US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConnectOne

22.39

-0.4100-1.80%

Post-market: 22.390.00000.00%17:28 EDT

Volume:297.15K

Turnover:6.60M

Market Cap:858.87M

PE:12.17

High:22.82

Open:22.50

Low:21.87

Close:22.80

Loading ...

Overview Company News Filings

ConnectOne Bancorp (NASDAQ:CNOB) Is Paying Out A Dividend Of $0.18

Simply Wall St.

ConnectOne Bancorp, First of Long Island shareholders approve proposed merger

Shareholders of ConnectOne Bancorp, Inc. and the First of Long Island Corporation Approve Proposed Merger

THOMSON REUTERS

Press Release: Shareholders of ConnectOne Bancorp, Inc. and The First of Long Island Corporation Approve Proposed Merger

3 US Stocks That Might Be Priced Below Their Estimated Value

Simply Wall St.

ConnectOne Bancorp’s Optimistic Earnings Call Insights

ConnectOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

ConnectOne Bancorp (CNOB) Gets a Hold from KBW

ConnectOne Bancorp Inc (CNOB) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...

Q4 2024 ConnectOne Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

ConnectOne Bancorp Reports 2024 Financial Results

BUZZ-ConnectOne Bancorp jumps after Q4 profit tops expectations

ConnectOne Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | ConnectOne Bancorp Stock Soars 5.04% on Strong Q4 Results, Upbeat Outlook

ConnectOne: Q4 Earnings Snapshot

Associated Press Finance

ConnectOne Bancorp Q4 Adj EPS $0.52 Beats $0.43 Estimate, Sales $64.71M Beat $63.93M Estimate

