US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cocrystal Pharma, Inc.

1.55

-0.0400-2.52%

Post-market: 1.550.00000.00%18:58 EDT

Volume:13.17K

Turnover:20.44K

Market Cap:15.77M

PE:-0.99

High:1.62

Open:1.55

Low:1.50

Close:1.59

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

Current report, items 7.01 and 9.01

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 1.02, 5.02, 7.01, 8.01, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COCP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1.55,"timestamp":1750276800000,"preClose":1.59,"halted":0,"volume":13166,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:58 EDT","volume":6,"amount":9.65,"timestamp":1750287500022},"delay":0,"floatShares":6554726,"shares":10173790,"eps":-1.557794,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":1.55,"high":1.62,"low":1.5,"amount":20436.8497704,"amplitude":0.075472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.557794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.59,"latestTime":"08:12 EDT","volume":510,"amount":765,"timestamp":1750248738546},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:58 EDT","volume":6,"amount":9.65,"timestamp":1750287500022},"volumeRatio":0.67538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","floatShares":6554726,"roa":"-53.96%","roe":"-106.05%","lyrEps":-1.720463,"volumeRatio":0.67538,"shares":10173790,"dividePrice":0,"high":1.62,"amplitude":0.075472,"preClose":1.59,"low":1.5,"week52Low":1.12,"pbRate":"2.16","week52High":3.26,"institutionHeld":0,"latestPrice":1.55,"eps":-1.557794,"divideRate":0,"volume":13166,"delay":0,"ttmEps":-1.557794,"open":1.55,"prevYearClose":2.02,"prevWeekClose":1.54,"prevMonthClose":1.71,"prevQuarterClose":1.42,"fiveDayClose":1.64,"twentyDayClose":1.515,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COCP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10302557","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220016799-COCP","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016799/0001493152-20-016799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016799/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECi7Bxaa7Mu7WWuyK","market":"us","size":12499},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016799/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEE9sDrBJ6ZwG2PbHN","market":"us","size":29680},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016799/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE5FfXm7LeVHUgbck8","market":"us","size":9947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10302447","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220016784-COCP","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016784/0001493152-20-016784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016784/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9Tm6WBn4eLGRnTcF","market":"us","size":12457},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016784/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE2XUWfcEPNDCZPUoa","market":"us","size":29414},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220016784/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHKTnfzU2XnaL3FzF","market":"us","size":6982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231077","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220014811-COCP","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COCP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/0001493152-20-014811-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEEjQ8dt7dHnx7Wisk","market":"us","size":449037},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE9tEYZFpWPqdpHRQ3","market":"us","size":170328},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEHY1qnY1GWJt57HCB","market":"us","size":11529},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFc6MFPEh3oZ4ZKLS","market":"us","size":11336},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEGf4P8b2WJ71NNJ3p","market":"us","size":9965},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200630.xml","type":"EX-101.INS","id":"NTFILEHGA2adJcXyeRyL4z","market":"us","size":440773},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cocp-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFAYVPgFfLSFshEiT","market":"us","size":47027},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGKVycJtFZCwSUb2v","market":"us","size":51741},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEG1sbpCeGzVuTE8yn","market":"us","size":156417},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEJC13VR5efZAKUbuN","market":"us","size":320556},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/cocp-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEJBgQNN3AuEx1Po3P","market":"us","size":233458}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":21830,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21831,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21832,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21833,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21834,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220014811/R6.htm","cdn_url":"https://static.tigerbbs.com/e6bc5eff0d239daf1f87075443118c1b","translation_url":"https://static.tigerbbs.com/c332c0dcd60cd9436a9efb7ba470ba31","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10127804","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220012439-COCP","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220012439/0001493152-20-012439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220012439/ex1-1.htm","primary":true,"translateUrl":null,"linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEFBYZWbN3hRAuwiGo","market":"us","size":262348},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220012439/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILECh1VTYbtBwYZAguG","market":"us","size":37272},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220012439/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEBFdJz3Mrjn1wa1iz","market":"us","size":11672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102807","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220011937-COCP","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220011937/0001493152-20-011937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220011937/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEAE9WvMiULYyQT4K9","market":"us","size":26761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901015","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220011180-COCP","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