US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNX Resources Corp

33.59

+0.46001.39%

Post-market: 34.250.6600+1.96%19:44 EDT

Volume:1.64M

Turnover:54.97M

Market Cap:4.86B

PE:-17.07

High:33.67

Open:33.31

Low:32.89

Close:33.13

Loading ...

Overview Company News Filings

CNX Resources Corp expected to post earnings of 64 cents a share - Earnings Preview

3 Companies Believed To Be Trading Below Intrinsic Value In April 2025

Simply Wall St.

Here’s Why CNX Resources Corporation (CNX) Traded Lower in Q1

Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

Three Stocks Estimated To Be Undervalued In April 2025

Simply Wall St.

Alignment Healthcare And 2 Other Stocks That Might Be Priced Below Their Fair Value

Simply Wall St.

CNX Resources Corporation. (CNX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Three Stocks That May Be Undervalued In April 2025

Simply Wall St.

BUZZ-TD Cowen lowers PT on US energy companies

Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value

Simply Wall St.

April 2025's Standout Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

CNX Resources Raised to Sector Perform From Sector Underperform by Scotiabank

Scotiabank Upgrades CNX Resources to Sector Perform From Sector Underperform, Adjusts Price Target to $33 From $31

MT Newswires Live

3 Stocks Possibly Trading Below Their Estimated Value

Simply Wall St.

CNX Resources upgraded to Sector Perform from Underperform at Scotiabank

Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value

Simply Wall St.

3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value

Simply Wall St.