BRIEF-ConnectOne Bancorp Q4 EPS USD 0.49

ConnectOne Bancorp Q4 Pretax Profit USD 26.457 Million

THOMSON REUTERS

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNOB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","market":"US","secType":"STK","nameCN":"ConnectOne","latestPrice":22.39,"timestamp":1745611200000,"preClose":22.8,"halted":0,"volume":297150,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:28 EDT","volume":2709,"amount":60660.53,"timestamp":1745616496135},"delay":0,"floatShares":35960320,"shares":38359635,"eps":1.840063,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-25 16:00:00 EDT","open":22.5,"high":22.82,"low":21.87,"amount":6604980.072600001,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.8,"dividendRate":0.032157,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.8,"latestTime":"09:00 EDT","volume":412,"amount":9290.040092,"timestamp":1745586054776},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"17:28 EDT","volume":2709,"amount":60660.53,"timestamp":1745616496135},"volumeRatio":1.4367190889446335,"impliedVol":0.2029,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOB\",,,,,undefined,":{"symbol":"CNOB","floatShares":35960320,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":1.4367190889446335,"shares":38359635,"dividePrice":0.72,"high":22.82,"amplitude":0.041667,"preClose":22.8,"low":21.87,"week52Low":17.07,"pbRate":"0.75","psRate":"3.35","week52High":29.31,"institutionHeld":0.6553,"latestPrice":22.39,"eps":1.840063,"divideRate":0.032157,"volume":297150,"delay":0,"ttmEps":1.840063,"open":22.5,"prevYearClose":22.91,"prevWeekClose":21.56,"prevMonthClose":24.31,"prevQuarterClose":24.31,"fiveDayClose":21.56,"twentyDayClose":24.51,"sixtyDayClose":23.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNOB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512920968","title":"ConnectOne Bancorp (NASDAQ:CNOB) Is Paying Out A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920968?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:48","pubTimestamp":1739818126,"startTime":"0","endTime":"0","summary":"The board of ConnectOne Bancorp, Inc.  has announced that it will pay a dividend on the 3rd of March, with investors receiving $0.18 per share. This payment means that the dividend yield will be 2.7%, which is around the industry average.ConnectOne Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Investors could be attracted to the stock based on the quality of its payment history. However, things aren't all that rosy. It's not great to see that ConnectOne Bancorp's earnings per share has fallen at approximately 3.1% per year over the past five years. A modest decline in earnings isn't great, and it makes it quite unlikely that the dividend will grow in the future unless that trend can be reversed. It's not all bad news though, as the earnings are predicted to rise over the next 12 months - we would just be a bit cautious until this can turn into a longer term trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-nasdaq-cnob-paying-184846022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4211","CNOB","USAW.SI","BK4112","TQQQ","CNOBP","NQmain","NVIW.SI","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2511610235","title":"ConnectOne Bancorp, First of Long Island shareholders approve proposed merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610235","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610235?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568651,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp (CNOB) and First of Long Island (FLIC) announced that at separate special meetings the shareholders of both companies approved p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/connectone-bancorp-first-of-long-island-shareholders-approve-proposed-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/connectone-bancorp-first-of-long-island-shareholders-approve-proposed-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FLIC","CNOB"],"gpt_icon":0},{"id":"2511617760","title":"Shareholders of ConnectOne Bancorp, Inc. and the First of Long Island Corporation Approve Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617760","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617760?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:24","pubTimestamp":1739568244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA4QVDB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLIC","CNOB","BK4211"],"gpt_icon":0},{"id":"2511108886","title":"Press Release: Shareholders of ConnectOne Bancorp, Inc. and The First of Long Island Corporation Approve Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108886","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108886?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:24","pubTimestamp":1739568240,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J. and MELVILLE, N.Y., Feb. 14, 2025  -- ConnectOne Bancorp, Inc.  , parent company of ConnectOne Bank , and The First of Long Island Corporation  , parent company of The First National Bank of Long Island, today announced that at separate special meetings the shareholders of both companies approved proposals relating to the pending merger of ConnectOne and First of Long Island. Closing of the transaction is expected to occur in the second quarter of 2025, subject to the receipt of regulatory approval and other customary closing conditions.\"We are pleased that shareholders demonstrated strong support for this compelling transaction,\" commented Frank Sorrentino III, Chairman and Chief Executive Officer of ConnectOne. \"Our integration teams have been working diligently to prepare for the combination, and we look forward to bringing together our two highly complementary cultures to create a truly premier New York-metro community bank.\". The First of Long Island Corpora","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLIC","CNOB","BK4211","NQmain","CNOBP"],"gpt_icon":0},{"id":"2509281274","title":"3 US Stocks That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281274?