220011180/0001493152-20-011180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220011180/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8NsL1rQXMMKpxfSS","market":"us","size":35499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797038","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010746-COCP","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COCP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220010746/0001493152-20-010746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220010746/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDEjgq8ihtkhnLa1x","market":"us","size":26913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797039","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008508-COCP","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COCP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/0001493152-20-008508-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/form10-q.htm","primary":true,"translateUrl":null,"linkName":"form10-q.htm","type":"10-Q","id":"NTFILEBPA8ii2QWLEYDmg3","market":"us","size":418397},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/ex10-7.htm","primary":false,"translateUrl":null,"linkName":"ex10-7.htm","type":"EX-10.7","id":"NTFILE7pzJXLjQPcGkCxfZ","market":"us","size":209709},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE8AkDP3ESePALPqQM","market":"us","size":10822},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAmv5nSDwqMbweGEL","market":"us","size":11922},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE99ZVFpwGsYQX7qhb","market":"us","size":9427},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200331.xml","type":"EX-101.INS","id":"NTFILEJ5Ua51t4TQFVua4N","market":"us","size":413209},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cocp-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5CoP36xJ5oE27DQC","market":"us","size":43468},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5t79TLKDH8CPcvzV","market":"us","size":48174},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFBFwCe9GTx5Nnobf","market":"us","size":140599},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGN6bEtziAoJQ8KqL","market":"us","size":295574},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/cocp-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cocp-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4LuLidonrjTHYDwA","market":"us","size":218367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9467,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9468,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9469,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9470,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9471,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008508/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901019","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008313-COCP","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COCP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008313/0001493152-20-008313-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008313/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8ubM6TUav9Z1acnw","market":"us","size":10248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901018","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008291-COCP","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COCP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008291/0001493152-20-008291-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008291/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBBkvcXi17kiZQWhg","market":"us","size":13274},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008291/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHHZPcR7SnuSaNuE8","market":"us","size":6350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9701959","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220008160-COCP","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COCP","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/0001493152-20-008160-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEA3pdNg1d4CZ8JJcg","market":"us","size":40113},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEBSUrjutD7fo9wrBd","market":"us","size":30228},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6jujBo5iwY3ppatN","market":"us","size":101572},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5ARHAnCG5fj9E3HJ","market":"us","size":269261},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEE1tZPRDUYSd9ZnGv","market":"us","size":170756},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDmv3zQFHTzkSZ9DU","market":"us","size":110470},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE7KyDcaysf5EiQSZ5","market":"us","size":144992},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEEXuFVD84HGL2snt9","market":"us","size":102651},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE8f53Qz2z5h4jnixR","market":"us","size":139389},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEF7tniPs8MBsfQTL4","market":"us","size":37343},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEEpxU8UE7yER33zJy","market":"us","size":122378},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEwvMBKDG4whjt6YL2","market":"us","size":140066},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEF716gYuJcvhxQYux","market":"us","size":136300},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILE8YqBogpLSswomzuY","market":"us","size":37286},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEBwRGzRwgLsRN3GGx","market":"us","size":86161},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEGAvmk8QoW6DnoWYP","market":"us","size":138649},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE3jDmoeY5P29KrjSq","market":"us","size":105487},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE2rbXkXwRRuJwRRpW","market":"us","size":128750},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE78APCfk4kFLqt1Bp","market":"us","size":117855},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE3nYx32hjeVrnZQfd","market":"us","size":36672},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE1nhV8RWQL1ANMmTH","market":"us","size":130088},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE8UrYDgvTe7nTGxiM","market":"us","size":155121},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEDLjFtnd6B9HAjUXB","market":"us","size":105490},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE6FpSunYQg4pCvXq7","market":"us","size":115485},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEEzc8HecaoGVm1kYH","market":"us","size":96004},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEHSjkdcDaMRAcvivV","market":"us","size":163057},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE2nn6a6hkj8LmdcZU","market":"us","size":36780},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE9324b6ZXrtAv2CdX","market":"us","size":112003},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE4sDp6PRR2zC3qEP1","market":"us","size":98827},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE8gwNfdZW6q5nE3kn","market":"us","size":34980},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEMjYmt3zxt8tefBd5","market":"us","size":106897},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE9VLF2wzNcFBVLedk","market":"us","size":113160},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE8d5FwgChkSW5WzJv","market":"us","size":108496},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220008160/ex99-1_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE35LYK38TeWL53h54","market":"us","size":97176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901017","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220007658-COCP","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"COCP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220007658/0001493152-20-007658-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220007658/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5EZo1bFTG26HYcj4","market":"us","size":27517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9569704","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220006885-COCP","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"COCP","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006885/0001493152-20-006885-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006885/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBSqxJUgJmxW3Q9wJ","market":"us","size":18896},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006885/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEDJZfD2C1zDPPzLa2","market":"us","size":36823},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006885/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4RzUopzM3MVscY1A","market":"us","size":9947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9553109","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220006703-COCP","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"COCP","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006703/0001493152-20-006703-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006703/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDA3N7DqAt6h5nu5h","market":"us","size":9022},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006703/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEC38zeCr9DVHfwZVm","market":"us","size":32735},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220006703/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEForrMD8gUY14Dec5","market":"us","size":9947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9382181","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220004992-COCP","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"COCP","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004992/0001493152-20-004992-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240432","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220004916-COCP","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COCP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/0001493152-20-004916-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/form10-k.htm","primary":true,"translateUrl":null,"linkName":"form10-k.htm","type":"10-K","id":"NTFILEHDgwusz71zjY99VY","market":"us","size":1052722},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEDTeVYfsPrGAdgWpj","market":"us","size":18289},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex21-1.htm","primary":false,"translateUrl":null,"linkName":"ex21-1.htm","type":"EX-21.1","id":"NTFILE4v9KZN9ARDioMtVg","market":"us","size":3677},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEEQqK8gGNxgieRj56","market":"us","size":4778},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEFWNd28HQewLnvDu4","market":"us","size":8108},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE5BSwxrHCkYJEXADE","market":"us","size":11913},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEAn49T3pkLaCCQSUs","market":"us","size":12971},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231.xml","primary":false,"translateUrl":null,"linkName":"cocp-20191231.xml","type":"EX-101.INS","id":"NTFILE93y4xFiKKYKnbqaJ","market":"us","size":681004},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cocp-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5G7W4skug1m3Sgqi","market":"us","size":59848},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cocp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEP8WMtrmdKjoJh5m","market":"us","size":69517},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cocp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBXfe35GTGYLT7MqF","market":"us","size":224442},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cocp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9oruaoNSfQVEFSFg","market":"us","size":399578},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220004916/cocp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cocp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFx7CRM6phGN2v5GX","market":"us","size":343582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186187","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220003917-COCP","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 5.02, 7.01, 8.01, and 9.01","symbol":"COCP","title":"Current report, items 1.01, 1.02, 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/0001493152-20-003917-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/ex5-1.htm","primary":true,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEQ1kk9gkQ3FU9KLcv","market":"us","size":11808},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEEzGdinvvd2L5syx1","market":"us","size":43693},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/ex10-1.htm","primary":false,"translateUrl":null,"linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEGfKc5KeZJogPy1C3","market":"us","size":233967},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILECNFzzNDbgDUC6qTS","market":"us","size":10843},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003917/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8ER5sT4sJeum7Q37","market":"us","size":18948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 1.01, 1.02, 