CNX Resources Is Maintained at Underperform by Mizuho

CNX Resources price target raised to $35 from $34 at Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","market":"US","secType":"STK","nameCN":"CNX Resources Corp","latestPrice":33.59,"timestamp":1750190400000,"preClose":33.13,"halted":0,"volume":1643707,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.59,"latestTime":"19:44 EDT","volume":54126,"amount":1818560.72,"timestamp":1750203854022},"delay":0,"floatShares":132428636,"shares":144722731,"eps":-1.96825,"marketStatus":"Closed","change":0.46,"latestTime":"06-17 16:00:00 EDT","open":33.31,"high":33.665,"low":32.89,"amount":54971942.950574,"amplitude":0.023393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.96825,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":925444800000,"exchange":"NYSE","adjPreClose":33.13,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.115,"latestTime":"08:25 EDT","volume":42,"amount":1409.6901,"timestamp":1750163150052},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":33.59,"latestTime":"19:44 EDT","volume":54126,"amount":1818560.72,"timestamp":1750203854022},"volumeRatio":0.849485,"impliedVol":0.3603,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNX\",,,,,undefined,":{"symbol":"CNX","floatShares":132428636,"roa":"-2.11%","roe":"-7.30%","lyrEps":-0.598084,"volumeRatio":0.849485,"shares":144722731,"dividePrice":0.001,"high":33.665,"amplitude":0.023393,"preClose":33.13,"low":32.89,"week52Low":23.63,"pbRate":"1.29","psRate":"3.08","week52High":41.93,"institutionHeld":0.6602,"latestPrice":33.59,"eps":-1.96825,"divideRate":0.00003,"volume":1643707,"delay":0,"ttmEps":-1.96825,"open":33.31,"prevYearClose":36.67,"prevWeekClose":32.66,"prevMonthClose":32.28,"prevQuarterClose":31.48,"fiveDayClose":32.29,"twentyDayClose":32.46,"sixtyDayClose":31.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529379591","title":"CNX Resources Corp  expected to post earnings of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:47","pubTimestamp":1745318878,"startTime":"0","endTime":"0","summary":"CNX Resources Corp  expected to post earnings of64cents a share - Earnings Preview CNX Resources Corp CNX.N, CNX is expected to show a rise in quarterly revenue when it reports  results on April 24 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX"],"gpt_icon":0},{"id":"2529336082","title":"3 Companies Believed To Be Trading Below Intrinsic Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336082?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:37","pubTimestamp":1745257077,"startTime":"0","endTime":"0","summary":"Amid ongoing concerns about tariff policies and Federal Reserve leadership, the U.S. stock market has experienced significant volatility, with major indices such as the Dow Jones Industrial Average and S&P 500 seeing sharp declines. In this uncertain environment, investors often look for opportunities in stocks that are believed to be trading below their intrinsic value, offering potential for growth when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$66.03, significantly below its estimated fair value of US$125.36, presenting a potential undervaluation based on cash flows. Despite a forecasted low return on equity of 8.5%, the company's earnings are expected to grow significantly at 56.4% annually over the next three years, outpacing the broader U.S. market growth rate of 13.3%. Recent initiatives like product integration with Axxess may enhance operational efficiencies and support future growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-companies-believed-trading-below-173757904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4232","BK4211","RC","BK4022","VIK","AROC","BK4110","CURB","GBCI","BK4231","BK4213","RXO","TCBI","TCBIO","CNX","BK4142","TCBIP"],"gpt_icon":0},{"id":"2529807990","title":"Here’s Why CNX Resources Corporation (CNX) Traded Lower in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807990?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:13","pubTimestamp":1745237617,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -5.14% in the first quarter, compared to the S&P 500’s -4.27% return and Russell 1000 Value’s 2.14% return. The firm’s stock price performance was volatile, but its confidence in future returns grew as the quarter progressed. The firm invested in quality companies that it thinks are strong and resilient to difficult circumstances. The portfolio has significantly outperformed the index, demonstrating this resiliency since the market peak on February 19th. The rise of its underlying value per share outpaced the performance of the stock price during the quarter. For more information on the fund’s best picks in 2025, please check its top five holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cnx-resources-corporation-cnx-121337359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","BK4213"],"gpt_icon":0},{"id":"2529808162","title":"Grab Holdings Among 3 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808162?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235470,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.1% decline, yet it remains up by 5.9% over the past year with earnings anticipated to grow by 13% annually in the coming years. In this context, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on future growth prospects amidst current market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Grab Holdings is currently trading at US$4.11, which is 19.1% below its estimated fair value of US$5.08, indicating it may be undervalued based on cash flows. The company reported a significant reduction in net loss from US$434 million to US$105 million year-over-year, with revenue growth expected to outpace the broader U.S. market at 13.8% annually. Recent inclusion in the NASDAQ Internet Index and ongoing M&A discussions could impact future valuations and cash flow dynamics.Operations: The company's revenue segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-holdings-among-3-stocks-113750020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","LU2362541513.USD","JBL","IE00BZ18W456.USD","SG9999014880.SGD","SG9999014914.USD","BK4122",".IXIC","SG9999002406.SGD","RC","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","HESM","BK4142","LU1169589451.USD","SG9999014906.USD","BK4022","LU2045819591.USD","BK4232","BK4588","SG9999018865.SGD","GRAB","SG9999013486.USD","SG9999017495.SGD","SG9999006266.SGD","BK4512","LU1861215975.USD","SG9999002414.USD","BK4144","IE00BZ18W340.USD","SG9999018857.SGD","VIK","CNX","LU1861220033.SGD","BK4230","LU2362541273.HKD","LU1571399168.USD","LU0979878070.USD","SG9999013478.USD","SG9999014898.SGD","BK4231","SGXZ31699556.SGD","BK4213","GRABW","BK4145","LU2362540622.SGD","LU1169590202.USD","CURB","RXO","BK4110"],"gpt_icon":1},{"id":"2528090511","title":"Three Stocks Estimated To Be Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090511?lang=en_us&edition=fundamental","pubTime":"2025-04-19 01:37","pubTimestamp":1744997879,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week, though it has experienced a 5.7% rise over the past 12 months, with earnings forecasted to grow by 13% annually. In this environment of steady growth, identifying undervalued stocks can offer investors opportunities to capitalize on potential gains as these stocks may be poised to benefit from improving earnings prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings is trading at US$79.65, significantly below its estimated fair value of US$142.65, presenting a potential undervaluation based on discounted cash flow analysis. The company reported strong financial performance with substantial revenue and net income growth for 2024. Despite recent share price volatility, Futu's earnings are forecast to grow faster than the US market at 19.3% annually, supported by robust revenue projections outpacing market averages.Duolingo is trading at US$326.5, significantly below its estimated fair value of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-estimated-undervalued-april-173759616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2404859741.USD","LU2552382132.HKD","MYTE","DUOL","VIK","CNX","LUXE","BK4539","BK4110","BK4558","LU2552382215.SGD","BK4588","BK4183","BK4094","CURB","BK4585","BK4204","LU2404859667.USD","BK4142","RC","BK4231","LU0690374615.EUR","BK4548","FUTU","BK4533","EL","LU2552382058.USD","BK4504","BK4613","BK4213"],"gpt_icon":0},{"id":"2528272436","title":"Alignment Healthcare And 2 Other Stocks That Might Be Priced Below Their Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272436?