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:02","pubTimestamp":1738764174,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed earnings reports and ongoing geopolitical tensions, investors are closely monitoring major indices like the Dow Jones, S&P 500, and Nasdaq Composite for signs of stability. In this environment, identifying stocks that may be undervalued becomes crucial for those looking to capitalize on potential opportunities amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. ConnectOne Bancorp is trading at US$26.27, significantly undervalued compared to its estimated fair value of US$48.76, presenting a potential opportunity based on discounted cash flow analysis. Despite a decrease in full-year net income to US$73.79 million from the previous year, the company's revenue and earnings are forecasted to grow faster than the market average, with expected annual profit growth of 48.9%. Recent earnings showed improved quarterly net interest income and reduced loan charge-offs.Overview: CNX Resources Corporati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-priced-140254212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CNOB","LU2362540622.SGD","CNOBP","SG9999004303.SGD","LU2362541273.HKD","EFX","BK4150","BK4123","CNX","KBR","LU0053671581.USD","BK4213","GENI","BK4077","SGXZ23171101.USD","LU2362541513.USD","BK4588"],"gpt_icon":0},{"id":"2508919033","title":"ConnectOne Bancorp’s Optimistic Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919033?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:13","pubTimestamp":1738368780,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp Inc. (($CNOB)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for ConnectO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/connectone-bancorps-optimistic-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/connectone-bancorps-optimistic-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNOB"],"gpt_icon":0},{"id":"2507295030","title":"ConnectOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295030?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328761,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was primarily driven by lower revenue.NasdaqGS:CNOB Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  exceeded analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 30% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are up 8.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on ConnectOne Bancorp's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-full-2024-earnings-130601560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507954083","title":"ConnectOne Bancorp (CNOB) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954083?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326481,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on ConnectOne Bancorp (CNOB – Research Report) today and set a price target of $31.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/connectone-bancorp-cnob-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/connectone-bancorp-cnob-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNOB","BK4211"],"gpt_icon":0},{"id":"2507931961","title":"ConnectOne Bancorp Inc (CNOB) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931961","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308959,"startTime":"0","endTime":"0","summary":"Quarterly Net Income: Increased 21% quarter-over-quarter and 6% year-over-year.Core Deposits Growth: Increased more than 3% quarter-over-quarter.Net Interest Margin: Improved by nearly 20 basis points during the quarter.Net Interest Margin Projection: Expected to improve to approximately 2.90% in the first quarter of 2025.Operating Expenses: Projected to increase 2% to 3% sequentially in the first quarter of 2025.Provision for Credit Losses: $3.5 million for the quarter.Effective Tax Rate: Expected to return to 26% to 27% in the first quarter.Merger Impact on Net Interest Margin: Expected to enhance by about 10 basis points post-merger.Return on Tangible Common Equity Projection: Expected to be in the 12% to 13% range post-merger.GuruFocus has detected 3 Warning Sign with CNOB.ConnectOne Bancorp Inc  reported a 21% quarter-over-quarter increase in net income available to common shareholders, driven by a wider net interest margin.ConnectOne Bancorp Inc  has a strong loan pipeline and ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-inc-cnob-q4-073559883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","CNOBP"],"gpt_icon":0},{"id":"2507593348","title":"Q4 2024 ConnectOne Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593348?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:19","pubTimestamp":1738304352,"startTime":"0","endTime":"0","summary":"Siya Vansia; Chief Brand & Innovation Officer; ConnectOne Bancorp Inc. Frank Sorrentino; Chairman of the Board, Chief Executive Officer; ConnectOne Bancorp Inc. Thank you, Siya, and we appreciate everyone joining us this morning. Last year, when we entered 2024, we fully recognize the challenges that lay ahead for the industry and for ConnectOne. Despite that challenging environment, the team here at ConnectOne persevered by reinforcing our focus on relationship banking, which strengthen our capital, loan mix and our core deposits.Now we are well positioned to dramatically improve our financial performance, which is accelerating as we look ahead to 2025. Our efforts also paved the way for our upcoming merger with First National Bank of Long Island.The strategic rationale of this financially attractive transaction remains compelling and has been reinforced in our view by increased economic optimism and a potential for more supportive regulatory -- of a more supportive regulatory environ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-connectone-bancorp-inc-061912282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507984290","title":"ConnectOne Bancorp Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984290?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:02","pubTimestamp":1738296145,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp Inc. ( ($CNOB) ) has released its Q4 earnings. Here is a breakdown of the information ConnectOne Bancorp Inc. presented to its i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/connectone-bancorp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/connectone-bancorp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CNOB"],"gpt_icon":0},{"id":"2507567213","title":"BUZZ-ConnectOne Bancorp jumps after Q4 profit tops expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567213?