US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORE NATURAL RESOURCES INC

74.66

+0.54000.73%

Pre-market: 75.000.3400+0.46%08:00 EDT

Volume:470.44K

Turnover:34.92M

Market Cap:3.99B

PE:7.77

High:75.19

Open:73.40

Low:73.02

Close:74.12

Loading ...

Overview Company News Filings

Trump: Streamline Permitting

THOMSON REUTERS

Trump: Unlock Defense Production Act to Boost Coal Mining

THOMSON REUTERS

Trump Wants to Revive the Coal Industry. Coal Stocks Are Jumping. -- Barrons.com

Trump Set to Sign Executive Orders to Boost US Coal

BUZZ-Coal miners rise as Trump plans to sign executive orders to boost industry

Is Weakness In Core Natural Resources, Inc. (NYSE:CNR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Core Natural Resources Inc : Jefferies Cuts Target Price to $75 From $80

THOMSON REUTERS

Core Natural Resources Completes Bond Refinancing

MT Newswires Live

BRIEF-Core Natural Resources Announces Completion Of Highly Successful Refinancing Effort

Core Natural Resources : as Part of Refinancing Effort, Co Increased Total Bond Amount From $276 Mln to $307 Mln

THOMSON REUTERS

Press Release: Core Natural Resources Announces Completion of Highly Successful Refinancing Effort

Cautious Investors Not Rewarding Core Natural Resources, Inc.'s (NYSE:CNR) Performance Completely

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics

BUZZ-Peabody, Core Natural rise after Trump's push for energy using 'clean coal'

With 71% institutional ownership, Canadian National Railway Company (TSE:CNR) is a favorite amongst the big guns

Simply Wall St.

Researchers turn light into ‘supersolid’ that flows like a fluid

Weak Statutory Earnings May Not Tell The Whole Story For Core Natural Resources (NYSE:CNR)

Simply Wall St.

Core Natural Resources, Inc.'s (NYSE:CNR) recent 4.7% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