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911470,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of heightened volatility, with mixed performances across major indices and concerns about tariffs and economic growth, investors are keenly evaluating opportunities for value amidst the turmoil. In such an environment, identifying stocks that may be priced below their fair value can offer potential for long-term gains, making it crucial to focus on companies with strong fundamentals and resilience in challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States and has a market cap of approximately $3.73 billion.According our earnings growth report, there's an indication that Alignment Healthcare might be ready to expand.Unlock comprehensive insights into our analysis of Alignment Healthcare stock in this financial health report.CNX Resources, trading at US$30.88, is highly undervalued compared to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-2-other-stocks-173750321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","MYTE","BK4213","BK4539","BK4094","BK4077","LUXE","BK4154","CNX","ALHC","BK4137","GRND"],"gpt_icon":0},{"id":"2528728697","title":"CNX Resources Corporation. (CNX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728697?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898459,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.65 per share in its upcoming report, which represents a year-over-year change of +44.4%.Please note tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-corporation-cnx-earnings-140059808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","CNX"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","HCA","CI","CIVI","APA","THC","ELV","MRX","LLY","NEM","BECN","NVDD","MAN","NVDY","HOFT","QXO","STT","TNDM","GEV","TLRY","NVDS","PODD","CVS","UUUU","DHI","DXCM","NVDU","SNVD.UK","FIS","COP","GPN","NVD3.UK","NVIW.SI","PLUG","SNA","AXP","UHS","CNC","AA","LBRT"],"gpt_icon":1},{"id":"2528161617","title":"Three Stocks That May Be Undervalued In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528161617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528161617?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:37","pubTimestamp":1744889870,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, though it remains up by 4.6% over the past year with earnings forecasted to grow by 14% annually. In this context, identifying stocks that may be undervalued involves looking for companies with strong fundamentals and growth potential that are not fully reflected in their current stock prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Coeur Mining, Inc. is a gold and silver producer operating in the United States, Canada, and Mexico with a market cap of $3.90 billion.Operations: The company's revenue segments include Wharf at $234.01 million, Palmarejo at $379.06 million, Rochester at $215.81 million, and Kensington at $225.13 million.Coeur Mining, with a trading price of US$6.27, is undervalued based on cash flows, as it sits below the estimated fair value of US$9.52. Recent profitability and a forecasted 40% annual earnings growth highlight its potential despite past shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-undervalued-april-113750291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4225","CDE","BK4213","CNX","CTRE","LUXE","CDEDC","BK4094","BK4203","RGEN","MYTE"],"gpt_icon":0},{"id":"2528790950","title":"BUZZ-TD Cowen lowers PT on US energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887888,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen lowers PT on US energy companies** TD Cowen cuts price targets on U.S. oil producers as it continues to see the risk that crude will continue to weaken, assuming a modest demand reduction from a limited trade war scenario** Brokerage expects operators to slow down drilling new wells in a lower priced environment and shift to sub-maintenance modes to preserve inventory** This strategy is expected to be validated once OPEC's spare capacity is further cleared** TD Cowen believes pragmatic move to be a shift towards gas-weighted exploration and production companies** Adds that these companies will benefit from growing LNG and power burn demand, plus potential supply pressure from less associated gas activityTD Cowen changes PT on the following firms:CompanyNew PTOld PTAPA Corp APA.O $18$28Civitas Resources CIVI.N $41$65CNX Resources CNX.N $27$28ConocoPhillips COP.N $120$125Devon Energy DVN.N $35$45Diamondback Energy FANG.O $175$225Hess Corp HES.N $140$157Ovintiv OVV.N $57$59S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","LU0980610538.SGD","HES","LU0368265418.SGD","LU0648000940.SGD","LU0942090050.USD","BK4111","APA","CIVI","LU0238689110.USD","LU0648001328.SGD","LU0957791311.USD","IE00B19Z3581.USD","LU1074936037.SGD","NYT","BK4532","LU2125154935.USD","DVN","LU0868494617.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU1201861165.SGD","LU1506573853.SGD","LU1169589451.USD","CNX","CTRA","LU0130103400.USD","LU1988902786.USD","LU2360032135.SGD","LU0456854461.SGD","LU0266512127.USD","IE00B7SZLL34.SGD","OVV","LU0122376428.USD","LU0314106906.USD","COP","IE00BGHQF524.EUR","SG9999001440.SGD","IE00B2Q91V27.USD","LU1815333072.USD","LU2125154778.USD","LU0300736062.USD","LU0477156953.USD","LU0130517989.USD","BK4588","FANG","BK4570","BK4585","IE00B3CCJ963.GBP","EQT"],"gpt_icon":0},{"id":"2527418869","title":"Autodesk And 2 Stocks That May Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418869?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:39","pubTimestamp":1744717153,"startTime":"0","endTime":"0","summary":"The United States market has shown a positive trend, climbing by 6.8% over the past week and increasing by 5.9% over the last year, with earnings projected to grow by 14% annually in the coming years. In this environment, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on these favorable conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Engine Products segment at $3.74 billion, followed by Fastening Systems at $1.58 billion, Forged Wheels at $1.05 billion, and Engineered Structures at $1.08 billion.Howmet Aerospace, trading at US$127.46, is significantly undervalued with an estimated fair value of US$202.64 based on cash flows. Earnings are projected to grow 15.58% annually, surpassing the U.S. mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-2-stocks-may-trading-113913123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWM","LU0345774631.USD","LU2272731782.SGD","ADSK","LU2290526834.HKD","IE00B19Z9Z06.USD","LU0994945656.USD","BK4571","BK4548","LU1429558221.USD","LU2238339852.HKD","LU0957791311.USD","LU0011850046.USD","LU1043141123.HKD","TFC","LU2098885051.SGD","CNX","LU0345774391.USD","LU0426412945.USD","IE00B894F039.SGD","LU2362541513.USD","SPOT","LU0323239441.USD","BK4528","LU2543165471.USD","LU2360106780.USD","LU1923621640.USD","FSRL","BK4109","LU1121112475.USD","LU0426417589.USD","LU1939255532.USD","IE00BZ9MQY76.HKD","LU1815333072.USD","LU1235294995.USD","LU2326559502.SGD","LU1861215975.USD","BK4211","LU1852331112.SGD","LU2360107168.USD","LU2237438978.USD","LU1983260115.SGD","LU0061474960.USD","LU2250418816.HKD","LU2272731600.USD","BK4566","LU0345770993.USD","BK4534","FTK","LU1303367103.USD"],"gpt_icon":0},{"id":"2526619777","title":"April 2025's Standout Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:38","pubTimestamp":1744393082,"startTime":"0","endTime":"0","summary":"As the United States market experiences volatile trading due to ongoing tariff discussions and fluctuating economic data, major indexes like the Dow Jones, S&P 