US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian Natural Resources

32.17

+0.55001.74%

Post-market: 32.200.0300+0.09%19:31 EDT

Volume:5.34M

Turnover:171.87M

Market Cap:67.34B

PE:12.99

High:32.48

Open:31.82

Low:31.72

Close:31.62

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

完成出售其所有者权益在冷湖管道

Report of foreign issuer

Report of foreign issuer

宣布2017年预算

Report of foreign issuer

Report of foreign issuer

宣布出售其所有者权益在冷湖管道

Report of foreign issuer

Report of foreign issuer

2016年宣布第三季度的结果

Report of foreign issuer

Report of foreign issuer

宣布季度股息

Report of foreign issuer

Report of foreign issuer

价格在5.5年10亿加元

Report of foreign issuer

Report of foreign issuer

宣布2016年第二季度的结果

Report of foreign issuer

Report of foreign issuer

Announces Quarterly Dividend

Report of foreign issuer

Report of foreign issuer

在特别会议和年度报告投票结果

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNQ/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","market":"US","secType":"STK","nameCN":"Canadian Natural Resources","latestPrice":32.17,"timestamp":1749585600000,"preClose":31.62,"halted":0,"volume":5337249,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.17,"latestTime":"19:31 EDT","volume":598271,"amount":19262123.30872,"timestamp":1749598271822},"delay":0,"floatShares":2045755494,"shares":2093276000,"eps":2.47656,"marketStatus":"Closed","change":0.55,"latestTime":"06-10 16:00:00 EDT","open":31.82,"high":32.48,"low":31.72,"amount":171870658.046394,"amplitude":0.024035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.47656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":965016000000,"exchange":"NYSE","adjPreClose":31.62,"dividendRate":0.049861,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.61,"latestTime":"09:29 EDT","volume":2713,"amount":86443.700436,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.17,"latestTime":"19:31 EDT","volume":598271,"amount":19262123.30872,"timestamp":1749598271822},"volumeRatio":0.90055,"impliedVol":0.2733,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNQ\",,,,,undefined,":{"symbol":"CNQ","floatShares":2045755494,"roa":"8.76%","roe":"18.95%","lyrEps":1.996278,"volumeRatio":0.90055,"shares":2093276000,"dividePrice":1.60802,"high":32.48,"amplitude":0.024035,"preClose":31.62,"low":31.72,"week52Low":24.65,"pbRate":"2.28","psRate":"2.40","week52High":37.90735,"institutionHeld":0.7249,"latestPrice":32.17,"eps":2.47656,"divideRate":0.049985,"volume":5337249,"delay":0,"ttmEps":2.47656,"open":31.82,"prevYearClose":30.87,"prevWeekClose":31.58,"prevMonthClose":30.37,"prevQuarterClose":30.8,"fiveDayClose":31.45,"twentyDayClose":31.42,"sixtyDayClose":29.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNQ\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4142581","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004951-CNQ","pdf_url":null,"pub_time":1481817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/0000950142-16-004951-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/eh1601234_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601234_6k.htm","type":"6-K","id":"NTFILE8UnJtqNHHEHggK1m","market":"us","size":11403},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/eh1601234_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601234_ex9901.htm","type":"EX-99.1","id":"NTFILECkP1GEFfV8CH36rW","market":"us","size":8956},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEAZLr3GashSNTKrVk","market":"us","size":21378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-16 00:00","pubTimestamp":1481817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1291866","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004951","pdf_url":null,"pub_time":1481817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"完成出售其所有者权益在冷湖管道","symbol":"CNQ","title":"完成出售其所有者权益在冷湖管道","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/0000950142-16-004951-index.htm","us_notice_code":"Form 6-K","us_title_en":"Completes the Sale of Its Ownership Interest in the Cold Lake Pipeline","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/eh1601234_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601234_6k.htm","type":"6-K","id":"NTFILEsv4JokZKuQJZMuHK","market":"us","size":11403},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/eh1601234_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601234_ex9901.htm","type":"EX-99.1","id":"NTFILE6z2UgxgvwjaWzYue","market":"us","size":8956},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004951/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEBHVL7VMabJwVEPaa","market":"us","size":21378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-16 00:00","pubTimestamp":1481817600,"title_zh":"完成出售其所有者权益在冷湖管道","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142582","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004924-CNQ","pdf_url":null,"pub_time":1481731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/0000950142-16-004924-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/eh1601232_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601232_6k.htm","type":"6-K","id":"NTFILEE5jN8t5LxyLAsiG2","market":"us","size":10806},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/eh1601232_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601232_ex9901.htm","type":"EX-99.1","id":"NTFILE46p8qjc9wcW8fAaZ","market":"us","size":106046},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEFmi2rPWaRj3oVPLL","market":"us","size":20976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-15 00:00","pubTimestamp":1481731200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1289320","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004924","pdf_url":null,"pub_time":1481731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布2017年预算","symbol":"CNQ","title":"宣布2017年预算","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/0000950142-16-004924-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces 2017 Budget","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/eh1601232_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601232_6k.htm","type":"6-K","id":"NTFILEFYyENp8zhjgci7UP","market":"us","size":10806},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/eh1601232_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601232_ex9901.htm","type":"EX-99.1","id":"NTFILEBokPp9P42LWxJZdc","market":"us","size":106046},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004924/company_logo.jpg","primary":false,"translateUrl":null,"linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE9VKt3KDS9aBJPJiA","market":"us","size":20976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-15 