US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conmed

54.97

-1.9800-3.48%

Volume:467.77K

Turnover:25.56M

Market Cap:1.70B

PE:14.42

High:55.41

Open:55.39

Low:53.75

Close:56.95

Loading ...

Overview Company News Filings

Zimmer Biomet (ZBH) Reports Q1: Everything You Need To Know Ahead Of Earnings

Why Conmed (CNMD) is a Top Value Stock for the Long-Term

Conmed Is Maintained at Equal-Weight by Wells Fargo

CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday

Stock Track | Conmed Soars 11.99% on Strong Q1 Earnings, BioBrace Success, Despite Analyst Downgrades

Q1 2025 Conmed Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Conmed Surges 6.90% Pre-Market on Strong Q1 Earnings, Despite Analyst Price Target Cuts

Conmed Is Maintained at Buy by Needham

Conmed Corp : Needham Cuts Target Price to $61 From $91

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics

Conmed Corp (CNMD) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Supply ...

Compared to Estimates, Conmed (CNMD) Q1 Earnings: A Look at Key Metrics

Conmed (CNMD) Surpasses Q1 Earnings and Revenue Estimates

Conmed Corp reports results for the quarter ended March 31 - Earnings Summary

CONMED’s (NYSE:CNMD) Q1 Sales Beat Estimates, Stock Soars

Conmed: Q1 Earnings Snapshot

Associated Press Finance

Conmed Q1 Adj. EPS $0.85 Beats $0.81 Estimate, Sales $321.30M Beat $313.37M Estimate