500, and Nasdaq Composite are set for weekly gains despite recent turbulence. In such an environment, identifying stocks that may be undervalued can offer potential opportunities for investors seeking to capitalize on discrepancies between market price and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 170 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue segment includes Industrial Automation & Controls, generating approximately $1.91 billion.Overview: Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure with a market cap of $10.43 billion.Astera Labs is trading at approximately 22.9% below its estimated fair value of US$76.38, based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-standout-stocks-estimated-173802926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","SYM","MOG.A","BK4211","LU2360107168.USD","BK4116","BK4141","BK4187","LU2290526834.HKD","BK4207","FSRL","OKTA","BK4142","BK4213","CTRE","LU1861215975.USD","BK4203","BK4589","LU2286300806.USD","BK4588","CNX","KEY","BK4225","ALAB","BK4585","BK4560","BK4528","VIK"],"gpt_icon":1},{"id":"2526966181","title":"CNX Resources Raised to Sector Perform From Sector Underperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966181?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:57","pubTimestamp":1744376220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:57 ET (12:57 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX"],"gpt_icon":0},{"id":"2526668453","title":"Scotiabank Upgrades CNX Resources to Sector Perform From Sector Underperform, Adjusts Price Target to $33 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668453?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:46","pubTimestamp":1744371965,"startTime":"0","endTime":"0","summary":"CNX Resources (CNX) has an average rating of hold and mean price target of $31.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNX"],"gpt_icon":0},{"id":"2526611668","title":"3 Stocks Possibly Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611668?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:38","pubTimestamp":1744371486,"startTime":"0","endTime":"0","summary":"In a period marked by significant market volatility, with the Dow Jones Industrial Average and Nasdaq experiencing sharp declines, investors are keenly observing opportunities that may arise from these fluctuations. Amidst this turbulence, identifying stocks potentially trading below their estimated value becomes crucial for those looking to make informed investment decisions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash is trading significantly below its estimated fair value of US$347.81, with a current price of US$178.52, suggesting potential undervaluation based on cash flows. Recent profitability and expected earnings growth of 37.7% annually outpace the broader U.S. market's 13.7%. The company’s strategic expansion in robot delivery services and SNAP/EBT payment capabilities highlight its commitment to innovation and accessibility, potentially enhancing long-term cash flow generation despite recent insider selling activities.NVIDIA, trading at US$107","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-possibly-trading-below-113806714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU0511384066.AUD","LU1316542783.SGD","IE00BKDWB100.SGD","LU2106854487.HKD","LU0187121727.USD","2NVD.UK","KEY","LU2750360641.GBP","NVDS","LU0476273544.USD","LU0215105999.USD","LU0077335932.USD","IE0034235188.USD","VIK","NVIW.SI","CTRE","LU2360106780.USD","LU0154236417.USD","LU2463028550.USD","NVDD","BK4550","LU2413666699.HKD","NVDU","ZS","LU2264538146.SGD","3NVD.UK","HK0000306701.USD","NVD3.UK","LU0689626769.HKD","LU1935042488.USD","DASH","MOG.A","IE00BK4W5L77.USD","SNVD.UK","IE0004445239.USD","LU2756315664.SGD","LU0109392836.USD","LU0124676726.USD","NVD2.UK","NVDA","NVDY","CNX","LU1923622614.USD","LU2430703095.HKD","FSRL","LU2543165471.USD"],"gpt_icon":1},{"id":"2526529375","title":"CNX Resources upgraded to Sector Perform from Underperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529375?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:35","pubTimestamp":1744328108,"startTime":"0","endTime":"0","summary":"Scotiabank upgraded CNX Resources (CNX) to Sector Perform from Underperform with a $33 price target Published first on TheFly – the ultimate source...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnx-resources-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnx-resources-upgraded-to-sector-perform-from-underperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNX"],"gpt_icon":0},{"id":"2526103005","title":"Veracyte And 2 More Stocks That Might Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103005?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:38","pubTimestamp":1744306684,"startTime":"0","endTime":"0","summary":"Amid recent market volatility, with major indices like the Dow Jones and Nasdaq experiencing significant declines, investors are increasingly on the lookout for stocks that may be trading below their intrinsic value. In such turbulent times, identifying undervalued stocks can offer potential opportunities as these equities might not fully reflect their companies' fundamental strengths or future prospects.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Veracyte, Inc. is trading significantly below its estimated fair value, with a price of US$32.62 against a fair value estimate of US$64.53, indicating potential undervaluation based on cash flows. The company has recently become profitable with net income reaching US$24.14 million in 2024 compared to a loss the previous year. Veracyte's innovative MRD testing platform shows promising clinical performance, potentially enhancing future revenue streams and supporting its growth trajectory in the oncology diagnostics marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veracyte-2-more-stocks-might-173804710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","CTRE","BK4585","SEMR","LU2098885051.SGD","LU1303367103.USD","BK4023","CNX","LU2125909759.SGD","LU2125909916.SGD","BK4139","BK4211","CCCS","ESTC","BK4203","BK4588","LU2065731478.USD","BK4613","BK4225","FSRL","BK4213","BK4608","VCYT","BSY","LU1923622291.USD","BK4539"],"gpt_icon":0},{"id":"2526256351","title":"3 Intriguing Stock Opportunities Estimated To Be Trading Up To 31.1% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256351?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:37","pubTimestamp":1744285074,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the United States stock market experienced significant gains as major indices soared following President Trump's announcement of a 90-day pause on tariffs. This volatility presents an opportunity for investors to explore stocks that may be trading below their intrinsic value, offering potential for growth amidst the current economic landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flutter Entertainment plc is a sports betting and gaming company with operations in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally, and has a market cap of approximately $37.67 billion.Operations: The company's revenue is derived from several segments: $5.80 billion from the US, $3.60 billion from the UK and Ireland, $1.40 billion from Australia, and $3.26 billion internationally.Overview: Nu Holdings Ltd. operates a digital banking platform across several countries including Brazil, Mexico, and Colombi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-stock-opportunities-estimated-113754602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2360107671.USD","SGXZ51526630.SGD","LU0449509016.USD","CNX","LU2065731478.USD","BK4588","LU0048575426.USD","BK4539","LU0265267285.USD","LU1559883803.SGD","LU1923622291.USD","BK4547","CTRE","LU2125910500.SGD","LU0256859116.SGD","FLUT","BK4023","LU0531971322.HKD","LU2045819591.USD","LU0106259046.USD","LU0251143458.SGD","SGXZ81514606.USD","BK4147","LU0575583348.USD","LU0531970944.HKD","BK4207","LU0050427557.USD","LU0214875030.USD","BK4213","LU1015430645.USD","LU0086394185.USD","BK4585","LU2125909916.SGD","BK4559","NU","LU0566484027.USD","ESTC","LU2125909759.SGD","SEMR","ONTO","IE00B1B80R65.USD","FSRL","LU0254981946.USD","LU0261950470.USD","LU1481012133.USD","BK4225","BK4150","LU0196696701.USD","BK4613"],"gpt_icon":1},{"id":"2525024951","title":"CNX Resources Is Maintained at Underperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024951?