00:00","pubTimestamp":1481731200,"title_zh":"宣布2017年预算","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4142583","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004916-CNQ","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004916/0000950142-16-004916-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1280940","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004916","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布出售其所有者权益在冷湖管道","symbol":"CNQ","title":"宣布出售其所有者权益在冷湖管道","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004916/0000950142-16-004916-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces the Sale of Its Ownership Interest in the Cold Lake Pipeline","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004916/eh1601213_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601213_6k.htm","type":"6-K","id":"NTFILEBQktscxnbKAoigvh","market":"us","size":13112},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004916/eh1601213_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601213_ex9901.htm","type":"EX-99.1","id":"NTFILEAHUxvhLdLFo1vWrk","market":"us","size":10651},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004916/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILECB2ZFAHzPNm5kpvd","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"宣布出售其所有者权益在冷湖管道","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4142584","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004676-CNQ","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004676/0000950142-16-004676-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1200007","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004676","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年宣布第三季度的结果","symbol":"CNQ","title":"2016年宣布第三季度的结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004676/0000950142-16-004676-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces 2016 Third Quarter Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"2016年宣布第三季度的结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142585","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004672-CNQ","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/0000950142-16-004672-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/eh1601099_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601099_6k.htm","type":"6-K","id":"NTFILE8tfiFzgoLtKNHKSi","market":"us","size":10680},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/eh1601099_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601099_ex9901.htm","type":"EX-99.1","id":"NTFILE4DqQgDpUcJBkwA5Y","market":"us","size":8156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE6fivmCKw7ba2s5hh","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1196795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004672","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布季度股息","symbol":"CNQ","title":"宣布季度股息","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/0000950142-16-004672-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Quarterly Dividend","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/eh1601099_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1601099_6k.htm","type":"6-K","id":"NTFILE38UQx4D8A3R6B1QZ","market":"us","size":10680},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/eh1601099_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1601099_ex9901.htm","type":"EX-99.1","id":"NTFILE7S1HpvvUpU7p8nwH","market":"us","size":8156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004672/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEE3qVygE8TUDfz9Av","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"宣布季度股息","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142586","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004278-CNQ","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/0000950142-16-004278-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/eh1600903_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600903_6k.htm","type":"6-K","id":"NTFILE9Jdva8aYKo9uPEst","market":"us","size":10909},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/eh1600903_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600903_ex9901.htm","type":"EX-99.1","id":"NTFILEoLrknJhvLJuQ61on","market":"us","size":10205},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE6a8uJa6vSdpqFnff","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045737","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004278","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"价格在5.5年10亿加元","symbol":"CNQ","title":"价格在5.5年10亿加元","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/0000950142-16-004278-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prices C$1.0 Billion in 5.5 Year Notes","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/eh1600903_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600903_6k.htm","type":"6-K","id":"NTFILEHM3H3AZYQNsAXc2B","market":"us","size":10909},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/eh1600903_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600903_ex9901.htm","type":"EX-99.1","id":"NTFILEDF8NrfbAPsGPBGxL","market":"us","size":10205},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004278/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDUsEXcGodYfWCkQF","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"价格在5.5年10亿加元","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4142587","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004232-CNQ","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004232/0000950142-16-004232-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045738","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004232","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布2016年第二季度的结果","symbol":"CNQ","title":"宣布2016年第二季度的结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004232/0000950142-16-004232-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces 2016 Second