Conmed reports Q1 EPS 95c, consensus 81c

BRIEF-Conmed Q1 Adjusted EPS USD 0.95 Vs. IBES Estimate USD 0.81

Conmed Corp - Full-Year Revenue Guidance Raised to $1.350-$1.378 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"Conmed","latestPrice":54.97,"timestamp":1749758400000,"preClose":56.95,"halted":0,"volume":467767,"delay":0,"floatShares":30662857,"shares":30939865,"eps":3.811239,"marketStatus":"Pre-Mkt","change":-1.98,"latestTime":"06-13 08:57:10 EDT","open":55.39,"high":55.405,"low":53.745,"amount":25555314.306724,"amplitude":0.029148,"askPrice":54.52,"askSize":36,"bidPrice":53.35,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.811239,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.77,"dividendRate":0.014553,"postHourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.97,"latestTime":"18:02 EDT","volume":43081,"amount":2368181.36,"timestamp":1749765737952},"volumeRatio":1.4698339134641634,"impliedVol":0.3563,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","floatShares":30662857,"roa":"4.14%","roe":"12.96%","lyrEps":4.293036,"volumeRatio":1.4698339134641634,"shares":30939865,"dividePrice":0.8,"high":55.405,"amplitude":0.029148,"preClose":56.95,"low":53.745,"week52Low":46,"pbRate":"1.74","psRate":"1.29","week52High":78.19,"institutionHeld":0.9251,"latestPrice":54.97,"committee":-0.894737,"eps":3.811239,"divideRate":0.014553,"volume":467767,"delay":0,"ttmEps":3.811239,"open":55.39,"prevYearClose":68.44,"prevWeekClose":56.95,"prevMonthClose":56.75,"prevQuarterClose":60.39,"fiveDayClose":56.62,"twentyDayClose":58.62,"sixtyDayClose":60.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533328208","title":"Zimmer Biomet (ZBH) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533328208","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533328208?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:05","pubTimestamp":1746342342,"startTime":"0","endTime":"0","summary":"Medical device company Zimmer Biomet  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Zimmer Biomet met analysts’ revenue expectations last quarter, reporting revenues of $2.02 billion, up 4.3% year on year. It was a slower quarter for the company, with a significant miss of analysts’ full-year EPS guidance estimates.Is Zimmer Biomet a buy or sell going into earnings?This quarter, analysts are expecting Zimmer Biomet’s revenue to be flat year on year at $1.89 billion, slowing from the 3.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.77 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-zbh-reports-q1-070542139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD","ZBH"],"gpt_icon":0},{"id":"2532294848","title":"Why Conmed (CNMD) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2532294848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532294848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193209,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Headquartered in Utica, N.Y., CONMED Corporation is a major medical products manufacturer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-conmed-cnmd-top-value-134009239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","CNMD","LU1878469433.USD","LU0757428866.USD","LU1815336091.USD","BK4082"],"gpt_icon":0},{"id":"2532300288","title":"Conmed Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300288?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:38","pubTimestamp":1746113880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:38 ET (15:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0708994859.HKD","LU0742534661.SGD","LU0477156953.USD","LU0029864427.USD","LU0106831901.USD","LU0289960550.SGD","LU0162691827.USD","LU1035773651.USD","LU1267930573.SGD","LU2236285917.USD","LU1878469433.USD","LU1506573853.SGD","LU1815336091.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","BK4588","LU1069347547.HKD","LU0208291251.USD","LU1201861249.SGD","LU2361044865.SGD","CNMD","LU0310799852.SGD","LU0211328371.USD","LU0256863811.USD","LU0070302665.USD","IE0002270589.USD","LU0211327993.USD","LU0251142724.SGD","BK4585","BK4504","LU0971096721.USD","LU1668664300.SGD","LU0128525929.USD","LU0314106906.USD","LU0757428866.USD","LU0053671581.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU0310800965.SGD","LU0128525689.USD","BK4082","LU2461242641.AUD","BK4207","LU1280957306.USD","LU0052756011.USD","LU0980610538.SGD","BK4559","LU0251131958.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2532004745","title":"CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113796,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45142148/cvs-health-posts-better-than-expected-earnings-joins-commscope-microsoft-meta-chart-industries-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","CVS","CNH","META","CVNA","FIX","H","PWR","AEIS","MTZ","ATI","ETWO","FTDR","MYRG","TTMI","CNMD","LOT","GTLS","CARR","COMM","MAX"],"gpt_icon":1},{"id":"1100183665","title":"Stock Track | Conmed Soars 11.99% on Strong Q1 Earnings, BioBrace Success, Despite Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1100183665","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100183665?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106935,"startTime":"0","endTime":"0","summary":"Conmed Corporation  shares surged 11.99% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter 2025 earnings report. The medical technology company demonstrated robust financial performance, defying recent analyst price target reductions and ongoing supply chain challenges.Investors were particularly encouraged by positive developments in Conmed's product lines, especially the strong demand for BioBrace. The orthopedics segment experienced a 3.9% grow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNMD"],"gpt_icon":0},{"id":"2532001313","title":"Q1 2025 Conmed Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001313","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001313?