Core Natural Resources Is Maintained at Buy by B. Riley Securities

B. Riley Trims Price Target on Core Natural Resources to $136 From $140, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","market":"US","secType":"STK","nameCN":"ORE NATURAL RESOURCES INC","latestPrice":74.66,"timestamp":1745870400000,"preClose":74.12,"halted":0,"volume":470435,"hourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.66,"latestTime":"08:00 EDT","volume":53,"amount":3967.19999,"timestamp":1745928000897},"delay":0,"floatShares":52310932,"shares":53444709,"eps":9.609999,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"04-29 09:11:32 EDT","open":73.4,"high":75.19,"low":73.02,"amount":34924929.74775,"amplitude":0.029277,"askPrice":78,"askSize":1,"bidPrice":70,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.609999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":702277200000,"exchange":"NYSE","adjPreClose":74.66,"dividendRate":0.006697,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.66,"latestTime":"08:00 EDT","volume":53,"amount":3967.19999,"timestamp":1745928000897},"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:57 EDT","volume":2855,"amount":213099.94,"timestamp":1745884679305},"volumeRatio":1.04789672192594,"impliedVol":0.585,"impliedVolPercentile":0.8873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNR\",,,,,undefined,":{"symbol":"CNR","floatShares":52310932,"roa":"7.45%","roe":"19.67%","lyrEps":9.648788,"volumeRatio":1.04789672192594,"shares":53444709,"dividePrice":0.5,"high":75.19,"amplitude":0.029277,"preClose":74.12,"low":73.02,"week52Low":58.19,"pbRate":"2.54","psRate":"1.82","week52High":134.59,"institutionHeld":0.9786,"latestPrice":74.66,"eps":9.609999,"divideRate":0.006697,"volume":470435,"delay":0,"ttmEps":9.609999,"open":73.4,"prevYearClose":106.68,"prevWeekClose":74.12,"prevMonthClose":77.1,"prevQuarterClose":77.1,"fiveDayClose":73,"twentyDayClose":77.09,"sixtyDayClose":92.36,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526184079","title":"Trump: Streamline Permitting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184079?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:14","pubTimestamp":1744143286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nS0N3PO05V:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","BK4585","CNR","BK4588","BTU","BK4086"],"gpt_icon":0},{"id":"2526034840","title":"Trump: Unlock Defense Production Act to Boost Coal Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:14","pubTimestamp":1744143286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nS0N3PO05V:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","BK4588","BK4585","CNR","BTU","BK4156"],"gpt_icon":0},{"id":"2526849485","title":"Trump Wants to Revive the Coal Industry. Coal Stocks Are Jumping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849485?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:47","pubTimestamp":1744134420,"startTime":"0","endTime":"0","summary":"The Trump administration plans to shovel taxpayer money to the coal industry in an attempt to revive the fossil fuel after years of decline. The news is reviving the stocks of coal producers, at least for now.President Donald Trump plans to sign an executive order on Tuesday afternoon that will designate coal as a \"critical mineral\" for national security, similar to minerals like uranium, according to a White House official. In a prior executive order, Trump authorized federal agencies to expand mining for minerals on federal land and offer potential loans and other federal assistance to companies that want to mine.Trump says coal is necessary for America to meet electricity demand, as artificial intelligence consumes an ever-greater amount of electricity. He also wants to boost coal for use in steelmaking and increase coal exports to other countries.States and the federal government have passed laws and imposed regulations meant to curb coal u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","CNR","IE00BN29S564.USD","LU0187121727.USD","LU1880398471.USD","LU2505996681.GBP","LU1917777945.USD","LU1720051108.HKD","LU1720051017.SGD","BK4532","BK4503","BK4554","LU0965509010.AUD","LU1815333072.USD","LU2089283258.USD","LU1316542783.SGD","LU2168564495.EUR","LU0316494557.USD","USJW.SI","LU1935042215.USD","LU1914381329.SGD","IE00BMPRXN33.USD","LU0251131958.USD","LU0476273544.USD","LU0672654240.SGD","LU0130517989.USD","LU1778281490.HKD","LU1839511570.USD","LU0175139822.USD","LU2362540622.SGD","LU2242650005.HKD","LU0312595415.SGD","LU0276348264.USD","IE00BJJMRX11.SGD","LU1116320901.HKD","LU1429558221.USD","LU0444973449.USD","LU0786609619.USD","LU0792757196.USD","LU0820562030.AUD","LU1064131342.USD","LU0061475181.USD","LU2092627202.USD","LU0061474705.USD","LU0211328371.