Quarter Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004232/eh1600871_6k-q0216.htm","primary":true,"translateUrl":null,"linkName":"eh1600871_6k-q0216.htm","type":"6-K","id":"NTFILEHLLCVtgEQG5HLcbR","market":"us","size":11179},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004232/eh1600871_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600871_ex9901.htm","type":"EX-99.1","id":"NTFILE6MX9WmATstpAagR5","market":"us","size":3378742},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004232/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDeCX2ivHexfzEu39","market":"us","size":15490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"宣布2016年第二季度的结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142588","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004223-CNQ","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/0000950142-16-004223-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/eh1600870_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600870_6k.htm","type":"6-K","id":"NTFILEC421gY2M67XTuLnQ","market":"us","size":10675},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/eh1600870_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600870_ex9901.htm","type":"EX-99.1","id":"NTFILEEfCEfAQoEDBqGNct","market":"us","size":8187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE2121PcaZT34SDQoQ","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045739","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216004223","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Announces Quarterly Dividend","symbol":"CNQ","title":"Announces Quarterly Dividend","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/0000950142-16-004223-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Quarterly Dividend","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/eh1600870_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600870_6k.htm","type":"6-K","id":"NTFILE9rSHFMtKVVURhgxE","market":"us","size":10675},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/eh1600870_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600870_ex9901.htm","type":"EX-99.1","id":"NTFILE5F1mQdBMRBzUu9MA","market":"us","size":8187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216004223/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILExqfNSFSf8nSvptMz","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"Announces Quarterly Dividend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142589","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216003681-CNQ","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/0000950142-16-003681-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/eh1600596_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600596_6k.htm","type":"6-K","id":"NTFILEHezYCW6nupq4XqwY","market":"us","size":11105},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/eh1600596_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600596_ex9901.htm","type":"EX-99.1","id":"NTFILE98SoXkEcpZ9nV8gP","market":"us","size":42720},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEG1G7UdGhS5o9k8m7","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045740","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216003681","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"在特别会议和年度报告投票结果","symbol":"CNQ","title":"在特别会议和年度报告投票结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/0000950142-16-003681-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Voting Results at Annual and Special Meeting","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/eh1600596_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1600596_6k.htm","type":"6-K","id":"NTFILEACJF1NPtZFVXMF5z","market":"us","size":11105},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/eh1600596_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600596_ex9901.htm","type":"EX-99.1","id":"NTFILE2BjTKahZYh8RZGqK","market":"us","size":42720},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003681/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILECGpYiMfK1YFHjniJ","market":"us","size":21588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"在特别会议和年度报告投票结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4142591","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216003672-CNQ","pdf_url":null,"pub_time":1462723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003672/0000950142-16-003672-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-09 00:00","pubTimestamp":1462723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4142590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014216003673-CNQ","pdf_url":null,"pub_time":1462723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CNQ","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003673/0000950142-16-003673-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003673/eh1600582_6k-q0116.htm","primary":true,"translateUrl":null,"linkName":"eh1600582_6k-q0116.htm","type":"6-K","id":"NTFILE55PAooMi6NEQSkMQ","market":"us","size":11386},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003673/eh1600582_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1600582_ex9901.htm","type":"EX-99.1","id":"NTFILE7ZqWPeCJL9RbrSYY","market":"us","size":2535390},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017413/000095014216003673/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3HKSfKVyP6vc9C85","market":"us","size":12943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-09 00:00","pubTimestamp":1462723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CNQ","amount":0.5875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-08","symbol":"CNQ","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-21","symbol":"CNQ","amount":0.5875,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"CAD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-06","symbol":"CNQ","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"CNQ","amount":0.5625,"announcedDate":"2024-10-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"加国自然资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.1827051,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1734338,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.1662003,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.176566,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNQ","date":"2025-06-09","current":11.948553,"percent":0.482158,"low":-110.190246,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"high":1007.203969,"avg":48.735693,"sd":199.546139,"marketCap":66173672823.49},"quantilePoints":[{"date":"2020-06-12","current":9.058299,"twenty":2.434217,"median":11.711559,"eighty":20.307443,"marketCap":21