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:38","pubTimestamp":1746106680,"startTime":"0","endTime":"0","summary":"Patrick Beyer; President - International and Global Orthopedics; Conmed Corp. Todd Garner; Chief Financial Officer, Executive Vice President - Finance; Conmed Corp. Thank you, Latif. And those attending, I want to thank you for staying on. We had a little technical issue, and we had to log off and come back on. I want to thank you for joining us. Good afternoon, and thank you for joining us for CONMED's first-quarter 2025 earnings call. With me on the call is Todd Garner, Executive Vice President and Chief Financial Officer. I'll provide a brief overview of the financial and operating performance for the first quarter. Todd will then provide a more detailed analysis of our financial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-conmed-corp-earnings-133800712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD"],"gpt_icon":0},{"id":"1171166838","title":"Stock Track | Conmed Surges 6.90% Pre-Market on Strong Q1 Earnings, Despite Analyst Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1171166838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171166838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:28","pubTimestamp":1746106135,"startTime":"0","endTime":"0","summary":"Conmed Corp  shares soared 6.90% in pre-market trading on Thursday following the release of its better-than-expected first-quarter 2025 earnings report. The medical technology company reported robust financial performance, despite ongoing supply chain challenges and recent analyst price target reductions.The company's Q1 results showed a year-over-year sales increase of 2.9% as reported and 3.8% in constant currency, slightly exceeding guidance. Adjusted net income rose by 19.6%, with adjusted d","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Conmed Surges 6.90% Pre-Market on Strong Q1 Earnings, Despite Analyst Price Target Cuts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNMD"],"gpt_icon":0},{"id":"2532071566","title":"Conmed Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071566?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:09","pubTimestamp":1746101340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:09 ET (12:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2532022591","title":"Conmed Corp : Needham Cuts Target Price to $61 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022591?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:05","pubTimestamp":1746093905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","CNMD","LU1878469433.USD","LU0757428866.USD","LU1815336091.USD","BK4082"],"gpt_icon":0},{"id":"2532442025","title":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532442025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532442025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:05","pubTimestamp":1746086706,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Avepoint, Meta, United TherapeuticsMay 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Avepoint,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBA.UK","APH","AVPT","MP","UTHR","FFIC","HIG","NAVI","CINF","MAX","FIBK","SG9999014567.USD","META","CBFV","CWAN","SIRI","EBAY","EFSI","TW","SN","GH","IE00B19Z9505.USD","ALGN","BMRC","ECL","RGLS","FSUN","HUM","TRTX","EQH","HRZN","MLM","CNMD","EQIX","FICO","CHRW","CCK","BXMT","XPO","GKOS","CFLT","ALB","LU0203347892.USD","YUM","LSEG.UK"],"gpt_icon":1},{"id":"2532026054","title":"Conmed Corp (CNMD) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid Supply ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026054","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026054?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083891,"startTime":"0","endTime":"0","summary":"Total Sales: $321.3 million, a year-over-year increase of 2.9% as reported and 3.8% in constant currency.Adjusted Net Income: $29.6 million, an increase of 19.6% year-over-year.Adjusted Diluted EPS: $0.95, an increase of 20.1% year-over-year.Orthopedics Sales Growth: 3.9% in constant currency; U.S. sales decreased 2.1%, international sales increased 7.9%.General Surgery Sales Growth: 3.8% in constant currency; U.S. sales grew 6.9%, international sales decreased 3.3%.Adjusted Gross Margin: 56.4%, 80 basis points higher than the prior year quarter.Research and Development Expense: 4.0% of sales, 40 basis points lower than the prior year quarter.Adjusted SG&A Expenses: 38.7% of sales, consistent with the prior year.Interest Expense: $6.8 million in the first quarter.Cash Flow from Operations: $41.5 million compared to $29.1 million in the first quarter of 2024.Capital Expenditures: $3.8 million compared to $2.0 million a year ago.Long-term Debt: $891.4 million at the end of the quarter.Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-corp-cnmd-q1-2025-071811054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD"],"gpt_icon":0},{"id":"2532017823","title":"Compared to Estimates, Conmed (CNMD) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054011,"startTime":"0","endTime":"0","summary":"Conmed  reported $321.26 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.9%. EPS of $0.95 for the same period compares to $0.79 a year ago.The reported revenue represents a surprise of +2.42% over the Zacks Consensus Estimate of $313.68 million. With the consensus EPS estimate being $0.81, the EPS surprise was +17.28%.Geographic Revenue- International: $137.50 million compared to the $138.31 million average estimate based on two analysts. The reported number represents a change of +1.2% year over year.Net Sales- Orthopedic Surgery: $138.30 million compared to the $125.60 million average estimate based on three analysts. The reported number represents a change of +2.5% year over year.Net Sales- General Surgery: $183 million compared to the $182.04 million average estimate based on three analysts. The reported number represents a change of +3.2% year over year.Net Sales- Capital Products: $45 million compared to the $45.25 million average ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-conmed-cnmd-q1-230011561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD"],"gpt_icon":0},{"id":"2532501643","title":"Conmed (CNMD) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501643?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050404,"startTime":"0","endTime":"0","summary":"Conmed  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.28%. A quarter ago, it was expected that this medical technology company would post earnings of $1.20 per share when it actually produced earnings of $1.34, delivering a surprise of 11.67%.Conmed , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $321.26 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.42%. This compares to year-ago revenues of $312.