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174683","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480920000009-COCP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"COCP","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000094480920000009/0000944809-20-000009-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480920000009/cocrystalsc13-da3x4x20.htm","primary":true,"translateUrl":null,"linkName":"cocrystalsc13-da3x4x20.htm","type":"SC 13D/A","id":"NTFILE6ZiHaxfy5aDDTwmJ","market":"us","size":201812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170260","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220003572-COCP","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"COCP","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003572/0001493152-20-003572-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003572/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3dr8BxLoeq34EMRW","market":"us","size":13840},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003572/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE4kqgFrHHrjkKiTHq","market":"us","size":31812},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000149315220003572/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE87DTbkvnJLGzHmPx","market":"us","size":9947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168963","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029961-COCP","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"COCP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412486/000110465920029961/0001104659-20-029961-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412486/000110465920029961/a20-11569_2sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-11569_2sc13g.htm","type":"SC 13G","id":"NTFILEGaQXAXeSs7qioszp","market":"us","size":92331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"COCP","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2025-03-31","symbol":"COCP","fiscalQuarterEnding":"2024/12","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"COCP","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-08-14","symbol":"COCP","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-05-13","symbol":"COCP","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1616126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCP","date":"2025-06-17","current":-0.937203,"percent":0.690924,"low":-15.852314,"twenty":-4.14549,"median":-1.11452,"eighty":-0.815906,"high":-0.381225,"avg":-2.760941,"sd":3.270703,"marketCap":14853733},"quantilePoints":[{"date":"2020-06-19","current":-1.275793,"twenty":-12.307294,"median":-1.617511,"eighty":228.475593,"marketCap":67782899},{"date":"2020-06-26","current":-1.540766,"twenty":-12.075804,"median":-1.617511,"eighty":228.475593,"marketCap":81860885},{"date":"2020-07-02","current":-1.501511,"twenty":-11.435102,"median":-1.591821,"eighty":228.475593,"marketCap":79775258},{"date":"2020-07-10","current":-1.756669,"twenty":-10.488794,"median":-1.583731,"eighty":228.475593,"marketCap":93331837},{"date":"2020-07-17","current":-1.908783,"twenty":-10.096639,"median":-1.583731,"eighty":228.475593,"marketCap":101413646},{"date":"2020-07-24","current":-1.952945,"twenty":-9.765322,"median":-1.583731,"eighty":228.475593,"marketCap":103759976},{"date":"2020-07-31","current":-1.658531,"twenty":-9.277785,"median":-1.583731,"eighty":228.475593,"marketCap":88117770},{"date":"2020-08-07","current":-1.930085,"twenty":-9.125582,"median":-1.583731,"eighty":228.475593,"marketCap":106367009},{"date":"2020-08-14","current":-1.816551,"twenty":-8.999358,"median":-1.583731,"eighty":228.475593,"marketCap":100110129},{"date":"2020-08-21","current":-1.551637,"twenty":-8.999358,"median":-1.611206,"eighty":219.876516,"marketCap":85510732},{"date":"2020-08-28","current":-1.277663,"twenty":-8.999358,"median":-1.611206,"eighty":217.161993,"marketCap":70411994},{"date":"2020-09-04","current":-1.09662,"twenty":-8.999358,"median":-1.611206,"eighty":217.161993,"marketCap":60434746},{"date":"2020-09-11","current":-1.096861,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":60448031},{"date":"2020-09-18","current":-1.205342,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":66426406},{"date":"2020-09-25","current":-1.108915,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":61112295},{"date":"2020-10-02","current":-1.088545,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":59989689},{"date":"2020-10-09","current":-1.122776,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":61876198},{"date":"2020-10-16","current":-1.086013,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":59850194},{"date":"2020-10-23","current":-1.036715,"twenty":-8.999358,"median":-1.611206,"eighty":212.612857,"marketCap":57133355},{"date":"2020-10-30","current":-1.005617,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":55419554},{"date":"2020-11-06","current":-1.043103,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":57485414},{"date":"2020-11-13","current":-1.064204,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":59595396},{"date":"2020-11-20","current":-1.088446,"twenty":-8.999358,"median":-1.611206,"eighty":201.138046,"marketCap":60952953},{"date":"2020-11-27","current":-2.314018,"twenty":-8.999358,"median":-1.617511,"eighty":195.75877,"marketCap":129585021},{"date":"2020-12-04","current":-2.032418,"twenty":-8.999358,"median":-1.617511,"eighty":190.614749,"marketCap":113815410},{"date":"2020-12-11","current":-1.89774,"twenty":-8.999358,"median":-1.623615,"eighty":179.617525,"marketCap":106273427},{"date":"2020-12-18","current":-1.885496,"twenty":-8.999358,"median":-1.638904,"eighty":170.629154,"marketCap":105587793},{"date":"2020-12-24","current":-1.89774,"twenty":-8.999358,"median":-1.647648,"eighty":164.932031,"marketCap":106273427},{"date":"2020-12-31","current":-1.665114,"twenty":-8.999358,"median":-1.65475,"eighty":148.457852,"marketCap":93246361},{"date":"2021-01-08","current":-1.750818,"twenty":-8.999358,"median":-1.658661,"eighty":141.866387,"marketCap":98045804},{"date":"2021-01-15","current":-1.848766,"twenty":-8.999358,"median":-1.663294,"eighty":-0.323292,"marketCap":103530888},{"date":"2021-01-22","current":-2.583375,"twenty":-8.999358,"median":-1.668954,"eighty":-0.345906,"marketCap":144668991},{"date":"2021-01-29","current":-2.105879,"twenty":-8.999358,"median":-1.678549,"eighty":-0.362957,"marketCap":117929224},{"date":"2021-02-05","current":-2.436453,"twenty":-8.999358,"median":-1.678549,"eighty":-0.370474,"marketCap":136441368},{"date":"2021-02-12","current":-2.485427,"twenty":-8.999358,"median":-1.685858,"eighty":-0.380