118903246.24},{"date":"2020-06-19","current":8.68242,"twenty":2.608713,"median":11.679725,"eighty":20.282843,"marketCap":20278025718.03},{"date":"2020-06-26","current":8.701028,"twenty":2.653646,"median":11.646784,"eighty":20.26182,"marketCap":20142679968.48},{"date":"2020-07-02","current":8.955485,"twenty":2.757907,"median":11.622868,"eighty":20.25154,"marketCap":20894550865.47},{"date":"2020-07-10","current":8.527438,"twenty":2.873234,"median":11.591642,"eighty":20.242797,"marketCap":19899947556.78},{"date":"2020-07-17","current":8.765655,"twenty":2.953303,"median":11.543146,"eighty":20.232575,"marketCap":20487955845.46},{"date":"2020-07-24","current":9.078325,"twenty":3.061966,"median":11.483852,"eighty":20.212046,"marketCap":21465742962.75},{"date":"2020-07-31","current":8.795441,"twenty":3.134818,"median":11.464975,"eighty":20.180072,"marketCap":20837391613.65},{"date":"2020-08-07","current":986.535804,"twenty":3.177134,"median":11.455362,"eighty":20.212046,"marketCap":23604334985.76},{"date":"2020-08-14","current":997.608036,"twenty":3.334647,"median":11.483429,"eighty":20.265831,"marketCap":24086085710.62},{"date":"2020-08-21","current":942.985028,"twenty":3.570033,"median":11.531929,"eighty":20.341178,"marketCap":22870638850.99},{"date":"2020-08-28","current":973.618201,"twenty":3.720039,"median":11.574771,"eighty":20.358868,"marketCap":23771970639.63},{"date":"2020-09-04","current":948.890218,"twenty":3.78769,"median":11.617656,"eighty":20.533513,"marketCap":23141018161.03},{"date":"2020-09-11","current":872.122748,"twenty":3.819959,"median":11.642745,"eighty":20.596396,"marketCap":21171881971.84},{"date":"2020-09-18","current":854.776253,"twenty":3.880073,"median":11.674736,"eighty":20.669917,"marketCap":20767631733.59},{"date":"2020-09-25","current":798.307873,"twenty":3.957256,"median":11.701799,"eighty":20.72117,"marketCap":19049284092.94},{"date":"2020-10-02","current":767.6747,"twenty":3.99781,"median":11.728148,"eighty":20.800847,"marketCap":18462178732.74},{"date":"2020-10-09","current":865.479409,"twenty":4.04316,"median":11.7769,"eighty":20.867783,"marketCap":21088518986.67},{"date":"2020-10-16","current":857.359773,"twenty":4.066707,"median":11.807244,"eighty":20.965974,"marketCap":20809229720.2},{"date":"2020-10-23","current":827.833823,"twenty":4.076737,"median":11.866396,"eighty":21.008679,"marketCap":20151901669.77},{"date":"2020-10-30","current":782.437675,"twenty":4.089382,"median":11.874583,"eighty":21.032209,"marketCap":18816230742.64},{"date":"2020-11-06","current":-42.976709,"twenty":4.076737,"median":11.876442,"eighty":21.070228,"marketCap":19361106465.9},{"date":"2020-11-13","current":-53.01668,"twenty":3.957256,"median":11.869322,"eighty":21.053181,"marketCap":23645501999.79},{"date":"2020-11-20","current":-57.181557,"twenty":3.701724,"median":11.821618,"eighty":21.032209,"marketCap":25691019742.67},{"date":"2020-11-27","current":-63.117011,"twenty":3.158811,"median":11.783288,"eighty":21.025126,"marketCap":28541912309.72},{"date":"2020-12-04","current":-64.686588,"twenty":2.8423,"median":11.73471,"eighty":21.017032,"marketCap":29654439665.74},{"date":"2020-12-11","current":-64.304304,"twenty":2.408043,"median":11.721319,"eighty":21.011125,"marketCap":29573420070.98},{"date":"2020-12-18","current":-62.091077,"twenty":-52.662565,"median":11.684129,"eighty":21.009572,"marketCap":28515570778.31},{"date":"2020-12-24","current":-61.789273,"twenty":-55.27014,"median":11.660286,"eighty":21.006,"marketCap":28280276630.57},{"date":"2020-12-31","current":-61.54783,"twenty":-56.404919,"median":11.635413,"eighty":20.997505,"marketCap":28353928880.87},{"date":"2021-01-08","current":-68.690517,"twenty":-59.90598,"median":11.598026,"eighty":20.976911,"marketCap":31717114615.19},{"date":"2021-01-15","current":-63.419013,"twenty":-61.012632,"median":11.556132,"eighty":20.971255,"marketCap":29230859003.57},{"date":"2021-01-22","current":-62.292279,"twenty":-61.789273,"median":11.511269,"eighty":20.963463,"marketCap":28733865424.81},{"date":"2021-01-29","current":-58.265583,"twenty":-61.789273,"median":11.483007,"eighty":20.930738,"marketCap":26757441690.79},{"date":"2021-02-05","current":-65.102562,"twenty":-61.829436,"median":11.452841,"eighty":20.898859,"marketCap":29911244220.5},{"date":"2021-02-12","current":-68.873993,"twenty":-62.280207,"median":11.442074,"eighty":20.879467,"marketCap":31827870168.63},{"date":"2021-02-19","current":-70.643803,"twenty":-62.594004,"median":11.433295,"eighty":20.867783,"marketCap":32907385255.61},{"date":"2021-02-26","current":-70.098525,"twenty":-62.831502,"median":11.418032,"eighty":20.856471,"marketCap":32399104139.27},{"date":"2021-03-05","current":-107.055969,"twenty":-63.185184,"median":11.410135,"eighty":20.845423,"marketCap":36694781120.48},{"date":"2021-03-12","current":-109.56339,"twenty":-63.739279,"median":11.400524,"eighty":20.825674,"marketCap":38168976983.33},{"date":"2021-03-19","current":-102.83151,"twenty":-64.364665,"median":11.391989,"eighty":20.800847,"marketCap":35759332821.71},{"date":"2021-03-26","current":-106.380193,"twenty":-65.78021,"median":11.386295,"eighty":20.774843,"marketCap":36800388095.14},{"date":"2021-04-01","current":-108.043662,"twenty":-67.099202,"median":11.370166,"eighty":20.746652,"marketCap":37394868792.92},{"date":"2021-04-09","current":-105.180314,"twenty":-68.022525,"median":11.359692,"eighty":20.735449,"marketCap":36432826572.86},{"date":"2021-04-16","current":-105.098504,"twenty":-69.194002,"median":11.322425,"eighty":20.722961,"marketCap":36572816504.14},{"date":"2021-04-23","current":-100.598957,"twenty":-70.709288,"median":11.310551,"eighty":20.715234,"marketCap":35021885552.05},{"date":"2021-04-30","current":-101.744296,"twenty":-72.98244,"median":11.275416,"eighty":20.70482,"marketCap":35926658366.61},{"date":"2021-05-07","current":22.215694,"twenty":-73.398467,"median":11.265833,"eighty":20.715234,"marketCap":40686877563.12},{"date":"2021-05-14","current":22.199711,"twenty":-73.087457,"median":11.302651,"eighty":20.783529,"marketCap":40791636956.25},{"date":"2021-05-21","current":21.299363,"twenty":-72.98244,"median":11.321523,"eighty":20.85859,"marketCap":39308413765.06},{"date":"2021-05-28","current":22.295606,"twenty":-72.606804,"median":11.345012,"eighty":20.949207,"marketCap":41017659693.27},{"date":"2021-06-04","current":24.200619,"twenty":-71.492013,"median":11.363611,"eighty":20.995