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:36","pubTimestamp":1738265795,"startTime":"0","endTime":"0","summary":"BUZZ-ConnectOne Bancorp jumps after Q4 profit tops expectations** Shares of regional lender ConnectOne Bancorp CNOB.O jump 7.2% to $25.54 ** CNOB posts Q4 adj. profit of 52 cents/shr, beating Wall Street expectations of 43 cents/shr, according to data compiled by LSEG** Q4 net interest income rose 4.7% to $64.7 mln, ahead of estimates of $63.9 mln      ** Net interest margin - a key measure of banking profitability - improved to 2.86% in Q4, from 2.71% a year earlier     ** Monetary policy easing by the U.S. Federal Reserve has lowered pressure on regional banks, as they shell out lesser on deposit costs    ** CNOB stock ended flat in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CNOB"],"gpt_icon":0},{"id":"2507620175","title":"ConnectOne Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620175?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253206,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryConnectOne Bancorp Inc CNOB.OQ reported quarterly adjusted earnings of 52 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNOB"],"gpt_icon":0},{"id":"1139458595","title":"Stock Track | ConnectOne Bancorp Stock Soars 5.04% on Strong Q4 Results, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1139458595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139458595?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247555,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp , a leading New York Metro community bank, saw its stock surge 5.04% in pre-market trading on Thursday, January 30, 2025, following the release of its impressive fourth quarter 2024 financial results.The bank reported a 20.5% quarter-over-quarter and a 6.2% year-over-year increase in net income available to common stockholders. The strong performance was driven by significant margin expansion, loan growth of 2.0%, and core deposit growth of 3.2%.In addition to the robust finan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNOB"],"gpt_icon":0},{"id":"2507647087","title":"ConnectOne: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647087","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647087?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:24","pubTimestamp":1738239874,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J.  — ENGLEWOOD CLIFFS, N.J.  — ConnectOne Bancorp Inc.  on Thursday reported net income of $20.4 million in its fourth quarter.The Englewood Cliffs, New Jersey-based bank said it had earnings of 49 cents per share. Earnings, adjusted for non-recurring costs, were 52 cents per share.The holding company for ConnectOne Bank posted revenue of $131.8 million in the period. Its revenue net of interest expense was $68.5 million, which beat Street forecasts.For the year, the company reported profit of $73.8 million, or $1.76 per share. Revenue was reported as $264.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-q4-earnings-snapshot-122434503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507642926","title":"ConnectOne Bancorp Q4 Adj EPS $0.52 Beats $0.43 Estimate, Sales $64.71M Beat $63.93M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642926","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642926?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:01","pubTimestamp":1738238503,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp (NASDAQ:CNOB) reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.43 by 20.93 percent. This is a 6.12 percent increase over earnings of $0.49 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331934/connectone-bancorp-q4-adj-eps-0-52-beats-0-43-estimate-sales-64-71m-beat-63-93m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ConnectOne Bancorp Q4 Adj EPS $0.52 Beats $0.43 Estimate, Sales $64.71M Beat $63.93M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNOB"],"gpt_icon":0},{"id":"2507644084","title":"BRIEF-ConnectOne Bancorp Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644084?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238448,"startTime":"0","endTime":"0","summary":"BRIEF-ConnectOne Bancorp Q4 EPS USD 0.49\n\n\nJan 30 (Reuters) - ConnectOne Bancorp Q4 net interest income USD 64.711 million.\n\nQ4 net income USD 20.371 million\nQ4 loan loss provision USD 3.5 million\nQ4 pretax profit USD 26.457 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4035D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNOB"],"gpt_icon":0},{"id":"2507644724","title":"ConnectOne Bancorp Q4 Pretax Profit USD 26.457 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644724?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX4035D6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CNOB"],"gpt_icon":0},{"id":"2507464971","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235110,"startTime":"0","endTime":"0","summary":"With the Federal Reserve maintaining its key interest rate amid persistent inflation and market volatility, investors are increasingly focusing on stable income-generating opportunities. In such an environment, dividend stocks with yields of at least 3% can offer a reliable income stream while potentially providing some cushion against market fluctuations.Overview: ConnectOne Bancorp, Inc. is a bank holding company for ConnectOne Bank, offering commercial banking products and services to small and mid-sized businesses, local professionals, and individuals in the New York Metropolitan area and South Florida market, with a market cap of $907.19 million.Dive into the specifics of ConnectOne Bancorp here with our thorough dividend report.The analysis detailed in our ConnectOne Bancorp valuation report hints at an deflated share price compared to its estimated value.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110510881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0648000940.SGD","US2Y.BOND","LU0456854461.SGD","LU0300736492.USD","BK4585","IPG","IE00B2Q91V27.USD","LU0477156797.USD","CNOB","BK4211","LU1201861165.SGD","US10Y.BOND","BK4588","BK4138","EBF","LU0122376428.USD","SG9999001440.SGD","US7Y.BOND","IE00BGHQF524.EUR","LU0130518102.USD","US12M.BOND","US30Y.BOND","LU0630314457.HKD","LU0130103400.USD","BK4087","CNOBP","US5Y.BOND","IE00B3CCJ963.GBP","DDS","LU0788109394.HKD","US3Y.BOND","LU0345781412.USD","BK4220","IE00BSNM7G36.USD","LU0368265418.SGD","US6M.BOND","VLO","LU0266512127.USD","WNEB","BK4103","LU0345780950.USD"],"gpt_icon":0},{"id":"2500933129","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933129?