575,"marketCap":139183907},{"date":"2021-02-19","current":-2.362992,"twenty":-8.999358,"median":-1.690757,"eighty":-0.390756,"marketCap":132327560},{"date":"2021-02-26","current":-1.922227,"twenty":-8.999358,"median":-1.702965,"eighty":-0.394019,"marketCap":107644697},{"date":"2021-03-05","current":-1.726331,"twenty":-9.012762,"median":-1.708011,"eighty":-0.398964,"marketCap":96674535},{"date":"2021-03-12","current":-1.93447,"twenty":-9.012762,"median":-1.713344,"eighty":-0.417384,"marketCap":108330332},{"date":"2021-03-19","current":-11.778121,"twenty":-9.090068,"median":-1.721316,"eighty":-0.425301,"marketCap":113635312},{"date":"2021-03-26","current":-10.370673,"twenty":-9.262565,"median":-1.726331,"eighty":-0.431382,"marketCap":100056249},{"date":"2021-04-01","current":-10.592901,"twenty":-9.374401,"median":-1.733316,"eighty":-0.444333,"marketCap":102200311},{"date":"2021-04-09","current":-10.444749,"twenty":-9.925866,"median":-1.740656,"eighty":-0.48054,"marketCap":100770936},{"date":"2021-04-16","current":-8.889148,"twenty":-9.925866,"median":-1.748835,"eighty":-0.509659,"marketCap":85762498},{"date":"2021-04-23","current":-9.370644,"twenty":-9.925866,"median":-1.753802,"eighty":-0.553349,"marketCap":90407971},{"date":"2021-04-30","current":-8.740995,"twenty":-9.925866,"median":-1.759589,"eighty":-0.587693,"marketCap":84333124},{"date":"2021-05-07","current":-13.335277,"twenty":-10.091742,"median":-1.770107,"eighty":-0.738666,"marketCap":128658753},{"date":"2021-05-14","current":-11.415805,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":110139689},{"date":"2021-05-21","current":-10.781942,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":112089064},{"date":"2021-05-28","current":-10.594429,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":110139689},{"date":"2021-06-04","current":-11.438233,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":118911874},{"date":"2021-06-11","current":-11.719502,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":121835943},{"date":"2021-06-18","current":-12.188282,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":126709379},{"date":"2021-06-25","current":-12.657062,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":131582815},{"date":"2021-07-02","current":-11.250721,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":116962499},{"date":"2021-07-09","current":-11.203843,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":116475156},{"date":"2021-07-16","current":-10.406918,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":108190315},{"date":"2021-07-23","current":-10.688185,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":111114376},{"date":"2021-07-30","current":-10.875697,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":113063751},{"date":"2021-08-06","current":-10.12565,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":105266253},{"date":"2021-08-13","current":-9.656869,"twenty":-10.019253,"median":-1.770107,"eighty":-0.744295,"marketCap":100392809},{"date":"2021-08-20","current":-9.272349,"twenty":-9.866745,"median":-1.770107,"eighty":-0.744295,"marketCap":99418122},{"date":"2021-08-27","current":-10.545024,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":113063751},{"date":"2021-09-03","current":-10.363214,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":111114376},{"date":"2021-09-10","current":-9.908687,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":106240941},{"date":"2021-09-17","current":-9.545065,"twenty":-9.64851,"median":-1.770107,"eighty":-0.744295,"marketCap":102342192},{"date":"2021-09-24","current":-9.363254,"twenty":-9.602882,"median":-1.770107,"eighty":-0.744295,"marketCap":100392809},{"date":"2021-10-01","current":-9.272349,"twenty":-9.545065,"median":-1.770107,"eighty":-0.744295,"marketCap":99418122},{"date":"2021-10-08","current":-8.636011,"twenty":-9.367688,"median":-1.770107,"eighty":-0.744295,"marketCap":92595312},{"date":"2021-10-15","current":-8.547833,"twenty":-9.333606,"median":-1.770107,"eighty":-0.744295,"marketCap":91649866},{"date":"2021-10-22","current":-8.710554,"twenty":-9.272349,"median":-1.770107,"eighty":-0.744295,"marketCap":93394556},{"date":"2021-10-29","current":-8.110578,"twenty":-9.260106,"median":-1.770107,"eighty":-0.744295,"marketCap":86961620},{"date":"2021-11-05","current":-8.600558,"twenty":-9.171749,"median":-1.770107,"eighty":-0.745161,"marketCap":92215184},{"date":"2021-11-12","current":-8.254209,"twenty":-9.090068,"median":-1.770107,"eighty":-0.745161,"marketCap":88501626},{"date":"2021-11-19","current":-6.664252,"twenty":-8.945494,"median":-1.770107,"eighty":-0.745161,"marketCap":79924371},{"date":"2021-11-26","current":-7.88251,"twenty":-8.908182,"median":-1.770107,"eighty":-0.745161,"marketCap":94534940},{"date":"2021-12-03","current":-5.810903,"twenty":-8.840366,"median":-1.770107,"eighty":-0.745161,"marketCap":69690156},{"date":"2021-12-10","current":-5.851538,"twenty":-8.798268,"median":-1.770107,"eighty":-0.745161,"marketCap":70177499},{"date":"2021-12-17","current":-5.988887,"twenty":-8.660737,"median":-1.770107,"eighty":-0.745161,"marketCap":71824721},{"date":"2021-12-23","current":-5.89705,"twenty":-8.636011,"median":-1.770107,"eighty":-0.745161,"marketCap":70723324},{"date":"2021-12-31","current":-5.282639,"twenty":-8.601301,"median":-1.770107,"eighty":-0.745161,"marketCap":63354689},{"date":"2022-01-07","current":-4.832395,"twenty":-8.551546,"median":-1.770107,"eighty":-0.746027,"marketCap":57954914},{"date":"2022-01-14","current":-4.876282,"twenty":-8.441289,"median":-1.770107,"eighty":-0.746027,"marketCap":58481245},{"date":"2022-01-21","current":-4.307374,"twenty":-8.437358,"median":-1.770107,"eighty":-0.746027,"marketCap":51658338},{"date":"2022-01-28","current":-4.14484,"twenty":-8.3231,"median":-1.770107,"eighty":-0.746027,"marketCap":49709061},{"date":"2022-02-04","current":-4.5195,"twenty":-8.187347,"median":-1.770107,"eighty":-0.746027,"marketCap":54202369},{"date":"2022-02-11","current":-4.509748,"twenty":-8.1073,"median":-1.770107,"eighty":-0.746027,"marketCap":54085406},{"date":"2022-02-18","current":-4.2318,"twenty":-7.87895,"median":-1.770107,"eighty":-0.746027,"marketCap":50751976},{"date":"2022-02-25","current":-4.367523,"twenty":-7.636811,"median":-1.770107,"eighty":-0.746027,"marketCap":52379704},{"date":"2022-03-04","current":-4.146465,"twenty":-7.156757,"median":-1.770107,"eighty":-0.746027,"marketCap":49728555},{"date":"2022-03-11","current":-4.143214,"twenty":-6.788435,"median":-1.770107,"eighty":-0.746027,"marketCap":49689567},{"date":"2022-03-18","