381,"marketCap":44498421654.69},{"date":"2021-06-11","current":24.11004,"twenty":-70.991641,"median":11.386117,"eighty":21.018468,"marketCap":44099619956.41},{"date":"2021-06-18","current":22.777993,"twenty":-70.709288,"median":11.391197,"eighty":21.073877,"marketCap":40608146558.29},{"date":"2021-06-25","current":24.157993,"twenty":-70.709288,"median":11.397315,"eighty":21.112152,"marketCap":43709222963.72},{"date":"2021-07-02","current":23.939538,"twenty":-70.643803,"median":11.406934,"eighty":21.147701,"marketCap":43109853765.12},{"date":"2021-07-09","current":23.703925,"twenty":-70.207581,"median":11.416435,"eighty":21.18166,"marketCap":42263791089.07},{"date":"2021-07-16","current":21.754781,"twenty":-69.438908,"median":11.433094,"eighty":21.234871,"marketCap":38431246917.25},{"date":"2021-07-23","current":21.842974,"twenty":-68.953995,"median":11.440708,"eighty":21.262563,"marketCap":38612501474.43},{"date":"2021-07-30","current":21.960323,"twenty":-68.727212,"median":11.450321,"eighty":21.301742,"marketCap":39164234872.7},{"date":"2021-08-06","current":12.150447,"twenty":-68.642228,"median":11.478798,"eighty":21.320979,"marketCap":39491563483.82},{"date":"2021-08-13","current":11.99363,"twenty":-68.14727,"median":11.490609,"eighty":21.312727,"marketCap":39185777355.83},{"date":"2021-08-20","current":11.468001,"twenty":-68.010453,"median":11.48723,"eighty":21.301742,"marketCap":36445579741.56},{"date":"2021-08-27","current":12.318881,"twenty":-67.797178,"median":11.554364,"eighty":21.299363,"marketCap":39833634917.52},{"date":"2021-09-03","current":12.725444,"twenty":-67.503423,"median":11.594834,"eighty":21.294725,"marketCap":41536908076.71},{"date":"2021-09-10","current":12.359537,"twenty":-67.321452,"median":11.622868,"eighty":21.282762,"marketCap":39948339552.16},{"date":"2021-09-17","current":12.345017,"twenty":-66.816849,"median":11.650824,"eighty":21.265812,"marketCap":39556188975.43},{"date":"2021-09-24","current":12.954863,"twenty":-66.463956,"median":11.684129,"eighty":21.250187,"marketCap":41687171332.92},{"date":"2021-10-01","current":13.446816,"twenty":-66.184948,"median":11.701799,"eighty":21.244102,"marketCap":43337813273.48},{"date":"2021-10-08","current":14.308706,"twenty":-65.655167,"median":11.728148,"eighty":21.237179,"marketCap":46872595924.68},{"date":"2021-10-15","current":15.119014,"twenty":-65.22357,"median":11.758404,"eighty":21.226006,"marketCap":49925768522.95},{"date":"2021-10-22","current":15.245895,"twenty":-64.852978,"median":11.780094,"eighty":21.215477,"marketCap":50364702137.36},{"date":"2021-10-29","current":15.168036,"twenty":-64.517578,"median":11.816484,"eighty":21.200787,"marketCap":49975340988.35},{"date":"2021-11-05","current":10.862045,"twenty":-64.344544,"median":11.819051,"eighty":21.184678,"marketCap":51312145230.21},{"date":"2021-11-12","current":10.419228,"twenty":-64.292231,"median":11.783288,"eighty":21.174172,"marketCap":48754869096.93},{"date":"2021-11-19","current":10.223451,"twenty":-64.054813,"median":11.765664,"eighty":21.15713,"marketCap":47572576821.46},{"date":"2021-11-26","current":10.503765,"twenty":-63.890063,"median":11.73471,"eighty":21.147734,"marketCap":48288735647.48},{"date":"2021-12-03","current":10.39164,"twenty":-63.739279,"median":11.721319,"eighty":21.138043,"marketCap":47717664591.62},{"date":"2021-12-10","current":10.605879,"twenty":-63.491446,"median":11.68862,"eighty":21.122154,"marketCap":49038502518.31},{"date":"2021-12-17","current":9.991191,"twenty":-63.394869,"median":11.669748,"eighty":21.118205,"marketCap":45837660641.15},{"date":"2021-12-23","current":10.399649,"twenty":-63.32646,"median":11.642745,"eighty":21.114778,"marketCap":47717543034.31},{"date":"2021-12-31","current":10.701987,"twenty":-63.191437,"median":11.607841,"eighty":21.111979,"marketCap":49717486850.94},{"date":"2022-01-07","current":11.965402,"twenty":-63.156543,"median":11.598026,"eighty":21.107497,"marketCap":55551729861.25},{"date":"2022-01-14","current":13.050618,"twenty":-63.07681,"median":11.635413,"eighty":21.090745,"marketCap":61152179599.89},{"date":"2022-01-21","current":12.80234,"twenty":-62.916007,"median":11.651938,"eighty":21.084335,"marketCap":60076431751.57},{"date":"2022-01-28","current":13.008571,"twenty":-62.855646,"median":11.679725,"eighty":21.073877,"marketCap":59933847366.44},{"date":"2022-02-04","current":13.675318,"twenty":-62.795285,"median":11.695253,"eighty":21.064754,"marketCap":62976110364.01},{"date":"2022-02-11","current":13.535161,"twenty":-62.795285,"median":11.724379,"eighty":21.028596,"marketCap":62740547384.27},{"date":"2022-02-18","current":13.252844,"twenty":-62.795285,"median":11.724379,"eighty":20.997505,"marketCap":61128741855.36},{"date":"2022-02-25","current":13.923596,"twenty":-62.795285,"median":11.724379,"eighty":20.921503,"marketCap":64247281338.84},{"date":"2022-03-04","current":11.3892,"twenty":-62.795285,"median":11.695253,"eighty":20.852232,"marketCap":68369634100.68},{"date":"2022-03-11","current":11.782297,"twenty":-62.795285,"median":11.677131,"eighty":20.740255,"marketCap":71014200177.73},{"date":"2022-03-18","current":11.595614,"twenty":-62.795285,"median":11.646784,"eighty":20.672135,"marketCap":70388329650.31},{"date":"2022-03-25","current":12.038008,"twenty":-62.795285,"median":11.646784,"eighty":20.595636,"marketCap":73813928028.07},{"date":"2022-04-01","current":11.966714,"twenty":-62.795285,"median":11.646784,"eighty":20.420292,"marketCap":73335702361.29},{"date":"2022-04-08","current":12.256439,"twenty":-62.795285,"median":11.646784,"eighty":20.344306,"marketCap":74613047651.2},{"date":"2022-04-14","current":12.590154,"twenty":-62.795285,"median":11.646784,"eighty":20.282843,"marketCap":76481778529.99},{"date":"2022-04-22","current":12.321665,"twenty":-62.795285,"median":11.646784,"eighty":20.206799,"marketCap":74351029870.88},{"date":"2022-04-29","current":12.060761,"twenty":-62.795285,"median":11.646784,"eighty":20.066354,"marketCap":72122525961.67},{"date":"2022-05-06","current":10.087547,"twenty":-62.610179,"median":11.646784,"eighty":20.009724,"marketCap":73603458220.96},{"date":"2022-05-13","current":9.667027,"twenty":-62.239966,"median":11.646784,"eighty":20.009724,"marketCap":70178980157.44},{"date":"2022-05-20","current":9.754328,"twenty":-61.789273,"median":11.646784,"eighty":20.009724,"marketCap":71327361872.49},{"date":"2022-05-27","current":10.450276,"twenty":-60.847