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2525956748","title":"Trump Set to Sign Executive Orders to Boost US Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525956748","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525956748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:12","pubTimestamp":1744121556,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8 (Reuters) - U.S. President Donald Trump will sign executive orders on Tuesday to boost the coal industry, a senior White House official and two sources told Reuters, in his latest ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0CK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Set to Sign Executive Orders to Boost US Coal","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLP","NRP","BTU","HCC","TECK","SXC","METC","HNRG","NC","AMR","CNR"],"gpt_icon":1},{"id":"2525813327","title":"BUZZ-Coal miners rise as Trump plans to sign executive orders to boost industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813327","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813327?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120328,"startTime":"0","endTime":"0","summary":"BUZZ-Coal miners rise as Trump plans to sign executive orders to boost industry** Shares of coal miners rise as U.S. President Donald Trump plans to sign executive orders on Tuesday aimed at boosting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","CNR","BK7095","BK7511","HCC","BK4156","BK4585","BK4588","BTU","BK7507","BK4006","BHP.AU"],"gpt_icon":0},{"id":"2525229011","title":"Is Weakness In Core Natural Resources, Inc. (NYSE:CNR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525229011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525229011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024044,"startTime":"0","endTime":"0","summary":"With its stock down 39% over the past three months, it is easy to disregard Core Natural Resources . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study Core Natural Resources'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Core Natural Resources' Earnings Growth And 18% ROE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-core-natural-resources-inc-110724208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4156","CNR","BK4086"],"gpt_icon":0},{"id":"2524276798","title":"Core Natural Resources Inc : Jefferies Cuts Target Price to $75 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276798?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:29","pubTimestamp":1743755390,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","BK4086","CNR"],"gpt_icon":0},{"id":"2522774055","title":"Core Natural Resources Completes Bond Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774055?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:34","pubTimestamp":1743168859,"startTime":"0","endTime":"0","summary":"Core Natural Resources  said Friday it has completed a refinancing of tax-exempt bonds issued by Consol Energy and Arch Resources, which merged to form Core Natural Resources in January.The company said it increased the amount of the bonds to $307 million from $276 million in addition to setting a 10-year initial term for the now unsecured bonds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","BK4156","CNR.AU","US30Y.BOND","CNR","US3Y.BOND","US7Y.BOND","BK4086","US5Y.BOND"],"gpt_icon":0},{"id":"2522222578","title":"BRIEF-Core Natural Resources Announces Completion Of Highly Successful Refinancing Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2522222578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522222578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:51","pubTimestamp":1743162716,"startTime":"0","endTime":"0","summary":"BRIEF-Core Natural Resources Announces Completion Of Highly Successful Refinancing EffortMarch 28 (Reuters) - Core Natural Resources Inc CNR.N:CORE NATURAL RESOURCES ANNOUNCES COMPLETION OF HIGHLY SUC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA29QNQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4156","CNR"],"gpt_icon":0},{"id":"2522527735","title":"Core Natural Resources : as Part of Refinancing Effort, Co Increased Total Bond Amount From $276 Mln to $307 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527735?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA29QNQ2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","BK4086","CNR"],"gpt_icon":0},{"id":"2522524742","title":"Press Release: Core Natural Resources Announces Completion of Highly Successful Refinancing Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524742","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524742?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"CANONSBURG, Pa., March 28, 2025 /PRNewswire/ -- Today, Core Natural Resources, Inc.   announced that it had completed a highly successful refinancing of tax-exempt bonds previously issued by CONSOL Energy, Inc.  and Arch Resources, Inc. . CONSOL and Arch merged to form Core Natural Resources, Inc. in January 2025.