},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEEx6wHSEMadSXNfWB","market":"us","size":490612},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEGD2YeD38WWnSyVud","market":"us","size":445994},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE3ahU3apqpEFGL7hc","market":"us","size":355739},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEFMt7rA2ZruDRWTBA","market":"us","size":531996},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEHUWB5J4d1XaWXoAM","market":"us","size":487048},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE22PBTpZZGkwHaQE4","market":"us","size":526291},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE5dfJwYn56udnF822","market":"us","size":530528},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE4Ypuws6uoqvfFPhD","market":"us","size":513077},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILE6XdYCs3EourYVFFE","market":"us","size":495971},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILE46nHKeYFGkkepL17","market":"us","size":453331},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILE6cmz9oaj5EDsQT8K","market":"us","size":549972},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_036.jpg","type":"GRAPHIC","id":"NTFILEFv34NWkkSpRPfKHo","market":"us","size":529540},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_037.jpg","type":"GRAPHIC","id":"NTFILE2ADFrjD8k3h6EANX","market":"us","size":409911},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_038.jpg","type":"GRAPHIC","id":"NTFILE4GHtj9grGbaNk3Yo","market":"us","size":401838},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_039.jpg","type":"GRAPHIC","id":"NTFILEBoLZ3em8a6xzB1fz","market":"us","size":349354},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_040.jpg","type":"GRAPHIC","id":"NTFILE4b4Bee4ew33UmFFP","market":"us","size":373488},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_041.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_041.jpg","type":"GRAPHIC","id":"NTFILEEEDbU5nf9xFN3vBA","market":"us","size":395992},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_042.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_042.jpg","type":"GRAPHIC","id":"NTFILEHt3cDRWFSGhkeiG1","market":"us","size":454339},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_043.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_043.jpg","type":"GRAPHIC","id":"NTFILEVmXELnH37YstsYYZ","market":"us","size":365885},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_044.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_044.jpg","type":"GRAPHIC","id":"NTFILEr7MBnVAfnF4wueQL","market":"us","size":405802},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_045.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_045.jpg","type":"GRAPHIC","id":"NTFILEGsmLVrf9B6P3ak2w","market":"us","size":350017},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_046.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_046.jpg","type":"GRAPHIC","id":"NTFILEHxzrvZNmsUhHiPXH","market":"us","size":640877},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_047.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_047.jpg","type":"GRAPHIC","id":"NTFILE7neY48VnL5H1pW5w","market":"us","size":636032},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_048.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_048.jpg","type":"GRAPHIC","id":"NTFILEC5YT3e3vquQtBnDR","market":"us","size":588611},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_049.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_049.jpg","type":"GRAPHIC","id":"NTFILE9FLxkQrRsKFXkcaQ","market":"us","size":652573},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_050.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_050.jpg","type":"GRAPHIC","id":"NTFILEGxcQakr9VV4Ks6Ts","market":"us","size":580521},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223003727/ex99-1_051.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_051.jpg","type":"GRAPHIC","id":"NTFILETnFTZfJ1cvjkDfwh","market":"us","size":340789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15892794","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223002840-CODA","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CODA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/0001493152-23-002840-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEHsyZjC64L3JmLLHY","market":"us","size":2204401},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEFxHQXecY6AFunKpQ","market":"us","size":5009},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEGBZTEuiqWivfE1eG","market":"us","size":17994},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILE2dUZeoxRVHS6U6pw","market":"us","size":7253},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315223002840/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILEJjdMMLPpTWbqsVry","market":"us","size":51472}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468239","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222026688-CODA","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CODA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222026688/0001493152-22-026688-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222026688/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9bzwjvocPvMKm2xR","market":"us","size":41836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15447189","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222025806-CODA","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CODA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222025806/0001493152-22-025806-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222025806/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEALn23hkz1x3pFH11","market":"us","size":1265342},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222025806/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILED1gJiqnSAB4ehm7K","market":"us","size":17734},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222025806/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILE7J4rNBmfvzrtNJNx","