645,"median":11.646784,"eighty":20.009724,"marketCap":76972772480.13},{"date":"2022-06-03","current":10.474867,"twenty":-59.90598,"median":11.646784,"eighty":20.009724,"marketCap":78154001732.55},{"date":"2022-06-10","current":10.184684,"twenty":-58.439028,"median":11.646784,"eighty":20.009724,"marketCap":74709383846.04},{"date":"2022-06-17","current":8.40424,"twenty":-56.099091,"median":11.646784,"eighty":20.009724,"marketCap":60438627818.97},{"date":"2022-06-24","current":8.009542,"twenty":-52.59818,"median":11.650824,"eighty":20.01224,"marketCap":58212880173.41},{"date":"2022-07-01","current":8.505066,"twenty":2.56727,"median":11.650824,"eighty":20.01224,"marketCap":61823894277.97},{"date":"2022-07-08","current":7.861991,"twenty":2.953303,"median":11.650824,"eighty":20.01224,"marketCap":57047303483.51},{"date":"2022-07-15","current":7.571808,"twenty":3.570033,"median":11.650824,"eighty":20.01224,"marketCap":54613306832.41},{"date":"2022-07-22","current":7.909945,"twenty":3.963797,"median":11.650824,"eighty":20.01224,"marketCap":57751013765.32},{"date":"2022-07-29","current":8.694423,"twenty":4.091127,"median":11.650824,"eighty":20.01224,"marketCap":63685564018.54},{"date":"2022-08-05","current":6.650047,"twenty":4.188368,"median":11.650824,"eighty":20.01224,"marketCap":58247951767.02},{"date":"2022-08-12","current":7.106966,"twenty":4.327226,"median":11.650824,"eighty":20.01224,"marketCap":62981342956.73},{"date":"2022-08-19","current":7.159383,"twenty":4.750887,"median":11.650824,"eighty":20.01224,"marketCap":62444901509.97},{"date":"2022-08-26","current":7.334436,"twenty":5.19349,"median":11.650824,"eighty":20.01224,"marketCap":63983547065.3},{"date":"2022-09-02","current":7.147515,"twenty":6.69475,"median":11.650824,"eighty":20.01224,"marketCap":61877318198.48},{"date":"2022-09-09","current":7.110922,"twenty":6.892155,"median":11.650824,"eighty":20.01224,"marketCap":61803534412.06},{"date":"2022-09-16","current":7.072351,"twenty":7.037143,"median":11.650824,"eighty":20.01224,"marketCap":60408421560.5},{"date":"2022-09-23","current":6.301919,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52676261577.25},{"date":"2022-09-30","current":6.359281,"twenty":7.053758,"median":11.650824,"eighty":20.01224,"marketCap":52520401107.11},{"date":"2022-10-07","current":7.453117,"twenty":7.09512,"median":11.650824,"eighty":20.01224,"marketCap":61753041175.57},{"date":"2022-10-14","current":7.276085,"twenty":7.143163,"median":11.650824,"eighty":20.01224,"marketCap":59480438283.58},{"date":"2022-10-21","current":7.915969,"twenty":7.180745,"median":11.650824,"eighty":20.01224,"marketCap":65414512272.62},{"date":"2022-10-28","current":8.047507,"twenty":7.240877,"median":11.650824,"eighty":20.01224,"marketCap":66979856814.65},{"date":"2022-11-04","current":7.637412,"twenty":7.322964,"median":11.650824,"eighty":20.01224,"marketCap":67534854053.21},{"date":"2022-11-11","current":7.608696,"twenty":7.432039,"median":11.650824,"eighty":20.01224,"marketCap":68406600821.5},{"date":"2022-11-18","current":7.405835,"twenty":7.453117,"median":11.650824,"eighty":20.01224,"marketCap":66179491580.55},{"date":"2022-11-25","current":7.458634,"twenty":7.45801,"median":11.650824,"eighty":20.01224,"marketCap":66644837137.67},{"date":"2022-12-02","current":7.474381,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":66325852321.83},{"date":"2022-12-09","current":6.914891,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":60657118011.46},{"date":"2022-12-16","current":6.650893,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":58047780471.77},{"date":"2022-12-23","current":7.027901,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61819497416.53},{"date":"2022-12-30","current":6.964912,"twenty":7.475493,"median":11.650824,"eighty":20.01224,"marketCap":61501722222.22},{"date":"2023-01-06","current":6.788913,"twenty":7.453117,"median":11.598026,"eighty":19.945252,"marketCap":60239595793.18},{"date":"2023-01-13","current":7.1159,"twenty":7.432039,"median":11.554364,"eighty":19.859791,"marketCap":63409378016.05},{"date":"2023-01-20","current":7.478087,"twenty":7.413986,"median":11.483007,"eighty":19.805599,"marketCap":66654693190.63},{"date":"2023-01-27","current":7.665201,"twenty":7.409725,"median":11.450321,"eighty":19.744181,"marketCap":68811080501.47},{"date":"2023-02-03","current":7.200194,"twenty":7.387679,"median":11.433094,"eighty":19.666315,"marketCap":64301955320.91},{"date":"2023-02-10","current":7.496613,"twenty":7.36732,"median":11.403733,"eighty":19.666315,"marketCap":67055879011.74},{"date":"2023-02-17","current":6.951943,"twenty":7.345425,"median":11.390405,"eighty":19.666315,"marketCap":61534974521.73},{"date":"2023-02-24","current":7.131647,"twenty":7.289305,"median":11.374768,"eighty":19.666315,"marketCap":62586515413.42},{"date":"2023-03-03","current":8.231215,"twenty":7.280571,"median":11.330008,"eighty":19.620716,"marketCap":66096046533.48},{"date":"2023-03-10","current":7.842077,"twenty":7.280571,"median":11.310551,"eighty":19.51553,"marketCap":62256870773.63},{"date":"2023-03-17","current":6.902919,"twenty":7.252534,"median":11.263227,"eighty":19.393984,"marketCap":54984246724.49},{"date":"2023-03-24","current":7.096295,"twenty":7.217734,"median":11.205009,"eighty":19.334036,"marketCap":56439062113.95},{"date":"2023-03-31","current":7.517449,"twenty":7.22169,"median":11.152479,"eighty":19.196369,"marketCap":60766984723.69},{"date":"2023-04-06","current":7.974788,"twenty":7.217734,"median":11.084415,"eighty":19.079435,"marketCap":64686178674.09},{"date":"2023-04-14","current":8.234114,"twenty":7.213778,"median":11.012117,"eighty":18.82748,"marketCap":67422705855.36},{"date":"2023-04-20","current":8.232104,"twenty":7.213778,"median":11.00411,"eighty":18.75939,"marketCap":66873539937.16},{"date":"2023-04-28","current":8.130585,"twenty":7.209822,"median":10.944592,"eighty":18.407041,"marketCap":65386887888.7},{"date":"2023-05-05","current":8.4637,"twenty":7.209822,"median":10.904892,"eighty":18.033329,"marketCap":60041932003.86},{"date":"2023-05-12","current":8.553696,"twenty":7.205866,"median":10.86505,"eighty":17.527744,"marketCap":61112323125.06},{"date":"2023-05-19","current":8.610576,"twenty":7.203597,"median":10.84217,"eighty":17.439417,"marketCap":61447628186.71},{"date":"2023-05-26","current":8.55142,"twenty":7.202463,"median":10.811298,"eighty":17.308873,"marketCap":60432847012.57},{"date