-- Increased the total bond amount from $276 million to $307 million. Core Natural Resources, Inc.  is a world-class producer and exporter of high-quality, low-cost coals, including metallurgical and high calorific value thermal coals. The company operates a best-in-sector portfolio, including the Pennsylvania Mining Complex, Leer, Leer South, and West Elk mines. With a focus on seaborne markets, Core plays an essential role in meeting the world's growing need for steel, infrastructure, and energy, and has ownership interests in two marine export terminals. The company was created in January 2025 via the merger of long-time industry leaders CONSOL Energy and Arch Resources and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4156","CNR"],"gpt_icon":0},{"id":"2522304566","title":"Cautious Investors Not Rewarding Core Natural Resources, Inc.'s (NYSE:CNR) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304566?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:21","pubTimestamp":1743074480,"startTime":"0","endTime":"0","summary":"Core Natural Resources, Inc.'s ( NYSE:CNR ) price-to-earnings (or \"P/E\") ratio of 14.6x might make it look like a buy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cnr/core-natural-resources/news/cautious-investors-not-rewarding-core-natural-resources-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","CNR","BK4156","ISBC","BK4086","NYSE"],"gpt_icon":0},{"id":"2520671197","title":"BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671197?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303127,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Block, KBR, Sarepta TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","LU0708995583.HKD","SRPT","TSYW.SI","80700","BK4571","LU1048588211.SGD","SG9999001846.SGD","HROW","SGXZ31699556.SGD","LU1734074674.USD","LU0173614495.USD","LU1629891620.HKD","LU0048597586.USD","01698","IE00B1XK9C88.USD","LU1880383366.USD","CNR","GENI","HK0000306701.USD","XYZ","TME","HTCD.SI","SG9999000459.SGD","LU0327786744.USD","ACOG","KBR","LU0572940350.SGD","SG9999001903.USD","SG9999000418.SGD","LCID","SG9999015986.USD","89988","ETR","HBBD.SI","LU0449515922.USD","LU0516422952.EUR","LU1429558221.USD","LU1105468828.SGD","LU1629966141.USD","LU0264606111.USD","IE00BD4GTT62.SGD","BTU"],"gpt_icon":1},{"id":"2520678737","title":"BUZZ-Peabody, Core Natural rise after Trump's push for energy using 'clean coal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678737","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678737?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:23","pubTimestamp":1742300630,"startTime":"0","endTime":"0","summary":"BUZZ-Peabody, Core Natural rise after Trump's push for energy using 'clean coal' ** Shares of coal producer Peabody Energy BTU.N rise 4.8% to $14 premarket ** U.S. President Donald Trump said on Monda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTU","BK4156","BK4585","BK4086","CNR"],"gpt_icon":0},{"id":"2519385814","title":"With 71% institutional ownership, Canadian National Railway Company (TSE:CNR) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385814?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:55","pubTimestamp":1741874157,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Canadian National Railway's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Canadian National Railway Company , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 71% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Canadian National Railway, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregate view on the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-institutional-ownership-canadian-national-135557181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","BK4090","BK4086","BK4156","CNR","TSE","BK4016"],"gpt_icon":0},{"id":"2517089151","title":"Researchers turn light into ‘supersolid’ that flows like a fluid","url":"https://stock-news.laohu8.com/highlight/detail?id=2517089151","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517089151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:12","pubTimestamp":1741259520,"startTime":"0","endTime":"0","summary":"Researcher Daniele Sanvitto of Italy's National Research Council  had shown more than a decade ago how light could become a fluid. However, with the recent achievement, Sanvitto and his colleagues have used light to make a quantum ‘supersolid’. Also read: Tiny island is selling citizenship for 91 lakh to save itself from rising seas What is a ‘supersolid’?According to the University of Stuttgart, a supersolid is a state of matter that is both solid and liquid at the same time. According to a research, if matter is cooled to extremely low temperatures, quantum effects can enable states of matter other than the three we know - solid, liquid and gas. Supersolids simultaneously have zero viscosity, which is a measure of how easily a liquid flows, and a crystal-like structure akin to the arrangement of atoms in salt crystals. Also read: Government changes passport rules for Indians | What you need to look out for How did light turn into a supersolid?