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Conmed shares have lost about 25.2% since the beginning of the year versus the S&P 500's decline of -5.5%.While Conmed has underperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-cnmd-surpasses-q1-earnings-220004954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","CNMD"],"gpt_icon":0},{"id":"2532409213","title":"Conmed Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409213?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:51","pubTimestamp":1746049911,"startTime":"0","endTime":"0","summary":"Conmed Corp reports results for the quarter ended March 31 - Earnings SummaryConmed Corp CNMD.N reported quarterly adjusted earnings of 95 cents per share for the quarter ended March 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2532092056","title":"CONMED’s (NYSE:CNMD) Q1 Sales Beat Estimates, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092056","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092056?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049534,"startTime":"0","endTime":"0","summary":"Medical tech company CONMED  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 2.9% year on year to $321.3 million. The company expects the full year’s revenue to be around $1.36 billion, close to analysts’ estimates. Its non-GAAP profit of $0.95 per share was 17.1% above analysts’ consensus estimates.Revenue: $321.3 million vs analyst estimates of $313.1 million . Adjusted EBITDA: $61.3 million vs analyst estimates of $56.77 million . With over five decades of experience in surgical innovation since its founding in 1970, CONMED  develops and manufactures medical devices and equipment for surgical procedures, specializing in orthopedic and general surgery products.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, CONMED’s sales grew at a mediocre 6.7% compounded annual growth rate over the last five years. This fell short of our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-nyse-cnmd-q1-sales-214534767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CNMD"],"gpt_icon":0},{"id":"2532094398","title":"Conmed: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094398","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094398?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:53","pubTimestamp":1746046415,"startTime":"0","endTime":"0","summary":"LARGO, Fla.  — LARGO, Fla.  — Conmed Corp.  on Wednesday reported first-quarter profit of $6 million.The Largo, Florida-based company said it had profit of 19 cents per share. Earnings, adjusted for non-recurring costs and amortization costs, came to 95 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 81 cents per share.The medical technology company posted revenue of $321.3 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $313.7 million.Conmed expects full-year earnings in the range of $4.45 to $4.60 per share, with revenue in the range of $1.35 billion to $1.38 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conmed-q1-earnings-snapshot-205335440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNMD"],"gpt_icon":0},{"id":"2532209530","title":"Conmed Q1 Adj. EPS $0.85 Beats $0.81 Estimate, Sales $321.30M Beat $313.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209530","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:21","pubTimestamp":1746044499,"startTime":"0","endTime":"0","summary":"Conmed (NYSE:CNMD) reported quarterly earnings of $0.85 per share which beat the analyst consensus estimate of $0.81 by 4.94 percent. This is a 7.59 percent increase over earnings of $0.79 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117808/conmed-q1-adj-eps-0-85-beats-0-81-estimate-sales-321-30m-beat-313-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2532095162","title":"Conmed reports Q1 EPS 95c, consensus 81c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095162?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044211,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $321.3M, consensus $313.4M. “We had a good start to 2025, which positions us well to achieve our full-year guidance,” commented ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conmed-reports-q1-eps-95c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conmed-reports-q1-eps-95c-consensus-81c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNMD"],"gpt_icon":0},{"id":"2532893093","title":"BRIEF-Conmed Q1 Adjusted EPS USD 0.95 Vs. IBES Estimate USD 0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043545,"startTime":"0","endTime":"0","summary":"Apr 30  - Conmed Q1 sales USD 321.256 million vs. IBES estimate USD 313.4 million.Q1 pretax profit USD 7.672 million vs. IBES estimate USD 33.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX51A775:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNMD"],"gpt_icon":0},{"id":"2532093900","title":"Conmed Corp - Full-Year Revenue Guidance Raised to $1.350-$1.378 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX51A775:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","CNMD","LU0053671581.USD","LU1815336091.USD","LU1878469433.USD","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CNMD","amount":0.2,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-30","symbol":"CNMD","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-14","symbol":"CNMD","amount":0.2,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-05","symbol":"CNMD","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-20","symbol":"CNMD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.2,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.2,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNMD","date":"2025-06-12","current":14.838108,"percent":0.252443,"low":-44.497042,"twenty":-20.363434,"median":39.7886,"eighty":286.097954,"high":11063.576717,"avg":815.653998,"sd":2355.243061,"marketCap":1762025311},"quantilePoints":[{"date":"2020-06-19","current":59.554911,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1996637961},{"date":"2020-06-26","current":56.703562,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":1901043603},{"date":"2020-07-02","current":62.142405,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2083386273},{"date":"2020-07-10","current":61.682784,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2067977033},{"date":"2020-07-17","current":67.470599,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2262019310},{"date":"2020-07-24","current":70.883708,"twenty":32.573708,"median":41.658976,"eighty":81