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:51","pubTimestamp":1744044660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:51 ET (16:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","CNX"],"gpt_icon":0},{"id":"2525048980","title":"CNX Resources price target raised to $35 from $34 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048980?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029683,"startTime":"0","endTime":"0","summary":"Mizuho analyst Nitin Kumar raised the firm’s price target on CNX Resources (CNX) to $35 from $34 and keeps an Underperform rating on the shares. Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-raised-to-35-from-34-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnx-resources-price-target-raised-to-35-from-34-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CNX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CNX","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-01-30","symbol":"CNX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-10-24","symbol":"CNX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-07-25","symbol":"CNX","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-04-25","symbol":"CNX","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-20","value":0.01,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-03","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.4615,"sell":0.3846,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNX","date":"2025-06-16","current":-16.019265,"percent":0.154682,"low":-57.337707,"twenty":-10.369124,"median":-3.153057,"eighty":1.865529,"high":10.796327,"avg":-7.638199,"sd":16.109167,"marketCap":4726644394},"quantilePoints":[{"date":"2020-06-19","current":-5.690431,"twenty":-10.155016,"median":2.674838,"eighty":4.599415,"marketCap":1835044561},{"date":"2020-06-26","current":-4.831936,"twenty":-10.155016,"median":2.668688,"eighty":4.563055,"marketCap":1558197879},{"date":"2020-07-02","current":-5.087164,"twenty":-10.155016,"median":2.651779,"eighty":4.543869,"marketCap":1640503650},{"date":"2020-07-10","current":-4.889942,"twenty":-10.155016,"median":2.64685,"eighty":4.518702,"marketCap":1576903736},{"date":"2020-07-17","current":-5.040759,"twenty":-10.155016,"median":2.636891,"eighty":4.501217,"marketCap":1625538964},{"date":"2020-07-24","current":-5.580219,"twenty":-10.155016,"median":2.616971,"eighty":4.450406,"marketCap":1799503433},{"date":"2020-07-31","current":-2.867761,"twenty":-10.155016,"median":2.604521,"eighty":4.431823,"marketCap":1808713897},{"date":"2020-08-07","current":-3.295702,"twenty":-10.155016,"median":2.587091,"eighty":4.42145,"marketCap":2078619205},{"date":"2020-08-14","current":-3.566134,"twenty":-10.155016,"median":2.574641,"eighty":4.42145,"marketCap":2249182188},{"date":"2020-08-21","current":-3.349194,"twenty":-10.155016,"median":2.54507,"eighty":4.42145,"marketCap":2112356938},{"date":"2020-08-28","current":-3.35811,"twenty":-10.155016,"median":2.52296,"eighty":4.42145,"marketCap":2117979893},{"date":"2020-09-04","current":-3.129283,"twenty":-10.155016,"median":2.50504,"eighty":4.414396,"marketCap":1973657369},{"date":"2020-09-11","current":-3.138198,"twenty":-10.155016,"median":2.480022,"eighty":4.414396,"marketCap":1979280325},{"date":"2020-09-18","current":-3.378912,"twenty":-10.155016,"median":2.454923,"eighty":4.414396,"marketCap":2131100123},{"date":"2020-09-25","current":-3.084706,"twenty":-10.155016,"median":2.435202,"eighty":4.414396,"marketCap":1945542592},{"date":"2020-10-02","current":-3.310808,"twenty":-10.155016,"median":2.399567,"eighty":4.414396,"marketCap":2088146195},{"date":"2020-10-09","current":-3.784289,"twenty":-10.155016,"median":2.382961,"eighty":4.414396,"marketCap":2386773554},{"date":"2020-10-16","current":-3.606288,"twenty":-10.155016,"median":2.339599,"eighty":4.414396,"marketCap":2274507630},{"date":"2020-10-23","current":-4.058409,"twenty":-10.155016,"median":2.289125,"eighty":4.414396,"marketCap":2559663078},{"date":"2020-10-30","current":-2.290284,"twenty":-10.155016,"median":2.277789,"eighty":4.414396,"marketCap":2177927255},{"date":"2020-11-06","current":-2.063617,"twenty":-10.155016,"median":2.261183,"eighty":4.414396,"marketCap":1962379815},{"date":"2020-11-13","current":-2.342229,"twenty":-10.155016,"median":2.20583,"eighty":4.414396,"marketCap":2227323543},{"date":"2020-11-20","current":-2.210006,"twenty":-10.155016,"median":2.197527,"eighty":4.414396,"marketCap":2101587536},{"date":"2020-11-27","current":-2.318617,"twenty":-10.155016,"median":2.191994,"eighty":4.414396,"marketCap":2204870685},{"date":"2020-12-04","current":-2.235978,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2126285681},{"date":"2020-12-11","current":-2.531118,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2406946409},{"date":"2020-12-18","current":-2.623202,"twenty":-10.155016,"median":2.183691,"eighty":4.414396,"marketCap":2494512557},{"date":"2020-12-24","current":-2.705841,"twenty":-10.155016,"median":2.169853,"eighty":4.414396,"marketCap":2573097561},{"date":"2020-12-31","current":-2.550007,"twenty":-10.155016,"median":2.128335,"eighty":4.414396,"marketCap":2424908696},{"date":"2021-01-08","current":-2.856952,"twenty":-10.155016,"median":2.031469,"eighty":4.414396,"marketCap":2716795854},{"date":"2021-01-15","current":-3.265426,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":3105230302},{"date":"2021-01-22","current":-2.996258,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2849267718},{"date":"2021-01-29","current":-5.754107,"twenty":-10.155016,"median":1.995489,"eighty":4.414396,"marketCap":2783692973},{"date":"2021-02-05","current":-5.79498,"twenty":-10.155016,"median":-2.106117,"eighty":4.414396,"marketCap":2803466640},{"date":"2021-02-12","current":-6.049306,"twenty":-10.155016,"median":-2.214728,"eighty":4.414396,"marketCap":2926502794},{"date":"2021-02-19","current":-6.235508,"twenty":-10.155016,"median":-2.221812,"eighty":4.414396,"marketCap":3016582835},{"date":"2021-02-26","current":-5.726858,"twenty":-10.155016,"median":-2.287923,"eighty":4.414396,"marketCap":2770510528},{"date":"2021-03-05","current":-6.33088,"twenty":-10.156552,"median":-2.318617,"eighty":4.414396,"marketCap":3062721392},{"date":"2021-03-12","current":-6.762324,"twenty":-10.156552,"median":-2.390632,"eighty":4.414396,"marketCap":3271443439},{"date":"2021-03-19","current":-6.812281,"twenty":-10.156552,"median":-2.548826,"eighty":4.414396,"marketCap":3295611255},{"date":"2021-03-26","current":-7.100382,"twenty":-10.155016,"median":-2.611396,"eighty":4.414396,"marketCap":3434987124},{"date":"2021-04-01","current":-6.973102,"twenty":-10.155016,"median":-2.642091,"eighty":4.414396,"marketCap":3373412450},{"date":"2021-04-09","current":-6.282156,"twenty":-10.156552,"median":-2.823897,"eighty":4.414396,"marketCap":3039149939},{"date":"2021-04-16","current":-6.236699,"twenty":-10.156552,"median":-2.932508,"eighty":4.414396,"marketCap":3017158984},{"date":"2021-04-23","current":-6.168513,"twenty":-10.156552,"median":-3.014869,"eighty":4.414396,"marketCap":2984172552},{"date":"2021-04-30","current":-52.167595,"twenty":-10.24599,"median":-3.046527,"eighty":4.414396,"marketCap":2956024607},{"date":"2021-05-07","current":-53.450405,"twenty":-10.322773,"median":-3.094259,"eighty":4.414396,"marketCap":3028713737},{"date":"2021-05-14","current":-53.64477,"twenty":-10.377793,"median":-3.145627,"eighty":4.414396,"marketCap":3039727242},{"date":"2021-05-21","current":-54.772088,"twenty":-10.509579,"median":-3.227805,"eighty":4.414396,"marketCap":3103605568},{"date":"2021-05-28","current":-52.945056,"twenty":-10.620589,"median":-3.265705,"eighty":4.414396,"marketCap":3000078625},{"date":"2021-06-04","current":-54.888707,"twenty":-10.647954,"median":-3.303255,"eighty":4.414396,"marketCap":3110213670},