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/researchers-turn-light-into-supersolid-that-flows-like-a-fluid-101741252379500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4086","BK4156","CNR"],"gpt_icon":0},{"id":"2516713453","title":"Weak Statutory Earnings May Not Tell The Whole Story For Core Natural Resources (NYSE:CNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516713453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516713453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739204,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from Core Natural Resources, Inc. ( NYSE:CNR ) last week didn't sink the stock...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cnr/core-natural-resources/news/weak-statutory-earnings-may-not-tell-the-whole-story-for-cor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CNR","NYSE"],"gpt_icon":0},{"id":"2514414093","title":"Core Natural Resources, Inc.'s (NYSE:CNR) recent 4.7% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484956,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Core Natural Resources implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 48% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Core Natural Resources, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 57% to be precise, is institutions. Put another way, the group faces the maximum upside potential .On studying our ownership data, we found that 25 of the top shareholders collectively own less than 50% of the share register,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-natural-resources-inc-nyse-120236438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","CNR","BK4086","NYSE"],"gpt_icon":0},{"id":"2514774731","title":"Core Natural Resources Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774731?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:05","pubTimestamp":1740420300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 13:05 ET (18:05 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","RILY"],"gpt_icon":0},{"id":"2513725360","title":"B. Riley Trims Price Target on Core Natural Resources to $136 From $140, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725360?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:44","pubTimestamp":1740401085,"startTime":"0","endTime":"0","summary":"B. Riley Trims Price Target on Core Natural Resources to $136 From $140, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"CNR","amount":0.1,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Core Natural Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"CNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"CNR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"CNR","fiscalQuarterEnding":"2024/09","expectedEps":3.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-24","value":1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-23","value":1.05,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-02-28","value":1.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":1.1,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNR","date":"2025-04-28","current":13.83119,"percent":0.766506,"low":-43.686714,"twenty":-2.295468,"median":3.482768,"eighty":26.678161,"high":55.767756,"avg":9.556661,"sd":18.523009,"marketCap":3961321831},"quantilePoints":[{"date":"2020-05-01","current":-39.670487,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":610528794},{"date":"2020-05-08","current":-40.81798,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":628188718},{"date":"2020-05-15","current":-1.12851,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":561372675},{"date":"2020-05-22","current":-1.303492,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":648416977},{"date":"2020-05-29","current":-1.3745,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":683739303},{"date":"2020-06-05","current":-1.671209,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":831336164},{"date":"2020-06-12","current":-1.473403,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":732938257},{"date":"2020-06-19","current":-1.541874,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":766999071},{"date":"2020-06-26","current":-1.420147,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":706446512},{"date":"2020-07-02","current":-1.346604,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":669862675},{"date":"2020-07-10","current":-1.252