.550599,"marketCap":2376447183},{"date":"2020-07-31","current":5471.652436,"twenty":32.573708,"median":41.658976,"eighty":81.898607,"marketCap":2358282200},{"date":"2020-08-07","current":5632.739369,"twenty":32.573708,"median":41.658976,"eighty":82.619651,"marketCap":2427710668},{"date":"2020-08-14","current":5644.671733,"twenty":32.573708,"median":41.658976,"eighty":83.55346,"marketCap":2432853517},{"date":"2020-08-21","current":5424.585884,"twenty":32.573708,"median":41.658976,"eighty":84.281189,"marketCap":2337996516},{"date":"2020-08-28","current":5751.400114,"twenty":32.573708,"median":41.715466,"eighty":84.496931,"marketCap":2478853449},{"date":"2020-09-04","current":5667.873557,"twenty":32.573708,"median":41.874666,"eighty":85.153818,"marketCap":2442853503},{"date":"2020-09-11","current":5734.827383,"twenty":32.573708,"median":42.340519,"eighty":85.475821,"marketCap":2471710602},{"date":"2020-09-18","current":5146.164026,"twenty":32.573708,"median":43.976805,"eighty":86.406412,"marketCap":2217996695},{"date":"2020-09-25","current":5100.42329,"twenty":32.573708,"median":44.811228,"eighty":87.765075,"marketCap":2198282438},{"date":"2020-10-02","current":5241.622949,"twenty":32.573708,"median":45.178114,"eighty":89.000316,"marketCap":2259139491},{"date":"2020-10-09","current":5697.704469,"twenty":32.573708,"median":45.884022,"eighty":89.78843,"marketCap":2455710626},{"date":"2020-10-16","current":5470.989527,"twenty":32.573708,"median":46.599253,"eighty":90.07823,"marketCap":2357996486},{"date":"2020-10-23","current":5599.59391,"twenty":32.621844,"median":47.796848,"eighty":90.926424,"marketCap":2413424975},{"date":"2020-10-30","current":7170.632392,"twenty":32.621844,"median":48.09291,"eighty":91.76755,"marketCap":2230066674},{"date":"2020-11-06","current":7384.914466,"twenty":32.621844,"median":48.667822,"eighty":92.537993,"marketCap":2296708399},{"date":"2020-11-13","current":8746.019498,"twenty":32.621844,"median":49.270274,"eighty":93.436017,"marketCap":2720012064},{"date":"2020-11-20","current":9309.774489,"twenty":32.621844,"median":51.146105,"eighty":93.950793,"marketCap":2895339866},{"date":"2020-11-27","current":9637.175431,"twenty":32.621844,"median":51.776193,"eighty":94.10364,"marketCap":2997161559},{"date":"2020-12-04","current":9405.419707,"twenty":32.621844,"median":53.31176,"eighty":94.438755,"marketCap":2925085529},{"date":"2020-12-11","current":9524.976232,"twenty":32.621844,"median":53.690737,"eighty":94.780259,"marketCap":2962267608},{"date":"2020-12-18","current":10154.947141,"twenty":32.621844,"median":54.317771,"eighty":95.135952,"marketCap":3158188561},{"date":"2020-12-24","current":10375.666878,"twenty":32.621844,"median":54.721372,"eighty":95.551049,"marketCap":3226832399},{"date":"2020-12-31","current":10300.254302,"twenty":32.621844,"median":55.006398,"eighty":95.920807,"marketCap":3203379088},{"date":"2021-01-08","current":10383.024203,"twenty":32.621844,"median":55.475535,"eighty":96.304028,"marketCap":3229120527},{"date":"2021-01-15","current":10566.03765,"twenty":32.621844,"median":56.265974,"eighty":96.888065,"marketCap":3286037709},{"date":"2021-01-22","current":11063.576717,"twenty":32.621844,"median":56.699434,"eighty":97.516257,"marketCap":3440772359},{"date":"2021-01-29","current":336.294938,"twenty":32.621844,"median":56.956831,"eighty":97.804713,"marketCap":3200518928},{"date":"2021-02-05","current":341.34387,"twenty":32.621844,"median":57.072047,"eighty":98.174554,"marketCap":3248569614},{"date":"2021-02-12","current":369.173103,"twenty":32.86205,"median":57.417525,"eighty":98.724473,"marketCap":3513420421},{"date":"2021-02-19","current":364.96566,"twenty":33.066377,"median":57.750637,"eighty":99.258336,"marketCap":3473378182},{"date":"2021-02-26","current":374.245632,"twenty":33.066377,"median":59.086399,"eighty":100.10915,"marketCap":3561695676},{"date":"2021-03-05","current":376.2528,"twenty":33.009041,"median":59.912394,"eighty":100.630546,"marketCap":3580797896},{"date":"2021-03-12","current":379.263552,"twenty":33.009041,"median":60.55204,"eighty":100.999341,"marketCap":3609451225},{"date":"2021-03-19","current":381.787718,"twenty":33.009041,"median":61.674273,"eighty":101.230027,"marketCap":3633473713},{"date":"2021-03-26","current":392.979201,"twenty":33.066377,"median":62.100294,"eighty":101.616564,"marketCap":3739983059},{"date":"2021-04-01","current":393.921962,"twenty":33.066377,"median":62.419427,"eighty":101.866055,"marketCap":3748955314},{"date":"2021-04-09","current":409.669973,"twenty":33.009041,"median":62.807,"eighty":102.37603,"marketCap":3898829132},{"date":"2021-04-16","current":397.815849,"twenty":33.009041,"median":63.217237,"eighty":103.043095,"marketCap":3786013434},{"date":"2021-04-23","current":406.309268,"twenty":33.009041,"median":63.496959,"eighty":103.733676,"marketCap":3866845300},{"date":"2021-04-30","current":304.87266,"twenty":33.009041,"median":63.693837,"eighty":104.404032,"marketCap":4100537273},{"date":"2021-05-07","current":310.712718,"twenty":33.009041,"median":63.814825,"eighty":105.484214,"marketCap":4179086054},{"date":"2021-05-14","current":307.403352,"twenty":33.009041,"median":64.132692,"eighty":106.160971,"marketCap":4134575078},{"date":"2021-05-21","current":300.330392,"twenty":33.009041,"median":64.272553,"eighty":106.551752,"marketCap":4039443777},{"date":"2021-05-28","current":297.82133,"twenty":33.009041,"median":64.425129,"eighty":106.845805,"marketCap":4005696894},{"date":"2021-06-04","current":291.656825,"twenty":33.009041,"median":64.552275,"eighty":106.977356,"marketCap":3922784292},{"date":"2021-06-11","current":296.307241,"twenty":33.009041,"median":64.704851,"eighty":107.308166,"marketCap":3985332395},{"date":"2021-06-18","current":292.889726,"twenty":33.009041,"median":64.831997,"eighty":107.59835,"marketCap":3939366812},{"date":"2021-06-25","current":304.959179,"twenty":33.009041,"median":64.959144,"eighty":108.327679,"marketCap":4101700959},{"date":"2021-07-02","current":300.373652,"twenty":33.009041,"median":65.340583,"eighty":108.687507,"marketCap":4040025620},{"date":"2021-07-09","current":293.084394,"twenty":33.009041,"median":65.518588,"eighty":109.229185,"marketCap":3941985105},{"date":"2021-07-16","current":279.327813,"twenty":33.009041,"median":65.925457,"eighty":109.571602,"marketCap":3756959088},{"date":"2021-07-23","current":289.342431,"twenty":33.009041,"median":66.230609,"eighty":110.364772,