":"2023-06-01","current":8.319348,"twenty":7.201328,"median":10.798275,"eighty":17.234989,"marketCap":59520988668.6},{"date":"2023-06-09","current":8.528668,"twenty":7.199823,"median":10.764572,"eighty":17.183063,"marketCap":61534448117.06},{"date":"2023-06-16","current":8.363715,"twenty":7.199453,"median":10.740448,"eighty":17.130548,"marketCap":60892857501.25},{"date":"2023-06-23","current":8.083237,"twenty":7.198712,"median":10.701987,"eighty":16.998884,"marketCap":59139052986.11},{"date":"2023-06-30","current":8.376399,"twenty":7.197971,"median":10.679962,"eighty":16.864826,"marketCap":60928119532.39},{"date":"2023-07-07","current":8.204849,"twenty":7.19723,"median":10.621602,"eighty":16.662691,"marketCap":59148484435.07},{"date":"2023-07-11","current":8.451381,"twenty":7.196859,"median":10.601117,"eighty":16.601916,"marketCap":61390563506},{"date":"2023-07-21","current":8.646707,"twenty":7.193705,"median":10.55758,"eighty":15.259793,"marketCap":63194839202.92},{"date":"2023-07-28","current":8.882547,"twenty":7.193009,"median":10.521671,"eighty":15.168036,"marketCap":64859447212.62},{"date":"2023-08-04","current":11.505637,"twenty":7.193009,"median":10.50777,"eighty":15.107479,"marketCap":65505038105.23},{"date":"2023-08-11","current":11.864845,"twenty":7.193009,"median":10.50777,"eighty":14.839299,"marketCap":67253720613.69},{"date":"2023-08-18","current":11.754294,"twenty":7.193009,"median":10.50777,"eighty":14.750361,"marketCap":66024521640.75},{"date":"2023-08-25","current":11.712423,"twenty":7.193009,"median":10.50777,"eighty":14.690007,"marketCap":65586116595.65},{"date":"2023-08-31","current":12.492294,"twenty":7.193009,"median":10.50777,"eighty":14.580331,"marketCap":70097854220.29},{"date":"2023-09-08","current":12.836988,"twenty":7.191822,"median":10.50777,"eighty":14.499355,"marketCap":71297828930.13},{"date":"2023-09-15","current":12.548499,"twenty":7.190635,"median":10.506073,"eighty":14.422915,"marketCap":70546645916.78},{"date":"2023-09-22","current":11.932701,"twenty":7.190635,"median":10.506073,"eighty":14.336348,"marketCap":67208537243.91},{"date":"2023-09-29","current":12.812617,"twenty":7.190635,"median":10.506073,"eighty":14.291876,"marketCap":72127587653.96},{"date":"2023-10-05","current":11.870977,"twenty":7.190635,"median":10.506073,"eighty":14.195192,"marketCap":65639267161.42},{"date":"2023-10-13","current":12.844196,"twenty":7.189449,"median":10.504377,"eighty":14.106445,"marketCap":71397377328.94},{"date":"2023-10-20","current":13.052428,"twenty":7.187075,"median":10.503765,"eighty":14.010026,"marketCap":72267710340.91},{"date":"2023-10-27","current":12.707322,"twenty":7.182719,"median":10.491384,"eighty":13.921922,"marketCap":69800357078.39},{"date":"2023-11-03","current":14.239963,"twenty":7.182719,"median":10.491384,"eighty":13.816154,"marketCap":73578251389.64},{"date":"2023-11-10","current":13.335,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69041961179.65},{"date":"2023-11-17","current":13.377732,"twenty":7.182719,"median":10.491384,"eighty":13.880006,"marketCap":69290893143.58},{"date":"2023-11-24","current":13.581461,"twenty":7.182719,"median":10.491384,"eighty":13.9141,"marketCap":70649614904.96},{"date":"2023-11-30","current":13.710693,"twenty":7.182719,"median":10.504071,"eighty":13.9141,"marketCap":71983966112.37},{"date":"2023-12-08","current":12.660118,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":66358224798.28},{"date":"2023-12-15","current":13.178564,"twenty":7.182719,"median":10.504071,"eighty":13.921922,"marketCap":70025459701.44},{"date":"2023-12-22","current":13.094943,"twenty":7.182719,"median":10.511775,"eighty":13.921922,"marketCap":70170296429.62},{"date":"2023-12-29","current":13.142075,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":70959655139.91},{"date":"2024-01-05","current":13.528249,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":72188748923.93},{"date":"2024-01-12","current":13.118218,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":69555953866.93},{"date":"2024-01-19","current":12.722202,"twenty":7.178102,"median":10.527428,"eighty":13.925106,"marketCap":67148408913.28},{"date":"2024-01-26","current":13.071539,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":68998361045.93},{"date":"2024-02-02","current":12.720696,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67619767831.86},{"date":"2024-02-09","current":12.276496,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":64943140933.59},{"date":"2024-02-16","current":12.761352,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":67318645157.49},{"date":"2024-02-23","current":13.457015,"twenty":7.179815,"median":10.531273,"eighty":13.923596,"marketCap":71037310951.02},{"date":"2024-03-01","current":12.303536,"twenty":7.181267,"median":10.535117,"eighty":13.922759,"marketCap":74634187077.26},{"date":"2024-03-08","current":12.63019,"twenty":7.181267,"median":10.535117,"eighty":13.916756,"marketCap":77223941756.22},{"date":"2024-03-15","current":12.963351,"twenty":7.181267,"median":10.535117,"eighty":13.803893,"marketCap":78959560965.32},{"date":"2024-03-22","current":13.10346,"twenty":7.181267,"median":10.535117,"eighty":13.713659,"marketCap":79723309564.07},{"date":"2024-03-28","current":13.359061,"twenty":7.181267,"median":10.535117,"eighty":13.688405,"marketCap":81271214814.79},{"date":"2024-04-05","current":14.133255,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86220019805.71},{"date":"2024-04-12","current":14.4497,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":86691674533.44},{"date":"2024-04-19","current":13.782952,"twenty":7.179815,"median":10.531273,"eighty":13.674204,"marketCap":82532103598.03},{"date":"2024-04-26","current":13.762116,"twenty":7.181267,"median":10.535117,"eighty":13.675095,"marketCap":82708112786.88},{"date":"2024-05-03","current":14.792638,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80107537639.74},{"date":"2024-05-10","current":15.268093,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":82798308432.23},{"date":"2024-05-17","current":14.850696,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80942318948.99},{"date":"2024-05-24","current":14.90395,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":80730953059.47},{"date":"2024-05-31","current":14.922661,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":81051201100.78},{"date":"2024-06-07","current":14.190788,"twenty