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:06","pubTimestamp":1735744003,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, U.S. markets have experienced a strong year overall despite ending on a weaker note, with the Dow Jones Industrial Average posting its largest monthly loss in over two years. In this fluctuating environment, dividend stocks can offer investors potential stability and income, making them an appealing option to consider as we head into January 2025.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Virginia National Bankshares Corporation, with a market cap of $203.61 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Overview: Norwood Financial Corp. is the bank holding company for Wayne Bank, offering a range of banking products and services, with a market cap of $216.23 million.Operations: Norwood Financial Corp. generates its revenue primarily from banking and related financial services, amounting to $62.31 million.Norwood Financial of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-150643137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","LU1201861165.SGD","NWFL","US12M.BOND","US2Y.BOND","BK4588","VABK","BK4103","LU0130103400.USD","US30Y.BOND","DDS","BK4585","US6M.BOND","LU0648000940.SGD","IPG","BK4220","US10Y.BOND","BK4009","BK4211","US5Y.BOND","LU0130518102.USD","CNOB","US7Y.BOND","LU0477156797.USD","US3Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNOB","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"CNOB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-18","symbol":"CNOB","amount":0.18,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-15","symbol":"CNOB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ConnectOne Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.075,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.075,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-18","paymentDate":"2016-02-01","value":0.075,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.075,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOB","date":"2025-04-25","current":11.38357,"percent":0.782396,"low":4.43783,"twenty":7.555747,"median":9.321378,"eighty":11.711301,"high":15.108958,"avg":9.524679,"sd":2.388691,"marketCap":874599678},"quantilePoints":[{"date":"2020-05-01","current":8.359162,"twenty":13.9818,"median":18.311014,"eighty":28.276344,"marketCap":566667577},{"date":"2020-05-08","current":8.619459,"twenty":13.872197,"median":18.240201,"eighty":27.982418,"marketCap":584313139},{"date":"2020-05-15","current":6.715398,"twenty":13.776886,"median":18.189766,"eighty":27.648556,"marketCap":455236839},{"date":"2020-05-22","current":7.926276,"twenty":13.692171,"median":18.119374,"eighty":27.437728,"marketCap":537322228},{"date":"2020-05-29","current":8.575587,"twenty":13.649036,"median":18.099696,"eighty":27.223655,"marketCap":581339030},{"date":"2020-06-05","current":9.885908,"twenty":13.561336,"median":18.060338,"eighty":24.635505,"marketCap":670165731},{"date":"2020-06-12","current":8.669181,"twenty":13.459401,"median":18.014188,"eighty":24.346737,"marketCap":587683795},{"date":"2020-06-19","current":8.68673,"twenty":13.364959,"median":17.988862,"eighty":24.076017,"marketCap":588873438},{"date":"2020-06-26","current":8.493692,"twenty":13.294695,"median":17.957024,"eighty":23.825154,"marketCap":575787362},{"date":"2020-07-02","current":8.768625,"twenty":13.225406,"median":17.92336,"eighty":23.760178,"marketCap":594425107},{"date":"2020-07-10","current":8.113464,"twenty":13.108588,"median":17.884025,"eighty":23.687986,"marketCap":550011756},{"date":"2020-07-17","current":8.148562,"twenty":12.957812,"median":17.883579,"eighty":23.597746,"marketCap":552391043},{"date":"2020-07-24","current":8.18951,"twenty":12.897308,"median":17.851974,"eighty":23.412204,"marketCap":555166878},{"date":"2020-07-31","current":8.643748,"twenty":12.825238,"median":17.807437,"eighty":23.191666,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":12.737579,"median":17.754756,"eighty":23.06755,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":12.707021,"median":17.735984,"eighty":22.884242,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":12.674668,"median":17.713425,"eighty":22.812658,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":12.642365,"median":17.678176,"eighty":22.741205,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":12.584591,"median":17.644233,"eighty":22.695346,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":12.558577,"median":17.636242,"eighty":22.445188,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":12.524621,"median":17.607638,"eighty":22.008334,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":12.474589,"median":17.579342,"eighty":21.829641,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":12.440048,"median":17.530434,"eighty":21.699492,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":12.422283,"median":17.509328,"eighty":21.629768,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":12.392666,"median":17.49483,"eighty":21.517883,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":12.385767,"median":17.460687,"eighty":21.407156,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":12.357714,"median":17.413545,"eighty":21.31888,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":12.333461,"median":17.397027,"eighty":21.25952,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":12.297409,"median":17.375104,"eighty":21.207997,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":12.262403,"median":17.349765,"eighty":21.154808,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":12.171507,"median":17.327511,"eighty":21.047253,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":12.019542,"median":17.285975,"eighty":20.956988,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":11.983577,"median":17.25978,"eighty":20.820092,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":11.983577,"median":17.230941,"eighty":20.788917,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":11.945564,"median":17.202193,"eighty":20.772994,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":11.859381,"median":17.115259,"eighty":20