"marketCap":3891655701},{"date":"2021-07-30","current":74.302349,"twenty":33.009041,"median":67.297678,"eighty":112.390258,"marketCap":4022729184},{"date":"2021-08-06","current":69.497529,"twenty":33.009041,"median":67.790576,"eighty":112.390258,"marketCap":3762596196},{"date":"2021-08-13","current":66.507982,"twenty":33.009041,"median":68.048541,"eighty":112.390258,"marketCap":3600742151},{"date":"2021-08-20","current":68.770342,"twenty":33.009041,"median":68.199365,"eighty":112.390258,"marketCap":3723226293},{"date":"2021-08-27","current":72.422436,"twenty":33.009041,"median":68.980418,"eighty":112.390258,"marketCap":3920950694},{"date":"2021-09-03","current":69.729151,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3775136239},{"date":"2021-09-10","current":66.238654,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3586160706},{"date":"2021-09-17","current":70.041572,"twenty":33.009041,"median":69.626806,"eighty":112.390258,"marketCap":3792050716},{"date":"2021-09-24","current":69.901521,"twenty":33.009041,"median":69.887863,"eighty":112.390258,"marketCap":3784468365},{"date":"2021-10-01","current":71.959191,"twenty":33.009041,"median":70.472498,"eighty":112.390258,"marketCap":3895870608},{"date":"2021-10-08","current":74.463946,"twenty":33.066377,"median":70.637722,"eighty":112.043971,"marketCap":4031478051},{"date":"2021-10-15","current":76.505456,"twenty":33.066377,"median":70.907032,"eighty":112.043971,"marketCap":4142005408},{"date":"2021-10-22","current":78.69779,"twenty":33.066377,"median":71.264146,"eighty":112.043971,"marketCap":4260698375},{"date":"2021-10-29","current":68.740459,"twenty":33.271147,"median":71.444976,"eighty":112.043971,"marketCap":4278268713},{"date":"2021-11-05","current":73.571277,"twenty":33.949631,"median":71.962947,"eighty":112.043971,"marketCap":4578929107},{"date":"2021-11-12","current":71.216958,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4432401036},{"date":"2021-11-19","current":66.733885,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153383511},{"date":"2021-11-26","current":63.477312,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3950700969},{"date":"2021-12-03","current":61.964158,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3856525243},{"date":"2021-12-10","current":64.346672,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4004808141},{"date":"2021-12-17","current":63.167163,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3931397870},{"date":"2021-12-23","current":66.738584,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153675982},{"date":"2021-12-31","current":66.616404,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4146071731},{"date":"2022-01-07","current":67.166215,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":4180290861},{"date":"2022-01-14","current":63.5525,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3955380508},{"date":"2022-01-21","current":58.463225,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3638634199},{"date":"2022-01-28","current":63.187472,"twenty":34.016654,"median":72.039335,"eighty":111.351398,"marketCap":3951870854},{"date":"2022-02-04","current":65.015943,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4066227093},{"date":"2022-02-11","current":65.483582,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4095474213},{"date":"2022-02-18","current":65.188969,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4077048528},{"date":"2022-02-25","current":69.740139,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4361687781},{"date":"2022-03-04","current":67.15839,"twenty":34.709457,"median":72.039335,"eighty":111.351398,"marketCap":4200220041},{"date":"2022-03-11","current":64.938745,"twenty":35.051833,"median":72.039335,"eighty":111.351398,"marketCap":4061398960},{"date":"2022-03-18","current":68.287024,"twenty":35.60881,"median":72.039335,"eighty":111.351398,"marketCap":4270807031},{"date":"2022-03-25","current":68.033081,"twenty":36.372195,"median":72.039335,"eighty":111.351398,"marketCap":4254924958},{"date":"2022-04-01","current":70.445535,"twenty":37.188001,"median":72.039335,"eighty":111.351398,"marketCap":4405804650},{"date":"2022-04-08","current":68.343455,"twenty":38.762004,"median":72.039335,"eighty":111.351398,"marketCap":4274336381},{"date":"2022-04-14","current":67.779139,"twenty":39.600014,"median":72.039335,"eighty":111.351398,"marketCap":4239042885},{"date":"2022-04-22","current":66.494265,"twenty":47.319017,"median":72.099242,"eighty":111.351398,"marketCap":4158684294},{"date":"2022-04-29","current":62.764997,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3925448415},{"date":"2022-05-06","current":51.046562,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3453657272},{"date":"2022-05-13","current":50.544694,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3419702362},{"date":"2022-05-20","current":49.074001,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3320199712},{"date":"2022-05-27","current":50.618883,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3424721783},{"date":"2022-06-03","current":48.467395,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3279158559},{"date":"2022-06-10","current":44.832122,"twenty":47.399943,"median":72.099242,"eighty":111.351398,"marketCap":3033206904},{"date":"2022-06-17","current":38.809702,"twenty":45.006685,"median":72.099242,"eighty":111.351398,"marketCap":2625747980},{"date":"2022-06-24","current":41.052835,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2777511666},{"date":"2022-07-01","current":42.283504,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2860775012},{"date":"2022-07-08","current":41.633257,"twenty":41.033633,"median":72.110015,"eighty":111.697685,"marketCap":2816781258},{"date":"2022-07-15","current":41.930014,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":2836858944},{"date":"2022-07-22","current":44.539729,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":3013424478},{"date":"2022-07-29","current":-26.108819,"twenty":39.743466,"median":71.990202,"eighty":111.697685,"marketCap":2974421061},{"date":"2022-08-05","current":-25.943014,"twenty":36.116418,"median":71.361282,"eighty":111.697685,"marketCap":2955531979},{"date":"2022-08-12","current":-27.585011,"twenty":32.413718,"median":71.170509,"eighty":111.697685,"marketCap":3142594822},{"date":"2022-08-19","current":-26.277297,"twenty":31.989283,"median":70.930356,"eighty":111.697685,"marketCap":2993614805},{"date":"2022-08-26","current":-24.576467,"twenty":31.879052,"median":70.73644,"eighty":111.697685,"marketCap":2799849385},{"date":"2022-09-02","current":-23.522807,"twenty":31.769122,"median":70.492561,"eighty":111.697685,"marketCap":2679812317},{"date":"2022-09-09","current":-26.210441,"twenty":31.627858,"median":70.432599,"eighty":111.697685,"marketCap":2985998240},{"date":"2022-09-16","current":-24.466822,"twenty":31.277461,"median":70.041572,"eighty":111.697685,"marketCap":2787358218},{"date":"2022-09-23","current":-21.95569,"twenty":31.185277,"median":69.815336,"eighty":111.697685,"marketCap":2501280028},{"date":"2022-09-30","current":-21.439557,"twenty":31.04234,"median":69.589961,"eighty":111.697685,"marketCap":2442480144},{"date":"2022-10-07","current":-21.375375,"twenty":30.938488,"median":69.481494,"eighty":111.697685,"marketCap":2435168241},{"date":"2022-10-14","current":-20.34311,"twenty":30.82032,"median":69.138201,"eighty":111.697685,"marketCap":2317568474},{"date":"2022-10-21","current":-20.637279,"twenty":30.730804,"median":68.770342,"eighty":111.697685,"marketCap":2351081361},{"date":"2022-10-28","current":-29.51991,"twenty":30.627708,"median":68.712264,"eighty":111.697685,"marketCap":2441946025},{"date":"2022-11-04","current":-27.968558,"twenty":30.531298,"median":68.543091,"eighty":111.697685,"marketCap":2313615070},{"date":"2022-11-11","current":-32.795806,"twenty":30.409535,"median":68.326926,"eighty":111.697685,"marketCap":2712934668},{"date":"2022-11-18","current":-30.968085,"twenty":30.316485,"median":68.202376,"eighty":111.697685,"marketCap":2561741904},{"date":"2022-11-25","current":-30.625387,"twenty":30.22996,"median":68.048541,"eighty":111.697685,"marketCap":2533393261},{"date":"2022-12-02","current":-33.267476,"twenty":30.021193,"median":67.800759,"eighty":111.697685,"marketCap":2751952155},{"date":"2022-12-09","current":-33.573325,"twenty":29.935082,"median":67.572222,"eighty":111.697685,"marketCap":2777252557},{"date":"2022-12-16","current":-31.307098,"twenty":29.884439,"median":67.441705,"eighty":111.697685,"marketCap":2589785723},{"date":"2022-12-23","current":-31.988808,"twenty":29.846737,"median":67.349485,"eighty":111.697685,"marketCap":2646178185},{"date":"2022-12-30","current":-32.663149,"twenty":29.805404,"median":67.294767,"eighty":111.697685,"marketCap":2701960999},{"date":"2023-01-06","current":-34.424542,"twenty":29.609671,"median":67.15839,"eighty":111.697685,"marketCap":2847666929},{"date":"2023-01-13","current":-35.371567,"twenty":29.504942,"median":66.940651,"eighty":111.697685,"marketCap":2926006727},{"date":"2023-01-20","current":-35.607402,"twenty":29.447024,"median":66.744558,"eighty":111.697685,"marketCap":2945515471},{"date":"2023-01-27","current":-35.349457,"twenty":29.336741,"median":66.616404,"eighty":111.697685,"marketCap":2924177783},{"date":"2023-02-03","current":-38.815124,"twenty":29.263749,"median":66.507982,"eighty":111.697685,"marketCap":3127800295},{"date":"2023-02-10","current":-37.037216,"twenty":29.164693,"median":66.507982,"eighty":111.697685,"marketCap":2984532958},{"date":"2023-02-17","current":-37.252835,"twenty":29.017001,"median":66.507982,"eighty":111.697685,"marketCap":3001907933},{"date":"2023-02-24","current":-35.559086,"twenty":28.953616,"median":66.507982,"eighty":111.697685,"marketCap":2865422294},{"date":"2023-03-03","current":-37.746755,"twenty":28.692415,"median":66.507982,"eighty":111.697685,"marketCap":3041709051},{"date":"2023-03-10","current":-34.200309,"twenty":28.096559,"median":66.507982,"eighty":111.697685,"marketCap":2755929308},{"date":"2023-03-17","current":-34.147321,"twenty":27.502646,"median":66.507982,"eighty":111.697685,"marketCap":2751659386},{"date":"2023-03-24","current":-36.713479,"twenty":27.337228,"median":66.507982,"eighty":111.697685,"marketCap":2958445583},{"date":"2023-03-31","current":-39.309917,"twenty":27.274696,"median":66.501124,"eighty":111.351398,"marketCap":3167671734},{"date":"2023-04-06","current":-39.964704,"twenty":27.164413,"median":66.501124,"eighty":111.351398,"marketCap":3220435764},{"date":"2023-04-14","current":-41.599596,"twenty":27.045775,"median":66.524142,"eighty":112.043971,"marketCap":3352178612},{"date":"2023-04-21","current":-43.620982,"twenty":26.930317,"median":66.540302,"eighty":112.390258,"marketCap":3515065949},{"date":"2023-04-28","current":-41.809519,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3919140672},{"date":"2023-05-05","current":-40.11013,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3759843411},{"date":"2023-05-12","current":-39.858973,"twenty":26.839243,"median":66.540302,"eighty":112.390258,"marketCap":3736300438},{"date":"2023-05-19","current":-38.815203,"twenty":26.720615,"median":66.540302,"eighty":112.390258,"marketCap":3638459510},{"date":"2023-05-26","current":-38.290056,"twenty":26.56965,"median":66.540302,"eighty":112.390258,"marketCap":3589233293},{"date":"2023-06-02","current":-40.377597,"twenty":26.454966,"median":66.540302,"eighty":112.390258,"marketCap":3784915149},{"date":"2023-06-09","current":-42.951142,"twenty":26.323119,"median":66.540302,"eighty":112.390258,"marketCap":4026154187},{"date":"2023-06-16","current":-44.48418,"twenty":26.22531,"median":66.540302,"eighty":112.390258,"marketCap":4169858050},{"date":"2023-06-23","current":-43.874227,"twenty":26.013261,"median":66.578353,"eighty":112.736544,"marketCap":4112682257},{"date":"2023-06-30","current":-44.467871,"twenty":25.510131,"median":66.616404,"eighty":144.960328,"marketCap":4168329285},{"date":"2023-07-07","current":-42.243336,"twenty":25.081337,"median":66.616404,"eighty":144.960328,"marketCap":3959805807},{"date":"2023-07-14","current":-43.848132,"twenty":24.359116,"median":66.616404,"eighty":144.960328,"marketCap":4110236234},{"date":"2023-07-21","current":-43.097923,"twenty":23.937364,"median":66.616404,"eighty":144.960328,"marketCap":4039913067},{"date":"2023-07-28","current":41.16275,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3634053363},{"date":"2023-08-04","current":39.34521,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3473591863},{"date":"2023-08-11","current":39.244236,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3464677335},{"date":"2023-08-18","current":38.265828,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3378298634},{"date":"2023-08-25","current":36.987979,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