773,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":623186745},{"date":"2020-07-17","current":-1.450579,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":721584652},{"date":"2020-07-24","current":-1.498762,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":745553373},{"date":"2020-07-31","current":-1.437899,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":715277094},{"date":"2020-08-07","current":-1.76504,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":878012094},{"date":"2020-08-14","current":-2.250358,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1098354627},{"date":"2020-08-21","current":-2.163214,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1055821532},{"date":"2020-08-28","current":-2.08376,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":1017041357},{"date":"2020-09-04","current":-1.950481,"twenty":14.92127,"median":23.420309,"eighty":82.293673,"marketCap":951990742},{"date":"2020-09-11","current":-1.945355,"twenty":14.801749,"median":23.343485,"eighty":82.165862,"marketCap":949488795},{"date":"2020-09-18","current":-2.193971,"twenty":14.62329,"median":23.13255,"eighty":81.885671,"marketCap":1070833213},{"date":"2020-09-25","current":-1.909472,"twenty":14.434087,"median":23.062238,"eighty":80.729844,"marketCap":931975168},{"date":"2020-10-02","current":-2.114516,"twenty":14.340529,"median":22.994295,"eighty":79.051725,"marketCap":1032053038},{"date":"2020-10-09","current":-2.44515,"twenty":14.125589,"median":22.884375,"eighty":77.491926,"marketCap":1193428604},{"date":"2020-10-16","current":-2.288804,"twenty":13.878543,"median":22.71068,"eighty":76.800209,"marketCap":1117119228},{"date":"2020-10-23","current":-2.296493,"twenty":13.744666,"median":22.562815,"eighty":76.195415,"marketCap":1120872148},{"date":"2020-10-30","current":-1.965859,"twenty":13.51344,"median":22.562732,"eighty":75.955741,"marketCap":959496582},{"date":"2020-11-06","current":-2.070944,"twenty":13.432287,"median":22.427127,"eighty":75.697782,"marketCap":1010786491},{"date":"2020-11-13","current":-2.062876,"twenty":13.345649,"median":22.348441,"eighty":75.330505,"marketCap":995808051},{"date":"2020-11-20","current":-2.342764,"twenty":13.239968,"median":22.288809,"eighty":75.028308,"marketCap":1130917686},{"date":"2020-11-27","current":-2.384229,"twenty":13.176662,"median":22.288809,"eighty":74.826674,"marketCap":1150933928},{"date":"2020-12-04","current":-2.345355,"twenty":13.046672,"median":22.218498,"eighty":74.444754,"marketCap":1132168701},{"date":"2020-12-11","current":-2.358313,"twenty":12.92956,"median":22.164821,"eighty":73.916117,"marketCap":1138423777},{"date":"2020-12-18","current":-2.446426,"twenty":12.805505,"median":22.099245,"eighty":73.715312,"marketCap":1180958292},{"date":"2020-12-24","current":-2.581187,"twenty":12.769906,"median":22.077874,"eighty":72.899544,"marketCap":1246011079},{"date":"2020-12-31","current":-2.474933,"twenty":12.639369,"median":22.026881,"eighty":72.634224,"marketCap":1194719458},{"date":"2021-01-08","current":-2.982877,"twenty":12.630703,"median":21.968092,"eighty":72.123394,"marketCap":1439918426},{"date":"2021-01-15","current":-2.884398,"twenty":12.466049,"median":21.937251,"eighty":71.949904,"marketCap":1392379850},{"date":"2021-01-22","current":-3.332737,"twenty":12.377378,"median":21.886562,"eighty":71.419798,"marketCap":1608805470},{"date":"2021-01-29","current":-3.063216,"twenty":12.210402,"median":21.815386,"eighty":70.937883,"marketCap":1478699895},{"date":"2021-02-05","current":-3.011384,"twenty":11.898426,"median":21.779798,"eighty":69.742734,"marketCap":1453679592},{"date":"2021-02-12","current":-3.032117,"twenty":11.083821,"median":21.601895,"eighty":68.200606,"marketCap":1463687713},{"date":"2021-02-19","current":-2.876624,"twenty":10.685185,"median":21.530683,"eighty":64.634435,"marketCap":1388626805},{"date":"2021-02-26","current":-2.910314,"twenty":9.909578,"median":21.509058,"eighty":62.573281,"marketCap":1404890002},{"date":"2021-03-05","current":-3.097969,"twenty":9.484943,"median":21.422145,"eighty":56.880313,"marketCap":1495631073},{"date":"2021-03-12","current":-3.52608,"twenty":-1.080834,"median":21.341266,"eighty":51.7868,"marketCap":1702313760},{"date":"2021-03-19","current":-3.409322,"twenty":-1.228427,"median":21.187748,"eighty":51.13799,"marketCap":1645945754},{"date":"2021-03-26","current":-3.3237,"twenty":-1.312622,"median":21.127972,"eighty":50.872568,"marketCap":1604609217},{"date":"2021-04-01","current":-3.640243,"twenty":-1.339503,"median":21.080776,"eighty":50.430198,"marketCap":1757429143},{"date":"2021-04-09","current":-3.658405,"twenty":-1.386165,"median":20.961276,"eighty":49.840371,"marketCap":1766197499},{"date":"2021-04-16","current":-3.606513,"twenty":-1.420147,"median":20.85632,"eighty":49.36851,"marketCap":1741145052},{"date":"2