market":"us","size":37233},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222025806/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILECUx5yCcryMdtMgG1","market":"us","size":10027}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15039271","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222016630-CODA","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CODA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222016630/0001493152-22-016630-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222016630/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEApS6XMKEvkHvXhwo","market":"us","size":1221412},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222016630/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILEDRvx6MozjTMFFs5v","market":"us","size":37790},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222016630/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILEALMiNs6SqhuL6nMF","market":"us","size":10348},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222016630/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEDpSpygTJGRizfZiu","market":"us","size":17734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14969126","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222015410-CODA","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CODA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222015410/0001493152-22-015410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222015410/ex10-39.htm","primary":true,"translateUrl":"","linkName":"ex10-39.htm","type":"EX-10.39","id":"NTFILEDEG5aqmnyuaF2aQ6","market":"us","size":224613},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222015410/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEJBCNVSSyXa2x894A","market":"us","size":37441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14380833","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222006927-CODA","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CODA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222006927/0001493152-22-006927-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222006927/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE9mBjv5cupRXpLkkJ","market":"us","size":1238571},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222006927/ex31.htm","primary":false,"translateUrl":"","linkName":"ex31.htm","type":"EX-31","id":"NTFILEFg7wWBPQ3Vx2TcHq","market":"us","size":35863},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222006927/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILE92JfdGSXaz8f3g2U","market":"us","size":8802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252439","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222005460-CODA","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CODA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/0001493152-22-005460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILED1mgwi1jCiWTEQRz","market":"us","size":70738},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEJ6gR5hrQ1KBnjprX","market":"us","size":37754},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3nYniivaA6pk9svQ","market":"us","size":68174},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILECFSPwowhRx7CWEYz","market":"us","size":166256},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEGrajq3PygmU8zvnP","market":"us","size":110067},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILErJnRvVkypm8f1F2S","market":"us","size":173813},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEEhwzH69s4AQYVuj2","market":"us","size":178075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE2E1pY84pAU7QD2bx","market":"us","size":99808},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE39CKnWLtsi1NfrPa","market":"us","size":102642},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE6ESEBFu4xdVxiw4Z","market":"us","size":111499},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEGKrZ3GwvE2utwefw","market":"us","size":152440},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEBLxAcyUxxQ2ahPT6","market":"us","size":131885},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE51msRHCMPseVkqhZ","market":"us","size":131263},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE8aVkgWN6qsX53fHV","market":"us","size":118446},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE3gJXnoTZUsDsZPEX","market":"us","size":144568},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILECzKQUAEg1bf4jAtj","market":"us","size":150055},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE3oqsuDYqYJgH3gHp","market":"us","size":167818},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEDWYJSprcQg27CJqX","market":"us","size":134703},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE9z6haNqdccBgmPjb","market":"us","size":139620},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEB5V8pvH4gAFJv8i5","market":"us","size":148134},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEE5TfiaYXzUNRLJMq","market":"us","size":150849},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEJA9PBrdxENpwKnTL","market":"us","size":132824},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE7xe4gf1PpdMgoVxy","market":"us","size":149934},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE6tPihFSSR3pMSjwc","market":"us","size":143771},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEEfE46K637KHx4KDj","market":"us","size":168167},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEPtNDbSxVPgcs4guN","market":"us","size":135229},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE47Y8bVuKm1pfaB7Q","market":"us","size":146796},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEFjeH86FJzxY1LvmU","market":"us","size":141575},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE47r393vJUcHV3m58","market":"us","size":165242},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE74nAzZzYzpFA97EZ","market":"us","size":149568},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEBYZsXFpgRvzr7ijV","market":"us","size":113183},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILEFyiXfdJiVYDR7W2Y","market":"us","size":158741},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILEBvzrwm4ha5rXjRSZ","market":"us","size":107710},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILECWah2A8pvEx2XZFQ","market":"us","size":138929},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILE6Z7oBf4sNnAfFYJf","market":"us","size":163959},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILEHPWadomwEcGkFcXm","market":"us","size":156347},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILECnuBbEan523jDppr","market":"us","size":150309},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_036.jpg","type":"GRAPHIC","id":"NTFILE7Jc7H5gRDuDfEt3B","market":"us","size":93619},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_037.jpg","type":"GRAPHIC","id":"NTFILEDSM9EoBjmcBd4toK","market":"us","size":104496},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_038.jpg","type":"GRAPHIC","id":"NTFILEAELy8VfV4sxCBrsV","market":"us","size":127969},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_039.jpg","type":"GRAPHIC","id":"NTFILEDcA1LSP9DFzfjMTE","market":"us","size":141502},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_040.jpg","type":"GRAPHIC","id":"NTFILEAspY7DAMJs3cQLBX","market":"us","size":115884},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_041.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_041.jpg","type":"GRAPHIC","id":"NTFILE8oJYj1F3rtbYnCTk","market":"us","size":122215},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_042.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_042.jpg","type":"GRAPHIC","id":"NTFILE5YbJmkvfUKFprcA3","market":"us","size":113582},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_043.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_043.jpg","type":"GRAPHIC","id":"NTFILE4FE7vumTx6oiRr6u","market":"us","size":92576},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_044.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_044.jpg","type":"GRAPHIC","id":"NTFILE39FWXw2wwpBNT7nN","market":"us","size":109047},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_045.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_045.jpg","type":"GRAPHIC","id":"NTFILE34CeH1bqL2VC5P6U","market":"us","size":125641},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_046.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_046.jpg","type":"GRAPHIC","id":"NTFILED3AroeLvzHY9dRQi","market":"us","size":147393},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_047.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_047.jpg","type":"GRAPHIC","id":"NTFILE2hPRh3RCHVBCN7to","market":"us","size":95940},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_048.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_048.jpg","type":"GRAPHIC","id":"NTFILEG8KCL5dNPyLMSN5q","market":"us","size":126492},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_049.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_049.jpg","type":"GRAPHIC","id":"NTFILEFrA67pvofUP4F8sU","market":"us","size":101436},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_050.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_050.jpg","type":"GRAPHIC","id":"NTFILEHZSmKY7we4vK7zYa","market":"us","size":189300},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_051.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_051.jpg","type":"GRAPHIC","id":"NTFILEHajzSjirH7F7Jk2w","market":"us","size":208889},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_052.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_052.jpg","type":"GRAPHIC","id":"NTFILE9unfZ7eMedvdjm1N","market":"us","size":192474},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_053.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_053.jpg","type":"GRAPHIC","id":"NTFILE49DoVrcy9MSbgGzS","market":"us","size":218474},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_054.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_054.jpg","type":"GRAPHIC","id":"NTFILEHy6PUFjxeB3jfCpS","market":"us","size":192979},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222005460/ex99-1_055.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_055.jpg","type":"GRAPHIC","id":"NTFILEHCCSyFMox9Fwai2n","market":"us","size":84725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252440","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222004191-CODA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CODA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/0001493152-22-004191-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILEEDMcEGWhroGftMEz","market":"us","size":2186004},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37.htm","primary":false,"translateUrl":"","linkName":"ex10-37.htm","type":"EX-10.37","id":"NTFILE2z7y2jQ4cybLqEYR","market":"us","size":9358},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE36dcfGCVLk4a5258","market":"us","size":4025},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEFoBpPVyAVqL4fDuo","market":"us","size":16462},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex32.htm","primary":false,"translateUrl":"","linkName":"ex32.htm","type":"EX-32","id":"NTFILEGPtnrgYPKbNcukPh","market":"us","size":6323},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE9Mr6oosAqQnoVLaW","market":"us","size":51211},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_001.jpg","type":"GRAPHIC","id":"NTFILE492FHWgBsVALPb5T","market":"us","size":338466},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_002.jpg","type":"GRAPHIC","id":"NTFILEDKKnRxyG2yoPAqQU","market":"us","size":311178},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_003.jpg","type":"GRAPHIC","id":"NTFILEEnVbwT9g86hmUDub","market":"us","size":374409},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_004.jpg","type":"GRAPHIC","id":"NTFILEDq91MJw55NwGQptk","market":"us","size":420400},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_005.jpg","type":"GRAPHIC","id":"NTFILECf5ZcA7CJZx8Fum6","market":"us","size":399917},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_006.