.708805,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":11.854825,"median":17.049663,"eighty":20.668749,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":11.854825,"median":17.037555,"eighty":20.624486,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":11.854825,"median":17.027194,"eighty":20.545358,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":11.843481,"median":16.992756,"eighty":20.446946,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":11.843481,"median":16.962904,"eighty":20.386901,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":11.843481,"median":16.941598,"eighty":20.308248,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":11.843481,"median":16.924613,"eighty":20.297952,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":11.843481,"median":16.880502,"eighty":20.265144,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":11.843175,"median":16.788218,"eighty":20.224621,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":11.843175,"median":16.675119,"eighty":20.17644,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":11.843175,"median":16.604431,"eighty":20.107969,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":11.843481,"median":16.477819,"eighty":20.073665,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":11.843481,"median":16.311957,"eighty":20.038914,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":11.843175,"median":15.724906,"eighty":19.964487,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":11.843175,"median":15.607741,"eighty":19.882934,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":11.843175,"median":15.402604,"eighty":19.824463,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":11.830912,"median":15.375688,"eighty":19.763725,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":11.746048,"median":15.345666,"eighty":19.67111,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":11.698083,"median":15.318578,"eighty":19.657303,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":11.604519,"median":15.254567,"eighty":19.647473,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":11.545409,"median":15.196679,"eighty":19.629851,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":11.498505,"median":15.160362,"eighty":19.608154,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":11.458197,"median":15.115414,"eighty":19.584546,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":11.41378,"median":15.066156,"eighty":19.584546,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":11.377663,"median":15.04092,"eighty":19.579862,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":11.343503,"median":15.019053,"eighty":19.579862,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":11.320295,"median":14.992093,"eighty":19.579862,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":11.302009,"median":14.952882,"eighty":19.515346,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":11.261381,"median":14.925794,"eighty":19.475567,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":11.211389,"median":14.877745,"eighty":19.43656,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":11.16373,"median":14.837371,"eighty":19.389387,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":11.120037,"median":14.776807,"eighty":19.389387,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":11.046629,"median":14.749895,"eighty":19.389387,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":10.997481,"median":14.719408,"eighty":19.389387,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":10.963682,"median":14.682605,"eighty":19.389387,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":10.934481,"median":14.634592,"eighty":19.389387,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":10.80026,"median":14.588909,"eighty":19.389387,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":10.738762,"median":14.53252,"eighty":19.389387,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":10.625437,"median":14.480114,"eighty":19.389387,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":10.622734,"median":14.435594,"eighty":19.388782,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":10.622734,"median":14.409254,"eighty":19.388782,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":10.622734,"median":14.379201,"eighty":19.388782,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":10.622734,"median":14.305044,"eighty":19.388782,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":10.622734,"median":14.263079,"eighty":19.388782,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":10.622734,"median":14.181162,"eighty":19.388782,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":10.622734,"median":14.110156,"eighty":19.388782,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":10.622734,"median":14.065693,"eighty":19.388782,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":10.575799,"median":14.039988,"eighty":19.388782,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":10.5373,"median":14.011568,"eighty":19.370511,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":10.480409,"median":13.969554,"eighty":19.303575,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":10.451117,"median":13.951994,"eighty":19.266029,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.451117,"median":13.872874,"eighty":19.14962,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.451117,"median":13.780923,"eighty":19.122142,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.451117,"median":13.717207,"eighty":19.029907,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.451117,"median":13.685049,"eighty":18.94931,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.442034,"median":13.629371,"eighty":18.877198,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.409995,"median":13.519551,"eighty":18.749,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":10.378428,"median":13.460055,"eighty":18.527107,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":10.335687,"median":13.366948,"eighty":18.388442,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":10.325811,"median":13.318618,"eighty":18.236207,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":10.295056,"median":13.278879,"eighty":18.11968,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":10.240621,"median":13.191021,"eighty":17.998599,