{"date":"2021-06-11","current":-57.337707,"twenty":-10.689467,"median":-3.334335,"eighty":4.414396,"marketCap":3248983827},{"date":"2021-06-18","current":-51.118023,"twenty":-10.75794,"median":-3.380398,"eighty":4.414396,"marketCap":2896551683},{"date":"2021-06-25","current":-57.065596,"twenty":-10.821763,"median":-3.433612,"eighty":4.414396,"marketCap":3233564921},{"date":"2021-07-02","current":-52.517452,"twenty":-10.869354,"median":-3.493326,"eighty":4.412693,"marketCap":2975848915},{"date":"2021-07-09","current":-53.761389,"twenty":-10.917786,"median":-3.590268,"eighty":4.389561,"marketCap":3046335344},{"date":"2021-07-16","current":-48.785642,"twenty":-10.96744,"median":-3.693508,"eighty":4.321265,"marketCap":2764389629},{"date":"2021-07-23","current":-47.774944,"twenty":-11.035386,"median":-3.782509,"eighty":4.246898,"marketCap":2707119406},{"date":"2021-07-30","current":-9.951333,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2636844463},{"date":"2021-08-06","current":-9.778624,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2591081046},{"date":"2021-08-13","current":-9.44143,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2501733424},{"date":"2021-08-20","current":-8.701248,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2305604497},{"date":"2021-08-27","current":-9.096012,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2410206591},{"date":"2021-09-03","current":-9.811521,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2599797887},{"date":"2021-09-10","current":-9.688157,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2567109733},{"date":"2021-09-17","current":-9.671709,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2562751312},{"date":"2021-09-24","current":-9.573018,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2536600789},{"date":"2021-10-01","current":-10.378993,"twenty":-11.069998,"median":-4.407866,"eighty":4.221391,"marketCap":2750163398},{"date":"2021-10-08","current":-11.135624,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2950650746},{"date":"2021-10-15","current":-10.897121,"twenty":-11.097673,"median":-4.721724,"eighty":4.213985,"marketCap":2887453647},{"date":"2021-10-22","current":-12.056739,"twenty":-11.150917,"median":-4.721724,"eighty":4.213985,"marketCap":3194722299},{"date":"2021-10-29","current":-3.30651,"twenty":-11.20772,"median":-4.076209,"eighty":4.20658,"marketCap":3085628727},{"date":"2021-11-05","current":-3.376669,"twenty":-11.132171,"median":-3.736229,"eighty":4.20658,"marketCap":3151100657},{"date":"2021-11-12","current":-3.320089,"twenty":-11.059009,"median":-3.663248,"eighty":4.20658,"marketCap":3098300713},{"date":"2021-11-19","current":-3.154877,"twenty":-11.012656,"median":-3.537902,"eighty":4.20658,"marketCap":2944124877},{"date":"2021-11-26","current":-3.21372,"twenty":-10.95855,"median":-3.474608,"eighty":4.20658,"marketCap":2999036819},{"date":"2021-12-03","current":-3.041718,"twenty":-10.918881,"median":-3.413311,"eighty":4.20658,"marketCap":2838524989},{"date":"2021-12-10","current":-3.297457,"twenty":-10.880424,"median":-3.38337,"eighty":4.20658,"marketCap":3077180736},{"date":"2021-12-17","current":-3.150351,"twenty":-10.862436,"median":-3.359379,"eighty":4.20658,"marketCap":2939900881},{"date":"2021-12-23","current":-3.172982,"twenty":-10.818988,"median":-3.334335,"eighty":4.20658,"marketCap":2961020859},{"date":"2021-12-31","current":-3.111876,"twenty":-10.752946,"median":-3.312171,"eighty":4.20658,"marketCap":2903996920},{"date":"2022-01-07","current":-3.315563,"twenty":-10.695396,"median":-3.308659,"eighty":4.191769,"marketCap":3094076718},{"date":"2022-01-14","current":-3.573566,"twenty":-10.662497,"median":-3.308659,"eighty":4.191769,"marketCap":3334844463},{"date":"2022-01-21","current":-3.308773,"twenty":-10.633979,"median":-3.307641,"eighty":4.191769,"marketCap":3087740725},{"date":"2022-01-28","current":-6.091222,"twenty":-10.620279,"median":-3.304247,"eighty":4.191769,"marketCap":3037345245},{"date":"2022-02-04","current":-6.168378,"twenty":-10.484063,"median":-3.304247,"eighty":4.191769,"marketCap":3075818284},{"date":"2022-02-11","current":-6.452635,"twenty":-10.38014,"median":-3.304247,"eighty":4.191769,"marketCap":3217561062},{"date":"2022-02-18","current":-6.436391,"twenty":-10.345883,"median":-3.304247,"eighty":4.191769,"marketCap":3209461475},{"date":"2022-02-25","current":-6.675979,"twenty":-10.324065,"median":-3.304247,"eighty":4.191769,"marketCap":3328930388},{"date":"2022-03-04","current":-7.203885,"twenty":-10.247377,"median":-3.304247,"eighty":4.191769,"marketCap":3592166976},{"date":"2022-03-11","current":-7.435352,"twenty":-10.094762,"median":-3.304247,"eighty":4.191769,"marketCap":3707586095},{"date":"2022-03-18","current":-7.658697,"twenty":-10.025392,"median":-3.304247,"eighty":4.191769,"marketCap":3818955421},{"date":"2022-03-25","current":-8.616185,"twenty":-9.895803,"median":-3.304247,"eighty":4.191769,"marketCap":4296400347},{"date":"2022-04-01","current":-8.36546,"twenty":-9.857516,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-08","current":-8.3575,"twenty":-9.815894,"median":-3.304247,"eighty":4.191769,"marketCap":4167409113},{"date":"2022-04-14","current":-8.922627,"twenty":-9.780269,"median":-3.304247,"eighty":4.191769,"marketCap":4449205348},{"date":"2022-04-22","current":-8.36546,"twenty":-9.691447,"median":-3.304247,"eighty":4.191769,"marketCap":4171378074},{"date":"2022-04-29","current":-2.637457,"twenty":-9.59769,"median":-3.296579,"eighty":4.191769,"marketCap":4007904065},{"date":"2022-05-06","current":-2.604088,"twenty":-9.434824,"median":-3.289537,"eighty":4.191769,"marketCap":3957195790},{"date":"2022-05-13","current":-2.415423,"twenty":-9.308026,"median":-3.27822,"eighty":4.191769,"marketCap":3670499002},{"date":"2022-05-20","current":-2.512964,"twenty":-9.158322,"median":-3.26422,"eighty":4.191769,"marketCap":3818723192},{"date":"2022-05-27","current":-2.88516,"twenty":-9.097466,"median":-3.229942,"eighty":4.191769,"marketCap":4384315493},{"date":"2022-06-03","current":-2.906979,"twenty":-9.007481,"median":-3.214851,"eighty":4.191769,"marketCap":4417470904},{"date":"2022-06-10","current":-2.982701,"twenty":-8.9822,"median":-3.175245,"eighty":4.191769,"marketCap":4532539682},{"date":"2022-06-17","current":-2.235743,"twenty":-8.863318,"median":-3.155453,"eighty":4.191769,"marketCap":3397454443},{"date":"2022-06-24","current":-2.198523,"twenty":-8.813271,"median":-3.148087,"eighty":4.199174,"marketCap":3340895213},{"date":"2022-07-01","current":-2.139485,"twenty":-8.740967,"median":-3.134508,"eighty":4.199174,"marketCap":3251180572},{"date":"2022-07-08","current":-2.07788,"twenty":-8.712514,"median":-3.116403,"eighty":4.199174,"marketCap":3157565295},{"date":"2022-07-15","current":-2.256277,"twenty":-8.660983,"median":-3.089245,"eighty":4.199174,"marketCap":3428659536},{"date":"2022-07-22","current":-2.344834,"twenty":-8.557307,"median":-3.05796,"eighty":4.199174,"marketCap":3563231497},{"date":"2022-07-29","current":-2.88982,"twenty":-8.494648,"median":-3.037158,"eighty":4.199174,"marketCap":3271837317},{"date":"2022-08-05","current":-2.638823,"twenty":-8.436814,"median":-3.016355,"eighty":4.199174,"marketCap":2987659206},{"date":"2022-08-12","current":-2.876434,"twenty":-8.371828,"median":-2.982875,"eighty":4.199174,"marketCap":3256681152},{"date":"2022-08-19","current":-2.888147,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3269942797},{"date":"2022-08-26","current":-2.946713,"twenty":-8.371828,"median":-2.936673,"eighty":4.199174,"marketCap":3336251023},{"date":"2022-09-02","current":-2.903207,"twenty":-8.371828,"median":-2.91598,"eighty":4.199174,"marketCap":3286993483},{"date":"2022-09-09","current":-2.874761,"twenty":-8.371828,"median":-2.891494,"eighty":4.199174,"marketCap":3254786631},{"date":"2022-09-16","current":-2.797788,"twenty":-8.343173,"median":-2.888147,"eighty":4.199174,"marketCap":3167638677},{"date":"2022-09-23","current":-2.473164,"twenty":-8.252435,"median":-2.873609,"eighty":4.199174,"marketCap":2800101653},{"date":"2022-09-30","current":-2.598663,"twenty":-7.7724,"median":-2.842786,"eighty":4.199174,"marketCap":2942190709},{"date":"2022-10-07","current":-2.854681,"twenty":-7.511867,"median":-2.836274,"eighty":4.199174,"marketCap":3232052382},{"date":"2022-10-14","current":-2.901534,"twenty":-7.423194,"median":-2.836274,"eighty":4.199174,"marketCap":3285098963},{"date":"2022-10-21","current":-2.958426,"twenty":-7.331344,"median":-2.836274,"eighty":4.199174,"marketCap":3349512668},{"date":"2022-10-28","current":-4.296671,"twenty":-7.259502,"median":-2.836274,"eighty":4.199174,"marketCap":2948994114},{"date":"2022-11-04","current":-4.649029,"twenty":-7.205984,"median":-2.836274,"eighty":4.199174,"marketCap":3190833289},{"date":"2022-11-11","current":-4.859392,"twenty":-7.198938,"median":-2.836274,"eighty":4.199174,"marketCap":3335214886},{"date":"2022-11-18","current":-4.727915,"twenty":-7.035787,"median":-2.836274,"eighty":4.199174,"marketCap":3244976388},{"date":"2022-11-25","current":-4.777877,"twenty":-6.944822,"median":-2.836274,"eighty":4.199174,"marketCap":3279267017},{"date":"2022-12-02","current":-4.496516,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3086156631},{"date":"2022-12-09","current":-4.162564,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2856950846},{"date":"2022-12-16","current":-4.304559,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":2954408424},{"date":"2022-12-23","current":-4.491257,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3082547091},{"date":"2022-12-30","current":-4.428148,"twenty":-6.867744,"median":-2.836274,"eighty":4.199174,"marketCap":3039232612},{"date":"2023-01-06","current":-4.251968,"twenty":-6.78181,"median":-2.836274,"eighty":4.199174,"marketCap":2918313025},{"date":"2023-01-13","current":-4.393964,"twenty":-6.708823,"median":-2.836274,"eighty":4.199174,"marketCap":3015770603},{"date":"2023-01-20","current":-4.349261,"twenty":-6.660358,"median":-2.836274,"eighty":4.199174,"marketCap":2985089513},{"date":"2023-01-27","current":-19.793432,"twenty":-6.632437,"median":-2.836274,"eighty":4.199174,"marketCap":2812191507},{"date":"2023-02-03","current":-19.494076,"twenty":-6.671516,"median":-2.854681,"eighty":4.158959,"marketCap":2769659875},{"date":"2023-02-10","current":-19.601845,"twenty":-6.75415,"median":-2.874761,"eighty":4.13966,"marketCap":2784971263},{"date":"2023-02-17","current":-18.811544,"twenty":-6.798656,"median":-2.888147,"eighty":4.125157,"marketCap":2672687754},{"date":"2023-02-24","current":-18.787596,"twenty":-6.944822,"median":-2.901534,"eighty":4.091421,"marketCap":2669285224},{"date":"2023-03-03","current":-19.541973,"twenty":-7.106048,"median":-2.906979,"eighty":4.036482,"marketCap":2776464936},{"date":"2023-03-10","current":-18.129012,"twenty":-7.39718,"median":-2.934869,"eighty":4.007632,"marketCap":2575715633},{"date":"2023-03-17","current":-17.865579,"twenty":-7.514193,"median":-2.94504,"eighty":3.978941,"marketCap":2538287797},{"date":"2023-03-24","current":-18.607132,"twenty":-7.806802,"median":-2.958426,"eighty":3.961281,"marketCap":2643645541},{"date":"2023-03-31","current":-18.938136,"twenty":-8.26517,"median":-2.98144,"eighty":3.94824,"marketCap":2690673543},{"date":"2023-04-06","current":-19.316426,"twenty":-8.342377,"median":-2.998258,"eighty":3.934597,"marketCap":2744419831},{"date":"2023-04-14","current":-19.80111,"twenty":-8.386155,"median":-3.019869,"eighty":3.918494,"marketCap":2813282262},{"date":"2023-04-20","current":-18.914493,"twenty":-8.632104,"median":-3.028706,"eighty":3.906152,"marketCap":2687314400},{"date":"2023-04-28","current":1.718755,"twenty":-8.725921,"median":-3.037958,"eighty":3.871965,"marketCap":2563108956},{"date":"2023-05-05","current":1.624379,"twenty":-8.725921,"median":-3.037958,"eighty":3.859834,"marketCap":2422369769},{"date":"2023-05-12","current":1.710983,"twenty":-8.734145,"median":-3.038758,"eighty":3.859949,"marketCap":2551518670},{"date":"2023-05-19","current":1.778712,"twenty":-8.752238,"median":-3.040129,"eighty":3.860524,"marketCap":2652519734},{"date":"2023-05-26","current":1.760947,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2626027652},{"date":"2023-06-01","current":1.715424,"twenty":-8.762107,"median":-3.040923,"eighty":3.860984,"marketCap":2558141691},{"date":"2023-06-09","current":1.88086,"twenty":-8.781846,"median":-3.041905,"eighty":3.856891,"marketCap":2804849207},{"date":"2023-06-16","current":1.915279,"twenty":-8.781846,"median":-3.041905,"eighty":3.805431,"marketCap":2856177616},{"date":"2023-06-23","current":1.88308,"twenty":-8.795611,"median":-3.042929,"eighty":3.78256,"marketCap":2808160717},{"date":"2023-06-30","current":1.977457,"twenty":-8.807297,"median":-3.052925,"eighty":3.768005,"marketCap":2948899904},{"date":"2023-07-07","current":1.945258,"twenty":-8.811193,"median":-3.054202,"eighty":3.724343,"marketCap":2900883005},{"date":"2023-07-14","current":1.986339,"twenty":-8.814309,"median":-3.05796,"eighty":3.70615,"marketCap":2962145945},{"date":"2023-07-21","current":2.041854,"twenty":-8.816387,"median":-3.083619,"eighty":3.674962,"marketCap":3044933702},{"date":"2023-07-28","current":1.567988,"twenty":-8.819677,"median":-3.084163,"eighty":3.644336,"marketCap":3030696886},{"date":"2023-08-04","current":1.748427,"twenty":-8.822967,"median":-3.084706,"eighty":3.489394,"marketCap":3379461152},{"date":"2023-08-11","current":1.774323,"twenty":-8.822967,"median":-3.084706,"eighty":3.269759,"marketCap":3429515283},{"date":"2023-08-18","current":1.859531,"twenty":-8.822967,"median":-3.084706,"eighty":3.200163,"marketCap":3594209519},{"date":"2023-08-25","current":1.799385,"twenty":-8.822967,"median":-3.084706,"eighty":3.022311,"marketCap":3477954764},{"date":"2023-08-31","current":1.855354,"twenty":-8.826256,"median":-3.085344,"eighty":2.939806,"marketCap":3586136272},{"date":"2023-09-07","current":1.854519,"twenty":-8.829546,"median":-3.085981,"eighty":2.88111,"marketCap":3584521623},{"date":"2023-09-15","current":1.851177,"twenty":-8.845995,"median":-3.086981,"eighty":2.832896,"marketCap":3578063026},{"date":"2023-09-22","current":1.779336,"twenty":-8.859154,"median":-3.088113,"eighty":2.78781,"marketCap":3439203179},{"date":"2023-09-29","current":1.906312,"twenty":-8.859154,"median":-3.088113,"eighty":2.757431,"marketCap":3684629885},{"date":"2023-10-04","current":1.829458,"twenty":-8.859154,"median":-3.088113,"eighty":2.731939,"marketCap":3536082142},{"date":"2023-10-10","current":1.896287,"twenty":-8.885471,"median":-3.095891,"eighty":2.716344,"marketCap":3665254092},{"date":"2023-10-19","current":1.943068,"twenty":-8.913028,"median":-3.111664,"eighty":2.703308,"marketCap":3755674457},{"date":"2023-10-27","current":1.463581,"twenty":-8.958445,"median":-3.116403,"eighty":2.680714,"marketCap":3485240546},{"date":"2023-11-03","current":1.484927,"twenty":-8.958445,"median":-3.116403,"eighty":2.672345,"marketCap":3536073589},{"date":"2023-11-10","current":1.393537,"twenty":-8.958445,"median":-3.116403,"eighty":2.658304,"marketCap":3318444622},{"date":"2023-11-17","current":1.411548,"twenty":-8.958445,"median":-3.116403,"eighty":2.64685,"marketCap":3361335002},{"date":"2023-11-24","current":1.414884,"twenty":-8.958445,"median":-3.116403,"eighty":2.638471,"marketCap":3369277665},{"date":"2023-12-01","current":1.391536,"twenty":-8.958445,"median":-3.116403,"eighty":2.622799,"marketCap":3313679024},{"date":"2023-12-08","current":1.324827,"twenty":-8.958445,"median":-3.116403,"eighty":2.609999,"marketCap":3154825763},{"date":"2023-12-14","current":1.331498,"twenty":-8.970384,"median":-3.120929,"eighty":2.602031,"marketCap":3170711089},{"date":"2023-12-22","current":1.364852,"twenty":-8.986303,"median":-3.127369,"eighty":2.602529,"marketCap":3250137720},{"date":"2023-12-29","current":1.351511,"twenty":-8.994262,"median":-3.131895,"eighty":2.603525,"marketCap":3218367067},{"date":"2024-01-05","current":1.358849,"twenty":-8.998242,"median":-3.134508,"eighty":2.604023,"marketCap":3235840926},{"date":"2024-01-12","current":1.322826,"twenty":-8.998242,"median":-3.134508,"eighty":2.580961,"marketCap":3150060165},{"date":"2024-01-19","current":1.296143,"twenty":-9.002222,"median":-3.134508,"eighty":2.569661