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_006.jpg","type":"GRAPHIC","id":"NTFILEDwnQJMMeD75ynD5C","market":"us","size":362133},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_007.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_007.jpg","type":"GRAPHIC","id":"NTFILE8BFvhk9PoWkLAHQL","market":"us","size":319762},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_008.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_008.jpg","type":"GRAPHIC","id":"NTFILEHqruHQRay6PQToVW","market":"us","size":59713},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_009.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_009.jpg","type":"GRAPHIC","id":"NTFILEsEiHSKkJukw5TXcz","market":"us","size":252545},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315222004191/ex10-37_010.jpg","primary":false,"translateUrl":"","linkName":"ex10-37_010.jpg","type":"GRAPHIC","id":"NTFILE6XzhtGwGbMYJ9uT1","market":"us","size":114146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171858","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392622000181-CODA","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CODA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000175392622000181/0001753926-22-000181-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000175392622000181/g082607_sc13ga.htm","primary":true,"translateUrl":"","linkName":"g082607_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHfNRYH9cGkjUhC4R","market":"us","size":45531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14068625","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522016459-CODA","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CODA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1334325/000119312522016459/0001193125-22-016459-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000119312522016459/d270021dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d270021dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFUUpiQh8tnqK1eiM","market":"us","size":61579},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000119312522016459/d270021dex991.htm","primary":false,"translateUrl":"","linkName":"d270021dex991.htm","type":"EX-99.1","id":"NTFILE3VfeYhzEv6P67jKY","market":"us","size":7689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13314369","market":"us","labels":[],"media":"sec.gov","original_id":"AN000149315221022612-CODA","pdf_url":null,"pub_time":1631571036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Coda Octopus Group, Inc.","symbol":"CODA","title":"Coda Octopus Group, Inc.","titleType":"Quarterly Report","type":"usFinancials","url":"http://www.sec.gov/Archives/edgar/data/1334325/000149315221022612/0001493152-21-022612-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Coda Octopus Group, Inc.","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315221022612/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILE6ZfS5CQMgBYcnx7R","market":"us","size":1296352},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315221022612/ex31.htm","primary":false,"translateUrl":null,"linkName":"ex31.htm","type":"EX-31","id":"NTFILEBQxY1xqiSDvt9MUk","market":"us","size":23520},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315221022612/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILEE1P8itRzGhTN9aJc","market":"us","size":5524},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334325/000149315221022612/form10-q_001.jpg","primary":false,"translateUrl":null,"linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILEG4ogGNUwU2hWoGWi","market":"us","size":4455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105912,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105913,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105914,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105915,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105916,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105917,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105918,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105919,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/103872/000010387221000030/R9.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-14 06:10","pubTimestamp":1631571036,"title_zh":"Coda Octopus Group, Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CODA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750060800000,"name":null,"time":"Pre-Market","dateTimestamp":1750046400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-06-25","current":25.696957,"percent":0.724816,"low":10.328311,"twenty":15.838334,"median":19.461556,"eighty":27.553118,"high":36.324996,"avg":21.072822,"sd":5.999087,"marketCap":87950584},"quantilePoints":[{"date":"2020-06-26","current":17.790168,"twenty":6.665287,"median":13.950725,"eighty":33.374516,"marketCap":55049630},{"date":"2020-07-02","current":17.755422,"twenty":6.759009,"median":14.076421,"eighty":33.374516,"marketCap":54942111},{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964},{"date":"2025-05-09","current":19.354548,"twenty":15.720905,"median":19.091688,"eighty":27.552799,"marketCap":76045624},{"date":"2025-05-16","current":20.007655,"twenty":15.758696,"median":19.150184,"eighty":27.552799,"marketCap":78611736},{"date":"2025-05-23","current":19.953348,"twenty":15.784531,"median":19.207282,"eighty":27.552799,"marketCap":78398361},{"date":"2025-05-30","current":21.084066,"twenty":15.784531,"median":19.235931,"eighty":27.552799,"marketCap":82841047},{"date":"2025-06-06","current":17.835395,"twenty":15.81424,"median":19.283602,"eighty":27.552799,"marketCap":70076747},{"date":"2025-06-13","current":20.322061,"twenty":15.840668,"median":19.359923,"eighty":27.552799,"marketCap":79847063},{"date":"2025-06-20","current":24.023209,"twenty":15.838334,"median":19.423925,"eighty":27.553118,"marketCap":82222002},{"date":"2025-06-25","current":25.696957,"twenty":15.838334,"median":19.461556,"eighty":27.553118,"marketCap":87950584}],"updateTime":1750972538325}}}