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":10.205132,"median":13.07585,"eighty":17.953543,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":10.157946,"median":13.025894,"eighty":17.88387,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":10.127605,"median":12.978041,"eighty":17.817912,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":10.112703,"median":12.936871,"eighty":17.720859,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":10.09886,"median":12.899362,"eighty":17.707152,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":10.061586,"median":12.850537,"eighty":17.636465,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":10.009381,"median":12.805205,"eighty":17.618329,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.981852,"median":12.736122,"eighty":17.598345,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.959336,"median":12.705646,"eighty":17.579978,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.936851,"median":12.682434,"eighty":17.579978,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.917433,"median":12.657674,"eighty":17.579978,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.904055,"median":12.640169,"eighty":17.579978,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.878489,"median":12.602186,"eighty":17.532043,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.864995,"median":12.575736,"eighty":17.520468,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.840279,"median":12.558477,"eighty":17.498978,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.8211,"median":12.52887,"eighty":17.496826,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.805704,"median":12.484851,"eighty":17.469163,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.785824,"median":12.464605,"eighty":17.438917,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.778519,"median":12.440048,"eighty":17.438917,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.74272,"median":12.425244,"eighty":17.38936,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.698121,"median":12.398663,"eighty":17.365872,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.679706,"median":12.385767,"eighty":17.348975,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.634299,"median":12.367882,"eighty":17.283029,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.594243,"median":12.336422,"eighty":17.274751,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.551295,"median":12.312476,"eighty":17.070967,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.526746,"median":12.287076,"eighty":17.070967,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.500278,"median":12.222926,"eighty":17.035624,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.461355,"median":12.117867,"eighty":16.936661,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.419665,"median":12.041858,"eighty":16.697739,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.370642,"median":11.992352,"eighty":16.502642,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.316793,"median":11.943102,"eighty":15.689147,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.280544,"median":11.866214,"eighty":15.6035,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.215214,"median":11.830912,"eighty":15.401813,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.142815,"median":11.789196,"eighty":15.373928,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":9.078403,"median":11.723304,"eighty":15.343493,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":9.007836,"median":11.681457,"eighty":15.30097,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.934414,"median":11.602885,"eighty":15.25234,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.888022,"median":11.51736,"eighty":15.196679,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.841998,"median":11.474598,"eighty":15.144263,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.805423,"median":11.439601,"eighty":15.105619,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.753422,"median":11.417581,"eighty":15.055756,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.15818,"median":11.063706,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.131303,"median":11.019666,"eighty":14.410145,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.097849,"median":10.999902,"eighty":14.384023,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.076812,"median":10.965924,"eighty":14.307599,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.042317,"median":10.955515,"eighty":14.279774,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":8.001826,"median":10.930462,"eighty":14.167177,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.964448,"median":10.866324,"eighty":14.083727,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.940122,"median":10.846286,"eighty":14.060865,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.911497,"median":10.790387,"eighty":14.029895,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.883465,"median":10.72348,"eighty":14.004803,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.849655,"median":10.677087,"eighty":13.963712,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.816153,"median":10.625906,"eighty":13.911829,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.781447,"median":10.579733,"eighty":13.832956,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.765093,"median":10.527722,"eighty":13.770482,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.750152,"median":10.50927,"eighty":13.701037,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.731566,"median":10.46113,"eighty":13.649036,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.719283,"median":10.435082,"eighty":13.561336,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.397705,"eighty":13.498572,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.677513,"median":10.37709,"eighty":13.410138,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.666448,"median":10.334202,"eighty":13.328978,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.656339,"median":10.312715,"eighty":13.282595,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.639367,"median":10.290625,"eighty":13.208265,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.629079,"median":10.238425,"eighty":13.155296,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621709,"median":10.189713,"eighty":13.037319,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60884,"median":10.153213,"eighty":13.013789,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.60078,"median":10.117914,"eighty":12.942318,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.582277,"median":10.112162,"eighty":12.912112,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.566724,"median":10.085376,"eighty":12.856967,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.555747,"median":10.05886,"eighty":12.837781,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.549197,"median":10.003519,"eighty":12.814306,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.531496,"median":9.980635,"eighty":12.736122,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.525305,"median":9.957685,"eighty":12.703206,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.520942,"median":9.939238,"eighty":12.704833,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.496137,"median":9.918039,"eighty":12.704833,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.496686,"median":9.906399,"eighty":12.703206,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.496686,"median":9.878951,"eighty":12.703206,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.496686,"median":9.869114,"eighty":12.703206,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.496137,"median":9.851414,"eighty":12.704833,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.495589,"median":9.831354,"eighty":12.706459,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.495589,"median":9.815036,"eighty":12.706459,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.49504,"median":9.793874,"eighty":12.708086,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.495589,"median":9.785598,"eighty":12.706459,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.495589,"median":9.778465,"eighty":12.706459,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.495589,"median":9.742045,"eighty":12.669416,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.495589,"median":9.701966,"eighty":12.640608,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.496137,"median":9.684178,"eighty":12.594561,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.496137,"median":9.642454,"eighty":12.562685,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.496137,"median":9.608961,"eighty":12.49038,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.496137,"median":9.560994,"eighty":12.460355,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.496137,"median":9.533745,"eighty":12.442022,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.495589,"median":9.507424,"eighty":12.418897,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.495589,"median":9.470449,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.495589,"median":9.429979,"eighty":12.345304,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.496137,"median":9.402115,"eighty":12.294971,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.496137,"median":9.364506,"eighty":12.211083,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.496137,"median":9.364506,"eighty":12.1137,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.496137,"median":9.364506,"eighty":12.026486,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.496137,"median":9.364506,"eighty":11.899543,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.496137,"median":9.338498,"eighty":11.859381,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.496137,"median":9.301826,"eighty":11.830912,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.495589,"median":9.272357,"eighty":11.733964,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.49504,"median":9.216106,"eighty":11.679066,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.494419,"median":9.183713,"eighty":11.588631,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.494419,"median":9.142675,"eighty":11.499569,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.494419,"median":9.114134,"eighty":11.45898,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.494419,"median":9.114134,"eighty":11.446028,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.489748,"median":9.082528,"eighty":11.374819,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.489748,"median":9.082528,"eighty":11.334822,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.489748,"median":9.082528,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-11","current":12.361683,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":951120231},{"date":"2024-10-18","current":13.266681,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":1020751720},{"date":"2024-10-25","current":12.957398,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":941938057},{"date":"2024-10-31","current":13.004765,"twenty":7.489748,"median":9.082528,"eighty":11.314646,"marketCap":945381372},{"date":"2024-11-08","current":14.163732,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1029632492},{"date":"2024-11-15","current":14.516378,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.489645,"median":9.078114,"eighty":11.314646,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.489542,"median":9.073701,"eighty":11.312499,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.489542,"median":9.073701,"eighty":11.314646,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.489542,"median":9.073701,"eighty":11.317968,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.489542,"median":9.073701,"eighty":11.33805,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.489439,"median":9.06832,"eighty":11.36639,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.489439,"median":9.094979,"eighty":11.417417,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.500026,"median":9.114134,"eighty":11.460636,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.524672,"median":9.166967,"eighty":11.643196,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.529659,"median":9.205164,"eighty":11.700587,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.534669,"median":9.251681,"eighty":11.709324,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.544823,"median":9.292852,"eighty":11.709324,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.555747,"median":9.321378,"eighty":11.711301,"marketCap":874599678}],"updateTime":1745776511649}}}