,"marketCap":3086518861},{"date":"2024-01-26","current":1.800186,"twenty":-8.998242,"median":-3.134508,"eighty":2.544263,"marketCap":3140525673},{"date":"2024-02-02","current":1.783436,"twenty":-8.998242,"median":-3.134508,"eighty":2.498448,"marketCap":3111304327},{"date":"2024-02-09","current":1.757575,"twenty":-8.998242,"median":-3.134508,"eighty":2.373357,"marketCap":3066187431},{"date":"2024-02-16","current":1.762518,"twenty":-8.998242,"median":-3.134508,"eighty":2.008545,"marketCap":3032793310},{"date":"2024-02-23","current":1.829561,"twenty":-8.998242,"median":-3.134508,"eighty":1.976569,"marketCap":3148154818},{"date":"2024-03-01","current":1.848086,"twenty":-8.994262,"median":-3.131895,"eighty":1.940061,"marketCap":3180031024},{"date":"2024-03-08","current":1.856025,"twenty":-8.994262,"median":-3.131895,"eighty":1.905902,"marketCap":3193692255},{"date":"2024-03-15","current":1.901897,"twenty":-8.994262,"median":-3.131895,"eighty":1.895285,"marketCap":3272623812},{"date":"2024-03-22","current":2.011279,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3460840536},{"date":"2024-03-28","current":2.110953,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3632351217},{"date":"2024-04-05","current":2.127862,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3661446779},{"date":"2024-04-12","current":2.17147,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3736482702},{"date":"2024-04-19","current":2.109173,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3629288526},{"date":"2024-04-26","current":3.606761,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3668696025},{"date":"2024-05-03","current":3.495274,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3555294393},{"date":"2024-05-10","current":3.56759,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3628852208},{"date":"2024-05-17","current":3.657985,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3720799477},{"date":"2024-05-24","current":3.707702,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3771370475},{"date":"2024-05-31","current":3.894518,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3961394830},{"date":"2024-06-07","current":3.86288,"twenty":-8.994262,"median":-3.131895,"eighty":1.890252,"marketCap":3929213286},{"date":"2024-06-14","current":3.835761,"twenty":-8.998242,"median":-3.134508,"eighty":1.888658,"marketCap":3901629106},{"date":"2024-06-21","current":3.621827,"twenty":-9.002222,"median":-3.134508,"eighty":1.888632,"marketCap":3684020569},{"date":"2024-06-28","current":3.650452,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3713137205},{"date":"2024-07-05","current":3.737833,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3802019564},{"date":"2024-07-12","current":3.917117,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3984381648},{"date":"2024-07-15","current":3.903558,"twenty":-9.004216,"median":-3.138198,"eighty":1.885731,"marketCap":3970589557},{"date":"2024-08-02","current":7.570637,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3966680852},{"date":"2024-08-09","current":7.48405,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":3921312790},{"date":"2024-08-16","current":7.686087,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4027171601},{"date":"2024-08-23","current":7.792879,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4083125544},{"date":"2024-08-30","current":8.064186,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4225278803},{"date":"2024-09-06","current":7.905442,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4142104024},{"date":"2024-09-13","current":7.80731,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4090686887},{"date":"2024-09-20","current":8.670299,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4542855234},{"date":"2024-09-27","current":8.725138,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":4571588340},{"date":"2024-10-04","current":9.816141,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5143225916},{"date":"2024-10-11","current":10.023951,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5252109264},{"date":"2024-10-18","current":10.116311,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5300501863},{"date":"2024-10-25","current":9.774236,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5552889942},{"date":"2024-10-31","current":9.225092,"twenty":-9.104236,"median":-3.152836,"eighty":1.86839,"marketCap":5240913060},{"date":"2024-11-08","current":9.931885,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5642452683},{"date":"2024-11-15","current":10.100044,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5737986273},{"date":"2024-11-22","current":10.67809,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6066382990},{"date":"2024-11-29","current":10.64656,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":6048470442},{"date":"2024-12-06","current":10.031729,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5699175752},{"date":"2024-12-13","current":10.079024,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5726044574},{"date":"2024-12-20","current":9.285524,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5275245444},{"date":"2024-12-27","current":9.627097,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5469298050},{"date":"2025-01-03","current":9.805766,"twenty":-9.11246,"median":-3.153057,"eighty":1.866964,"marketCap":5570802490},{"date":"2025-01-10","current":8.208256,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4663233381},{"date":"2025-01-17","current":8.04798,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4572177928},{"date":"2025-01-24","current":7.488326,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4254230197},{"date":"2025-01-31","current":-45.370871,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4105791627},{"date":"2025-02-07","current":-48.108627,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4353542049},{"date":"2025-02-14","current":-50.149233,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4538204654},{"date":"2025-02-21","current":-48.701829,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4407223345},{"date":"2025-02-28","current":-47.106396,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4262846221},{"date":"2025-03-07","current":-47.402456,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4289637852},{"date":"2025-03-14","current":-49.113023,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4444433944},{"date":"2025-03-21","current":-52.682188,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4767421943},{"date":"2025-03-28","current":-51.777561,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4685558626},{"date":"2025-04-04","current":-51.382815,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4649836451},{"date":"2025-04-11","current":-47.112684,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4263415208},{"date":"2025-04-17","current":-50.236177,"twenty":-9.120685,"median":-3.153967,"eighty":1.864447,"marketCap":4546072570},{"date":"2025-04-25","current":-14.253516,"twenty":-9.081208,"median":-3.153057,"eighty":1.865529,"marketCap":4205642562},{"date":"2025-05-02","current":-14.508569,"twenty":-9.439785,"median":-3.153057,"eighty":1.865529,"marketCap":4280898382},{"date":"2025-05-09","current":-15.180535,"twenty":-9.65855,"median":-3.153057,"eighty":1.865529,"marketCap":4479168524},{"date":"2025-05-16","current":-16.141887,"twenty":-9.744082,"median":-3.153057,"eighty":1.865529,"marketCap":4762825077},{"date":"2025-05-23","current":-15.308061,"twenty":-9.806586,"median":-3.153057,"eighty":1.865529,"marketCap":4516796434},{"date":"2025-05-30","current":-15.362014,"twenty":-9.860866,"median":-3.153057,"eighty":1.865529,"marketCap":4532715934},{"date":"2025-06-06","current":-15.283537,"twenty":-9.957912,"median":-3.153057,"eighty":1.865529,"marketCap":4509560297},{"date":"2025-06-13","current":-15.734783,"twenty":-10.329648,"median":-3.153057,"eighty":1.865529,"marketCap":4642705210},{"date":"2025-06-16","current":-16.019265,"twenty":-10.369124,"median":-3.153057,"eighty":1.865529,"marketCap":4726644394}],"updateTime":1750166232896}}}