current":-4.632468,"twenty":-6.307308,"median":-1.770107,"eighty":-0.746027,"marketCap":55557184},{"date":"2022-03-25","current":-4.067783,"twenty":-5.991813,"median":-1.770107,"eighty":-0.746027,"marketCap":57701496},{"date":"2022-04-01","current":-3.641765,"twenty":-5.818705,"median":-1.770107,"eighty":-0.746027,"marketCap":51658435},{"date":"2022-04-08","current":-3.538696,"twenty":-5.697123,"median":-1.770107,"eighty":-0.746027,"marketCap":50196404},{"date":"2022-04-14","current":-3.676121,"twenty":-5.518362,"median":-1.770107,"eighty":-0.746027,"marketCap":52145779},{"date":"2022-04-22","current":-3.520144,"twenty":-5.42103,"median":-1.770107,"eighty":-0.746027,"marketCap":49933239},{"date":"2022-04-29","current":-3.22949,"twenty":-5.325924,"median":-1.770107,"eighty":-0.746027,"marketCap":45810312},{"date":"2022-05-06","current":-2.923808,"twenty":-5.287882,"median":-1.770107,"eighty":-0.746027,"marketCap":41474221},{"date":"2022-05-13","current":-2.525906,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39543066},{"date":"2022-05-20","current":-2.365897,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":37038120},{"date":"2022-05-27","current":-2.618052,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":40985611},{"date":"2022-06-03","current":-2.720782,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":42593845},{"date":"2022-06-10","current":-2.545207,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39845219},{"date":"2022-06-17","current":-2.4431,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":38246732},{"date":"2022-06-24","current":-2.365897,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":37038120},{"date":"2022-07-01","current":-2.459288,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":38500150},{"date":"2022-07-08","current":-2.60311,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":40751686},{"date":"2022-07-15","current":-2.692142,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":42145489},{"date":"2022-07-22","current":-2.547075,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39874459},{"date":"2022-07-29","current":-2.499751,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39133600},{"date":"2022-08-05","current":-2.521548,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39474838},{"date":"2022-08-12","current":-2.891376,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":45264487},{"date":"2022-08-19","current":-1.131879,"twenty":-5.284265,"median":-1.766483,"eighty":-0.745161,"marketCap":41044193},{"date":"2022-08-26","current":-1.110107,"twenty":-5.284265,"median":-1.756669,"eighty":-0.745161,"marketCap":40254686},{"date":"2022-09-02","current":-1.00716,"twenty":-5.284265,"median":-1.750818,"eighty":-0.745161,"marketCap":36521625},{"date":"2022-09-09","current":-0.968991,"twenty":-5.228721,"median":-1.743495,"eighty":-0.745161,"marketCap":35137566},{"date":"2022-09-16","current":-0.967647,"twenty":-5.13305,"median":-1.739973,"eighty":-0.745161,"marketCap":35088832},{"date":"2022-09-23","current":-0.736756,"twenty":-5.09904,"median":-1.727763,"eighty":-0.74024,"marketCap":26716248},{"date":"2022-09-30","current":-0.782182,"twenty":-5.015848,"median":-1.721316,"eighty":-0.736481,"marketCap":28363474},{"date":"2022-10-07","current":-0.661226,"twenty":-4.934088,"median":-1.717614,"eighty":-0.709858,"marketCap":23977371},{"date":"2022-10-14","current":-0.533102,"twenty":-4.871021,"median":-1.708422,"eighty":-0.608522,"marketCap":19331342},{"date":"2022-10-21","current":-0.499503,"twenty":-4.844354,"median":-1.702965,"eighty":-0.572654,"marketCap":18112980},{"date":"2022-10-28","current":-0.503983,"twenty":-4.837518,"median":-1.692615,"eighty":-0.553005,"marketCap":18275429},{"date":"2022-11-04","current":-0.535342,"twenty":-4.759309,"median":-1.689081,"eighty":-0.549229,"marketCap":19412567},{"date":"2022-11-11","current":-0.678697,"twenty":-4.655621,"median":-1.678549,"eighty":-0.549229,"marketCap":24610911},{"date":"2022-11-18","current":-0.627521,"twenty":-4.629055,"median":-1.678549,"eighty":-0.549229,"marketCap":23858990},{"date":"2022-11-25","current":-0.554703,"twenty":-4.611354,"median":-1.669741,"eighty":-0.549229,"marketCap":21090370},{"date":"2022-12-02","current":-0.586829,"twenty":-4.596503,"median":-1.665114,"eighty":-0.549229,"marketCap":22311820},{"date":"2022-12-09","current":-0.582545,"twenty":-4.592482,"median":-1.658695,"eighty":-0.549229,"marketCap":22148960},{"date":"2022-12-16","current":-0.509727,"twenty":-4.592482,"median":-1.655494,"eighty":-0.543406,"marketCap":19380340},{"date":"2022-12-23","current":-0.421917,"twenty":-4.592482,"median":-1.647648,"eighty":-0.525653,"marketCap":16041710},{"date":"2022-12-30","current":-0.417634,"twenty":-4.592482,"median":-1.638904,"eighty":-0.509727,"marketCap":15878850},{"date":"2023-01-06","current":-0.454043,"twenty":-4.592482,"median":-1.626342,"eighty":-0.498187,"marketCap":17263160},{"date":"2023-01-13","current":-0.458326,"twenty":-4.592482,"median":-1.618166,"eighty":-0.48335,"marketCap":17426020},{"date":"2023-01-20","current":-0.492594,"twenty":-4.592482,"median":-1.617511,"eighty":-0.48335,"marketCap":18728900},{"date":"2023-01-27","current":-0.580404,"twenty":-4.592482,"median":-1.591892,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-03","current":-0.674639,"twenty":-4.592482,"median":-1.591653,"eighty":-0.48335,"marketCap":25650450},{"date":"2023-02-10","current":-0.580404,"twenty":-4.592482,"median":-1.583731,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-17","current":-0.477602,"twenty":-4.592482,"median":-1.583731,"eighty":-0.480688,"marketCap":18158890},{"date":"2023-02-24","current":-0.406925,"twenty":-4.592482,"median":-1.583517,"eighty":-0.470748,"marketCap":15471700},{"date":"2023-03-03","current":-0.454043,"twenty":-4.592482,"median":-1.583517,"eighty":-0.460896,"marketCap":17263160},{"date":"2023-03-10","current":-0.417334,"twenty":-4.592482,"median":-1.583517,"eighty":-0.450652,"marketCap":15867449},{"date":"2023-03-17","current":-0.396217,"twenty":-4.592482,"median":-1.569527,"eighty":-0.448315,"marketCap":15064550},{"date":"2023-03-24","current":-0.399429,"twenty":-4.564687,"median":-1.562425,"eighty":-0.444619,"marketCap":15186695},{"date":"2023-03-31","current":-0.417246,"twenty":-4.519825,"median":-1.552061,"eighty":-0.438651,"marketCap":16204570},{"date":"2023-04-06","current":-0.406779,"twenty":-4.509911,"median":-1.541119,"eighty":-0.432034,"marketCap":15798064},{"date":"2023-04-14","current":-0.526296,"twenty":-4.398569,"median":-1.526915,"eighty":-0.430228,"marketCap":20439763},{"date":"2023-04-21","current":-0.620848,"twenty":-4.283651,"median":-1.505609,"eighty":-0.430228,"marketCap":24111882},{"date":"2023-04-28","current":-0.654903,"twenty":-4.151991,"median":-1.491697,"eighty":-0.430228,"marketCap":25434475},{"date":"2023-05-05","current":-0.662762,"twenty":-4.089087,"median":-1.477202,"eighty":-0.430228,"marketCap":25739688},{"date":"2023-05-12","current":-0.705671,"twenty":-4.070648,"median":-1.462998,"eighty":-0.432544,"marketCap":27406155},{"date":"2023-05-19","current":-0.587667,"twenty":-4.070648,"median":-1.462998,"eighty":-0.439616,"marketCap":23399717},{"date":"2023-05-26","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.447562,"marketCap":22687551},{"date":"2023-06-02","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.449009,"marketCap":22687551},{"date":"2023-06-09","current":-0.674539,"twenty":-4.070648,"median":-1.462998,"eighty":-0.451486,"marketCap":26858805},{"date":"2023-06-16","current":-0.666874,"twenty":-4.070648,"median":-1.462998,"eighty":-0.460896,"marketCap":26553591},{"date":"2023-06-23","current":-0.648989,"twenty":-4.072081,"median":-1.462998,"eighty":-0.470534,"marketCap":25841426},{"date":"2023-06-30","current":-0.628548,"twenty":-4.073513,"median":-1.462998,"eighty":-0.479792,"marketCap":25027523},{"date":"2023-07-07","current":-0.613218,"twenty":-4.074946,"median":-1.466549,"eighty":-0.487594,"marketCap":24417096},{"date":"2023-07-14","current":-0.664319,"twenty":-4.074946,"median":-1.466549,"eighty":-0.496877,"marketCap":26451854},{"date":"2023-07-21","current":-0.697535,"twenty":-4.074946,"median":-1.466549,"eighty":-0.503983,"marketCap":27774446},{"date":"2023-07-28","current":-0.643878,"twenty":-4.074946,"median":-1.466549,"eighty":-0.518294,"marketCap":25637950},{"date":"2023-08-04","current":-0.682205,"twenty":-4.074946,"median":-1.466549,"eighty":-0.526861,"marketCap":27164019},{"date":"2023-08-11","current":-0.753747,"twenty":-4.074946,"median":-1.466549,"eighty":-0.535342,"marketCap":30012680},{"date":"2023-08-18","current":-1.425454,"twenty":-4.074946,"median":-1.480753,"eighty":-0.551021,"marketCap":27876184},{"date":"2023-08-25","current":-1.461871,"twenty":-4.074946,"median":-1.486093,"eighty":-0.554703,"marketCap":28588349},{"date":"2023-09-01","current":-1.560716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.559981,"marketCap":30521370},{"date":"2023-09-08","current":-1.123716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.567553,"marketCap":21975386},{"date":"2023-09-15","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.569781,"marketCap":20754531},{"date":"2023-09-22","current":-1.030073,"twenty":-4.074946,"median":-1.497084,"eighty":-0.577447,"marketCap":20144104},{"date":"2023-09-29","current":-1.014466,"twenty":-4.074946,"median":-1.497084,"eighty":-0.580404,"marketCap":19838890},{"date":"2023-10-06","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.586829,"marketCap":20754531},{"date":"2023-10-13","current":-0.978049,"twenty":-4.074946,"median":-1.497084,"eighty":-0.591112,"marketCap":19126725},{"date":"2023-10-20","current":-0.874001,"twenty":-4.074946,"median":-1.497084,"eighty":-0.598008,"marketCap":17091967},{"date":"2023-10-27","current":-0.879204,"twenty":-4.074946,"median":-1.498288,"eighty":-0.60429,"marketCap":17193705},{"date":"2023-11-03","current":-0.926025,"twenty":-4.074946,"median":-1.498288,"eighty":-0.611179,"marketCap":18109346},{"date":"2023-11-10","current":-0.93643,"twenty":-4.074946,"median":-1.498288,"eighty":-0.61571,"marketCap":18312822},{"date":"2023-11-17","current":-0.886346,"twenty":-4.074946,"median":-1.498288,"eighty":-0.619712,"marketCap":15972850},{"date":"2023-11-24","current":-0.824246,"twenty":-4.074946,"median":-1.498288,"eighty":-0.625361,"marketCap":14853733},{"date":"2023-12-01","current":-1.072649,"twenty":-4.074946,"median":-1.498288,"eighty":-0.631103,"marketCap":19330201},{"date":"2023-12-08","current":-1.001515,"twenty":-4.074946,"median":-1.4999,"eighty":-0.637045,"marketCap":18048303},{"date":"2023-12-14","current":-1.016193,"twenty":-4.079822,"median":-1.505609,"eighty":-0.642299,"marketCap":18312822},{"date":"2023-12-22","current":-1.067003,"twenty":-4.087137,"median":-1.505609,"eighty":-0.646797,"marketCap":19228463},{"date":"2023-12-29","current":-0.987966,"twenty":-4.088112,"median":-1.505609,"eighty":-0.649529,"marketCap":17804132},{"date":"2024-01-05","current":-1.010548,"twenty":-4.089087,"median":-1.507151,"eighty":-0.654231,"marketCap":18211084},{"date":"2024-01-12","current":-0.959738,"twenty":-4.089087,"median":-1.507151,"eighty":-0.659769,"marketCap":17295443},{"date":"2024-01-19","current":-0.886346,"twenty":-4.090063,"median":-1.501511,"eighty":-0.660576,"marketCap":15972850},{"date":"2024-01-26","current":-0.897638,"twenty":-4.089087,"median":-1.491551,"eighty":-0.660792,"marketCap":16176326},{"date":"2024-02-02","current":-0.92022,"twenty":-4.089087,"median":-1.480753,"eighty":-0.660792,"marketCap":16583277},{"date":"2024-02-09","current":-0.846828,"twenty":-4.089087,"median":-1.46264,"eighty":-0.660792,"marketCap":15260685},{"date":"2024-02-16","current":-0.86941,"twenty":-4.089087,"median":-1.451384,"eighty":-0.660792,"marketCap":15667636},{"date":"2024-02-23","current":-0.8186,"twenty":-4.089087,"median":-1.439402,"eighty":-0.660792,"marketCap":14751995},{"date":"2024-03-01","current":-0.807309,"twenty":-4.088112,"median":-1.429101,"eighty":-0.661009,"marketCap":14548519},{"date":"2024-03-08","current":-0.829891,"twenty":-4.088112,"median":-1.419929,"eighty":-0.661009,"marketCap":14955471},{"date":"2024-03-15","current":-0.829044,"twenty":-4.088112,"median":-1.403373,"eighty":-0.661009,"marketCap":14940210},{"date":"2024-03-22","current":-0.852473,"twenty":-4.088112,"median":-1.369036,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-03-28","current":-0.846828,"twenty":-4.088112,"median":-1.3397,"eighty":-0.661009,"marketCap":15260685},{"date":"2024-04-05","current":-0.831599,"twenty":-4.089087,"median":-1.30291,"eighty":-0.660792,"marketCap":14955471},{"date":"2024-04-12","current":-0.876856,"twenty":-4.089087,"median":-1.294681,"eighty":-0.660792,"marketCap":15769374},{"date":"2024-04-19","current":-0.845742,"twenty":-4.089087,"median":-1.277663,"eighty":-0.660792,"marketCap":15209816},{"date":"2024-04-26","current":-0.854227,"twenty":-4.088112,"median":-1.273457,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-05-03","current":-0.899484,"twenty":-4.088112,"median":-1.227471,"eighty":-0.661009,"marketCap":16176326},{"date":"2024-05-10","current":-0