":7.181267,"median":10.535117,"eighty":13.664522,"marketCap":76939816699.42},{"date":"2024-06-14","current":13.52947,"twenty":7.179815,"median":10.531273,"eighty":13.622511,"marketCap":73010751381.28},{"date":"2024-06-21","current":13.821016,"twenty":7.178102,"median":10.527428,"eighty":13.599377,"marketCap":74862784850.92},{"date":"2024-06-28","current":14.020338,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":75967937624.4},{"date":"2024-07-05","current":14.304592,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77988743640.3},{"date":"2024-07-12","current":14.2968,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":77878747232.32},{"date":"2024-07-15","current":14.113287,"twenty":7.172964,"median":10.511775,"eighty":13.579941,"marketCap":76652349784.83},{"date":"2024-08-02","current":13.444554,"twenty":7.161163,"median":10.483347,"eighty":13.528737,"marketCap":74506396647.36},{"date":"2024-08-09","current":13.068026,"twenty":7.161163,"median":10.50777,"eighty":13.528737,"marketCap":72947149028.42},{"date":"2024-08-16","current":13.967075,"twenty":7.161163,"median":10.547413,"eighty":13.550641,"marketCap":78213826449.96},{"date":"2024-08-23","current":13.483158,"twenty":7.161163,"median":10.605879,"eighty":13.5788,"marketCap":76031097080.2},{"date":"2024-08-30","current":13.773624,"twenty":7.161163,"median":10.701987,"eighty":13.618156,"marketCap":78405421845.35},{"date":"2024-09-06","current":12.625592,"twenty":7.161163,"median":10.740448,"eighty":13.618156,"marketCap":71632246433.4},{"date":"2024-09-13","current":12.254902,"twenty":7.161163,"median":10.774863,"eighty":13.618156,"marketCap":69169556418.08},{"date":"2024-09-20","current":12.669853,"twenty":7.161163,"median":10.836317,"eighty":13.618156,"marketCap":71657650616.58},{"date":"2024-09-27","current":12.134811,"twenty":7.161163,"median":10.859728,"eighty":13.618156,"marketCap":69119150397.15},{"date":"2024-10-04","current":13.197332,"twenty":7.161163,"median":10.894844,"eighty":13.618156,"marketCap":74773770789.21},{"date":"2024-10-11","current":14.17719,"twenty":7.161163,"median":10.944592,"eighty":13.66117,"marketCap":79070168554.84},{"date":"2024-10-18","current":13.5657,"twenty":7.161163,"median":11.00833,"eighty":13.681725,"marketCap":75523578428.29},{"date":"2024-10-25","current":13.389415,"twenty":7.161163,"median":11.157103,"eighty":13.681725,"marketCap":74194395962.3},{"date":"2024-10-31","current":13.08367,"twenty":7.161163,"median":11.321523,"eighty":13.681725,"marketCap":72042340086.11},{"date":"2024-11-08","current":13.406418,"twenty":7.16057,"median":11.369443,"eighty":13.684928,"marketCap":73391919300.55},{"date":"2024-11-15","current":13.295985,"twenty":7.16057,"median":11.390595,"eighty":13.684928,"marketCap":72060719227.75},{"date":"2024-11-22","current":13.421026,"twenty":7.16057,"median":11.433194,"eighty":13.684928,"marketCap":73033383228.49},{"date":"2024-11-29","current":13.204289,"twenty":7.16057,"median":11.475261,"eighty":13.684928,"marketCap":71579583133.36},{"date":"2024-12-06","current":12.959765,"twenty":7.16057,"median":11.59185,"eighty":13.684928,"marketCap":70157890870.08},{"date":"2024-12-13","current":12.509619,"twenty":7.16057,"median":11.635354,"eighty":13.684928,"marketCap":66973929342.6},{"date":"2024-12-20","current":11.939749,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":63172176442.72},{"date":"2024-12-27","current":12.218006,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":64404375783.4},{"date":"2025-01-03","current":12.698632,"twenty":7.16057,"median":11.663795,"eighty":13.684928,"marketCap":66801573269.98},{"date":"2025-01-10","current":13.184879,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":69536731926.48},{"date":"2025-01-17","current":12.459724,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":65736935597.93},{"date":"2025-01-24","current":12.77452,"twenty":7.159976,"median":11.653052,"eighty":13.688132,"marketCap":67485917213.27},{"date":"2025-01-31","current":12.448488,"twenty":7.159976,"median":11.688707,"eighty":13.688132,"marketCap":65614752933.87},{"date":"2025-02-07","current":12.2123,"twenty":7.159976,"median":11.742215,"eighty":13.688132,"marketCap":64833268826.32},{"date":"2025-02-14","current":11.984448,"twenty":7.159976,"median":11.779262,"eighty":13.688132,"marketCap":64030027117.58},{"date":"2025-02-21","current":12.08726,"twenty":7.159976,"median":11.790755,"eighty":13.688132,"marketCap":64652545816.72},{"date":"2025-02-28","current":11.337016,"twenty":7.159976,"median":11.801373,"eighty":13.688132,"marketCap":59673880088.29},{"date":"2025-03-07","current":13.73981,"twenty":7.163639,"median":11.816975,"eighty":13.695701,"marketCap":58872641032.12},{"date":"2025-03-14","current":14.235062,"twenty":7.196489,"median":11.846573,"eighty":13.713734,"marketCap":60312451674.01},{"date":"2025-03-21","current":15.177417,"twenty":7.230984,"median":11.863447,"eighty":13.731978,"marketCap":64654142970.76},{"date":"2025-03-28","current":15.229006,"twenty":7.27114,"median":11.906963,"eighty":13.765426,"marketCap":64968636437.31},{"date":"2025-04-04","current":14.462053,"twenty":7.293062,"median":11.940344,"eighty":13.804054,"marketCap":62888342033.67},{"date":"2025-04-11","current":12.586562,"twenty":7.343374,"median":11.948118,"eighty":13.80393,"marketCap":54827249088.28},{"date":"2025-04-17","current":13.432313,"twenty":7.365071,"median":11.964589,"eighty":13.80393,"marketCap":59161319384.86},{"date":"2025-04-25","current":13.989271,"twenty":7.389161,"median":11.972179,"eighty":13.827684,"marketCap":61507019762.95},{"date":"2025-05-02","current":13.752048,"twenty":7.41695,"median":12.018809,"eighty":13.840816,"marketCap":60669339595.1},{"date":"2025-05-09","current":11.586464,"twenty":7.439182,"median":12.046387,"eighty":13.840816,"marketCap":63154191381.91},{"date":"2025-05-16","current":11.920926,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64518217558.7},{"date":"2025-05-23","current":11.815945,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64554084693.09},{"date":"2025-05-30","current":11.73859,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64434388779.82},{"date":"2025-06-06","current":11.702675,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":64963896580.78},{"date":"2025-06-09","current":11.948553,"twenty":7.439182,"median":12.057727,"eighty":13.840816,"marketCap":66173672823.49}],"updateTime":1749589277489}}}