021-04-23","current":-3.634053,"twenty":-1.460216,"median":20.787717,"eighty":49.073596,"marketCap":1754441036},{"date":"2021-04-30","current":-3.7538,"twenty":-1.487605,"median":20.690606,"eighty":48.660717,"marketCap":1812252130},{"date":"2021-05-07","current":-3.850118,"twenty":-1.505863,"median":20.548565,"eighty":48.218347,"marketCap":1858752358},{"date":"2021-05-14","current":32.386719,"twenty":-1.5155,"median":20.463045,"eighty":47.893943,"marketCap":1866770497},{"date":"2021-05-21","current":36.09429,"twenty":-1.5155,"median":20.463045,"eighty":47.62852,"marketCap":2080474864},{"date":"2021-05-28","current":36.966659,"twenty":-1.5155,"median":20.463045,"eighty":47.481063,"marketCap":2130758244},{"date":"2021-06-04","current":37.664555,"twenty":-1.5155,"median":20.463045,"eighty":45.574075,"marketCap":2170984948},{"date":"2021-06-11","current":39.932716,"twenty":-1.5155,"median":20.463045,"eighty":38.925129,"marketCap":2301721737},{"date":"2021-06-18","current":38.842254,"twenty":-1.5155,"median":20.463045,"eighty":38.698313,"marketCap":2238867512},{"date":"2021-06-25","current":41.132224,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2370861385},{"date":"2021-07-02","current":39.649196,"twenty":-1.5155,"median":20.463045,"eighty":38.209786,"marketCap":2285379639},{"date":"2021-07-09","current":36.726758,"twenty":-1.5155,"median":20.463045,"eighty":37.994221,"marketCap":2116930314},{"date":"2021-07-16","current":36.465047,"twenty":-1.5155,"median":20.463045,"eighty":37.634943,"marketCap":2101845300},{"date":"2021-07-23","current":36.050671,"twenty":-1.5155,"median":20.463045,"eighty":37.509367,"marketCap":2077960695},{"date":"2021-07-30","current":36.94485,"twenty":-1.5155,"median":20.463045,"eighty":37.251795,"marketCap":2129501159},{"date":"2021-08-06","current":46.361912,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1839084338},{"date":"2021-08-13","current":53.924719,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":2139085758},{"date":"2021-08-20","current":47.982514,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1903370356},{"date":"2021-08-27","current":50.524634,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2004211170},{"date":"2021-09-03","current":55.767756,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2212195348},{"date":"2021-09-10","current":53.73406,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":2131522697},{"date":"2021-09-17","current":48.967585,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1942446171},{"date":"2021-09-24","current":48.713373,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1932362090},{"date":"2021-10-01","current":46.425465,"twenty":-1.517021,"median":20.453871,"eighty":37.081455,"marketCap":1841605358},{"date":"2021-10-08","current":45.186182,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1792445461},{"date":"2021-10-15","current":45.631053,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1810092604},{"date":"2021-10-22","current":46.330136,"twenty":-1.516514,"median":20.458458,"eighty":37.081455,"marketCap":1837823827},{"date":"2021-10-29","current":44.614205,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1769756278},{"date":"2021-11-05","current":47.315207,"twenty":-1.5155,"median":20.463045,"eighty":37.081455,"marketCap":1876899643},{"date":"2021-11-12","current":3.415618,"twenty":-1.5155,"median":20.430198,"eighty":36.986175,"marketCap":2150770090},{"date":"2021-11-19","current":3.361497,"twenty":-1.5155,"median":20.320082,"eighty":36.872545,"marketCap":2116690986},{"date":"2021-11-26","current":3.287332,"twenty":-1.5155,"median":20.146116,"eighty":36.759824,"marketCap":2069989992},{"date":"2021-12-03","current":3.311385,"twenty":-1.5155,"median":20.051422,"eighty":36.642745,"marketCap":2085136261},{"date":"2021-12-10","current":3.293345,"twenty":-1.5155,"median":19.895839,"eighty":36.452428,"marketCap":2073776559},{"date":"2021-12-17","current":3.034768,"twenty":-1.5155,"median":19.687277,"eighty":36.264175,"marketCap":1910954176},{"date":"2021-12-23","current":3.235215,"twenty":-1.5155,"median":19.454398,"eighty":36.181527,"marketCap":2037173078},{"date":"2021-12-31","current":3.451698,"twenty":-1.5155,"median":19.307205,"eighty":35.974686,"marketCap":2173489492},{"date":"2022-01-07","current":3.525864,"twenty":-1.513471,"median":19.246524,"eighty":35.932452,"marketCap":2220190486},{"date":"2022-01-14","current":3.393569,"twenty":-1.513471,"median":18.879651,"eighty":35.556415,"marketCap":2136886010},{"date":"2022-01-21","current":2.862384,"twenty":-1.513471,"median":18.754826,"eighty":35.509117,"marketCap":1802405920},{"date":"2022-01-28","current":2.87842,"twenty":-1.513471,"median":18.612171,"eighty":35.180378,"marketCap":1812503432},{"date":"2022-02-04","current":2.930536,"twenty":-1.513471,"median":18.483117,"eighty":34.887904,"marketCap":1845320347},{"date":"2022-02-11","current":3.740342,"twenty":-1.513471,"median":18.424254,"eighty":34.783449,"marketCap":2355244711},{"date":"2022-02-18","current":4.449925,"twenty":-1.513471,"median":18.306527,"eighty":34.720777,"marketCap":2802059624},{"date":"2022-02-25","current":4.35371,"twenty":-1.513471,"median":18.162594,"eighty":34.344739,"marketCap":2741474551},{"date":"2022-03-04","current":4.013013,"twenty":-1.513471,"median":18.01221,"eighty":33.324517,"marketCap":2672101082},{"date":"2022-03-11","current":4.635114,"twenty":-1.513471,"median":17.92118,"eighty":28.660521,"marketCap":3086332380},{"date":"2022-03-18","current":4.652281,"twenty":-1.513471,"median":17.78744,"eighty":26.990255,"marketCap":3097763241},{"date":"2022-03-25","current":4.640836,"twenty":-1.513471,"median":17.660403,"eighty":26.667774,"marketCap":3090142667},{"date":"2022-04-01","current":4.638929,"twenty":-1.513471,"median":17.56454,"eighty":26.247147,"marketCap":3088872572},{"date":"2022-04-08","current":4.642744,"twenty":-1.513471,"median":17.517757,"eighty":25.938686,"marketCap":3091412763},{"date":"2022-04-14","current":4.644651,"twenty":-1.513471,"median":17.38622,"eighty":25.600075,"marketCap":3092682859},{"date":"2022-04-22","current":4.654189,"twenty":-1.513471,"median":17.260134,"eighty":25.518059,"marketCap":3099033337},{"date":"2022-04-29","current":4.661818,"twenty":-1.513471,"median":17.118739,"eighty":25.365459,"marketCap":3104113719},{"date":"2022-05-06","current":4.038352,"twenty":-1.513471,"median":17.052894,"eighty":25.25939,"marketCap":3108711164},{"date":"2022-05-13","current":4.025117,"twenty":-1.513471,"median":16.902852,"eighty":25.161642,"marketCap":3098522844},{"date":"2022-05-20","current":4.010227,"twenty":-1.513471,"median":16.797491,"eighty":25.054979,"marketCap":3087060984},{"date":"2022-05-27","current":4.061513,"twenty":-1.513471,"median":16.728987,"eighty":24.957222,"marketCap":3126540724},{"date":"2022-06-03","current":4.058204,"twenty":-1.513471,"median":16.642444,"eighty":24.887118,"marketCap":3123993644},{"date":"2022-06-10","current":4.043315,"twenty":-1.513471,"median":16.571423,"eighty":24.817013,"marketCap":3112531784},{"date":"2022-06-17","current":3.958941,"twenty":-1.513471,"median":16.409389,"eighty":24.746909,"marketCap":3047581243},{"date":"2022-06-24","current":4.054896,"twenty":-1.514485,"median":16.347784,"eighty":24.647837,"marketCap":3121446564},{"date":"2022-07-01","current":4.051587,"twenty":-1.514485,"median":16.275998,"eighty":24.536595,"marketCap":3118899484},{"date":"2022-07-08","current":4.061513,"twenty":-1.514485,"median":16.248513,"eighty":24.466491,"marketCap":3126540724},{"date":"2022-07-15","current":4.059859,"twenty":-1.514485,"median":16.187528,"eighty":24.396386,"marketCap":3125267184},{"date":"2022-07-22","current":4.078057,"twenty":-1.514485,"median":16.078421,"eighty":24.318384,"marketCap":3139276124},{"date":"2025-01-17","current":6.817733,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2813344340},{"date":"2025-01-24","current":6.85335,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2828041573},{"date":"2025-01-31","current":6.579102,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2714872879},{"date":"2025-02-07","current":6.106113,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":2519693625},{"date":"2025-02-14","current":11.225546,"twenty":-2.908241,"median":3.110938,"eighty":26.437749,"marketCap":4632232724},{"date":"2025-02-21","current":15.533679,"twenty":-2.908241,"median":3.110938,"eighty":26.42828,"marketCap":4448923374},{"date":"2025-02-28","current":13.775532,"twenty":-2.908241,"median":3.110938,"eighty":24.771138,"marketCap":3945381374},{"date":"2025-03-07","current":13.19275,"twenty":-2.817537,"median":3.177086,"eighty":26.678161,"marketCap":3778469703},{"date":"2025-03-14","current":13.677459,"twenty":-2.500474,"median":3.259269,"eighty":26.678161,"marketCap":3917292679},{"date":"2025-03-21","current":13.811367,"twenty":-2.459384,"median":3.295349,"eighty":26.678161,"marketCap":3955644552},{"date":"2025-03-28","current":14.810961,"twenty":-2.44385,"median":3.323412,"eighty":26.678161,"marketCap":4241933178},{"date":"2025-04-04","current":12.768395,"twenty":-2.383598,"median":3.360495,"eighty":26.678161,"marketCap":3656932079},{"date":"2025-04-11","current":12.625719,"twenty":-2.361204,"median":3.393569,"eighty":23.89204,"marketCap":3616069010},{"date":"2025-04-17","current":13.573674,"twenty":-2.347947,"median":3.441676,"eighty":23.89204,"marketCap":3887568132},{"date":"2025-04-25","current":14.030857,"twenty":-2.314947,"median":3.469738,"eighty":26.678161,"marketCap":4018507669},{"date":"2025-04-28","current":13.83119,"twenty":-2.295468,"median":3.482768,"eighty":26.678161,"marketCap":3961321831}],"updateTime":1745915750413}}}