.989998,"twenty":-4.088112,"median":-1.204981,"eighty":-0.661009,"marketCap":17804132},{"date":"2024-05-17","current":-1.193451,"twenty":-4.088112,"median":-1.192088,"eighty":-0.661009,"marketCap":19991497},{"date":"2024-05-24","current":-1.257223,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":21059745},{"date":"2024-05-31","current":-1.433356,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":24010144},{"date":"2024-06-07","current":-1.567035,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":26249395},{"date":"2024-06-14","current":-1.585255,"twenty":-4.089087,"median":-1.177345,"eighty":-0.660792,"marketCap":26554609},{"date":"2024-06-21","current":-1.548753,"twenty":-4.090063,"median":-1.177036,"eighty":-0.660576,"marketCap":25943164},{"date":"2024-06-28","current":-1.548753,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":25943164},{"date":"2024-07-05","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-07-12","current":-1.330106,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":22280600},{"date":"2024-07-15","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-08-02","current":-1.178267,"twenty":-4.144515,"median":-1.153973,"eighty":-0.656828,"marketCap":19737152},{"date":"2024-08-09","current":-1.026429,"twenty":-4.144515,"median":-1.145075,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-08-16","current":-0.970392,"twenty":-4.144515,"median":-1.127576,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-08-23","current":-1.072538,"twenty":-4.144515,"median":-1.122776,"eighty":-0.656828,"marketCap":19228463},{"date":"2024-08-30","current":-0.959042,"twenty":-4.144515,"median":-1.119642,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-09-06","current":-1.01579,"twenty":-4.144515,"median":-1.114787,"eighty":-0.656828,"marketCap":18211084},{"date":"2024-09-13","current":-0.953367,"twenty":-4.144515,"median":-1.108915,"eighty":-0.656828,"marketCap":17091967},{"date":"2024-09-20","current":-0.998766,"twenty":-4.144515,"median":-1.096861,"eighty":-0.656828,"marketCap":17905870},{"date":"2024-09-27","current":-0.970392,"twenty":-4.144515,"median":-1.08975,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-10-04","current":-0.981741,"twenty":-4.144515,"median":-1.088446,"eighty":-0.656828,"marketCap":17600656},{"date":"2024-10-11","current":-0.993091,"twenty":-4.144515,"median":-1.083888,"eighty":-0.656828,"marketCap":17804132},{"date":"2024-10-18","current":-1.15766,"twenty":-4.144515,"median":-1.086013,"eighty":-0.656828,"marketCap":20754531},{"date":"2024-10-25","current":-1.106587,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":19838890},{"date":"2024-10-31","current":-1.02714,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":18414559},{"date":"2024-11-08","current":-0.964717,"twenty":-4.14484,"median":-1.089689,"eighty":-0.662762,"marketCap":17295443},{"date":"2024-11-15","current":-1.196788,"twenty":-4.14484,"median":-1.090583,"eighty":-0.665382,"marketCap":22382338},{"date":"2024-11-22","current":-1.169589,"twenty":-4.14484,"median":-1.096861,"eighty":-0.670621,"marketCap":21873648},{"date":"2024-11-29","current":-1.123621,"twenty":-4.14484,"median":-1.107348,"eighty":-0.674539,"marketCap":21013963},{"date":"2024-12-06","current":-1.02271,"twenty":-4.14484,"median":-1.108975,"eighty":-0.679649,"marketCap":19126725},{"date":"2024-12-13","current":-1.01183,"twenty":-4.14484,"median":-1.108975,"eighty":-0.687315,"marketCap":18923249},{"date":"2024-12-20","current":-1.142389,"twenty":-4.14484,"median":-1.110783,"eighty":-0.697513,"marketCap":21364959},{"date":"2024-12-27","current":-1.349107,"twenty":-4.14484,"median":-1.115045,"eighty":-0.705671,"marketCap":25230999},{"date":"2025-01-03","current":-1.262068,"twenty":-4.14484,"median":-1.118187,"eighty":-0.725736,"marketCap":23603192},{"date":"2025-01-10","current":-1.309395,"twenty":-4.145165,"median":-1.120629,"eighty":-0.741734,"marketCap":24488312},{"date":"2025-01-17","current":-1.093429,"twenty":-4.145165,"median":-1.122656,"eighty":-0.761253,"marketCap":20449317},{"date":"2025-01-24","current":-1.133685,"twenty":-4.145165,"median":-1.122776,"eighty":-0.774604,"marketCap":21202178},{"date":"2025-01-31","current":-1.083638,"twenty":-4.145165,"median":-1.122776,"eighty":-0.784117,"marketCap":20266189},{"date":"2025-02-07","current":-1.02815,"twenty":-4.145165,"median":-1.122776,"eighty":-0.795815,"marketCap":19228463},{"date":"2025-02-14","current":-1.01183,"twenty":-4.145165,"median":-1.123621,"eighty":-0.808638,"marketCap":18923249},{"date":"2025-02-21","current":-1.06623,"twenty":-4.145165,"median":-1.123621,"eighty":-0.817765,"marketCap":19940628},{"date":"2025-02-28","current":-0.941111,"twenty":-4.145165,"median":-1.122776,"eighty":-0.818532,"marketCap":17600656},{"date":"2025-03-07","current":-0.957431,"twenty":-4.14549,"median":-1.120629,"eighty":-0.818465,"marketCap":17905870},{"date":"2025-03-14","current":-0.908471,"twenty":-4.14549,"median":-1.11932,"eighty":-0.818465,"marketCap":16990229},{"date":"2025-03-21","current":-0.843192,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":15769374},{"date":"2025-03-28","current":-0.777912,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":14548519},{"date":"2025-04-04","current":-0.819529,"twenty":-4.14549,"median":-1.11932,"eighty":-0.824246,"marketCap":14345043},{"date":"2025-04-11","current":-0.712003,"twenty":-4.145165,"median":-1.118997,"eighty":-0.821195,"marketCap":12462892},{"date":"2025-04-17","current":-0.761407,"twenty":-4.145165,"median":-1.118437,"eighty":-0.81871,"marketCap":13327664},{"date":"2025-04-25","current":-0.848591,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14853733},{"date":"2025-05-02","current":-0.918338,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":16074588},{"date":"2025-05-09","current":-0.911479,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":15954537},{"date":"2025-05-16","current":-0.836966,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14650257},{"date":"2025-05-23","current":-0.937203,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14853733},{"date":"2025-05-30","current":-0.998186,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":15820243},{"date":"2025-06-06","current":-1.04633,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":16583277},{"date":"2025-06-13","current":-0.988557,"twenty":-4.14549,"median":-1.117919,"eighty":-0.815906,"marketCap":15667636},{"date":"2025-06-17","current":-0.937203,"twenty":-4.14549,"median":-1.11452,"eighty":-0.815906,"marketCap":14853733}],"updateTime":1750295715050}}}