3265483748},{"date":"2023-09-01","current":38.809001,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3426252646},{"date":"2023-09-08","current":37.231711,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3287001574},{"date":"2023-09-15","current":37.538116,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3314052555},{"date":"2023-09-22","current":35.313196,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3117625546},{"date":"2023-09-29","current":35.33757,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3119777328},{"date":"2023-10-06","current":33.659305,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2971611729},{"date":"2023-10-13","current":31.789537,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2806539266},{"date":"2023-10-20","current":32.416275,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2861870818},{"date":"2023-10-27","current":50.06542,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2902392541},{"date":"2023-11-03","current":53.179258,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3082907949},{"date":"2023-11-10","current":51.306712,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2974352687},{"date":"2023-11-17","current":56.950874,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3301556084},{"date":"2023-11-24","current":57.725355,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3346454295},{"date":"2023-12-01","current":56.903132,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3298788386},{"date":"2023-12-08","current":58.12851,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3369825966},{"date":"2023-12-15","current":61.030161,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3538040494},{"date":"2023-12-22","current":58.977256,"twenty":23.959273,"median":66.73045,"eighty":273.855463,"marketCap":3419029484},{"date":"2023-12-29","current":59.295536,"twenty":24.167411,"median":66.732168,"eighty":274.603856,"marketCap":3437480804},{"date":"2024-01-05","current":57.884495,"twenty":24.58838,"median":66.733885,"eighty":275.352248,"marketCap":3355679954},{"date":"2024-01-12","current":59.369801,"twenty":25.938926,"median":66.733885,"eighty":275.352248,"marketCap":3441786112},{"date":"2024-01-19","current":54.956321,"twenty":32.28466,"median":66.736234,"eighty":276.100641,"marketCap":3185927816},{"date":"2024-01-26","current":49.74714,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2883941222},{"date":"2024-02-02","current":39.96035,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2575804188},{"date":"2024-02-09","current":40.299078,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2597638249},{"date":"2024-02-16","current":40.003287,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2578571886},{"date":"2024-02-23","current":38.815354,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2501998910},{"date":"2024-03-01","current":38.354538,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2472295141},{"date":"2024-03-08","current":40.589339,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2616348195},{"date":"2024-03-15","current":37.585728,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2422738428},{"date":"2024-03-22","current":35.98603,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2319623529},{"date":"2024-03-28","current":38.268584,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2466754639},{"date":"2024-04-05","current":37.189385,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2397190557},{"date":"2024-04-12","current":36.337579,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2342283997},{"date":"2024-04-19","current":33.953925,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2188636079},{"date":"2024-04-26","current":23.152269,"twenty":30.667126,"median":66.649914,"eighty":274.603856,"marketCap":1906566239},{"date":"2024-05-03","current":26.226771,"twenty":25.034373,"median":66.251598,"eighty":274.603856,"marketCap":2159748379},{"date":"2024-05-10","current":26.309057,"twenty":25.034373,"median":65.948217,"eighty":274.603856,"marketCap":2166524543},{"date":"2024-05-17","current":28.239036,"twenty":25.034373,"median":65.549908,"eighty":274.603856,"marketCap":2325456398},{"date":"2024-05-24","current":27.337631,"twenty":25.034373,"median":65.251976,"eighty":274.603856,"marketCap":2251226598},{"date":"2024-05-31","current":28.306361,"twenty":25.034373,"median":65.122745,"eighty":274.603856,"marketCap":2331000532},{"date":"2024-06-07","current":28.773895,"twenty":25.034373,"median":64.946947,"eighty":274.603856,"marketCap":2369501466},{"date":"2024-06-14","current":27.244125,"twenty":24.926653,"median":64.38888,"eighty":275.352248,"marketCap":2243526411},{"date":"2024-06-21","current":25.123392,"twenty":24.811453,"median":64.308607,"eighty":276.100641,"marketCap":2068886175},{"date":"2024-06-28","current":25.246821,"twenty":24.313249,"median":64.060018,"eighty":277.943503,"marketCap":2079050422},{"date":"2024-07-05","current":25.250561,"twenty":24.313249,"median":63.912795,"eighty":277.943503,"marketCap":2079358429},{"date":"2024-07-12","current":25.351548,"twenty":23.807565,"median":63.5525,"eighty":277.943503,"marketCap":2087674631},{"date":"2024-07-15","current":25.561003,"twenty":23.807565,"median":63.519606,"eighty":277.943503,"marketCap":2104923049},{"date":"2024-08-02","current":20.431324,"twenty":-20.304066,"median":63.197204,"eighty":285.310628,"marketCap":2014385481},{"date":"2024-08-09","current":21.206801,"twenty":-20.304066,"median":62.849547,"eighty":285.310628,"marketCap":2090842108},{"date":"2024-08-16","current":20.887854,"twenty":-20.304066,"median":62.451292,"eighty":285.310628,"marketCap":2059396238},{"date":"2024-08-23","current":21.309989,"twenty":-20.304066,"median":62.36361,"eighty":285.310628,"marketCap":2101015772},{"date":"2024-08-30","current":23.126732,"twenty":-20.304066,"median":62.049225,"eighty":285.310628,"marketCap":2280133918},{"date":"2024-09-06","current":23.236175,"twenty":-20.304066,"median":61.682784,"eighty":285.310628,"marketCap":2290924168},{"date":"2024-09-13","current":24.052302,"twenty":-20.304066,"median":61.389138,"eighty":285.310628,"marketCap":2371388602},{"date":"2024-09-20","current":23.561375,"twenty":-20.304066,"median":60.829849,"eighty":285.310628,"marketCap":2322986624},{"date":"2024-09-27","current":23.107971,"twenty":-20.304066,"median":60.253712,"eighty":285.310628,"marketCap":2278284161},{"date":"2024-10-04","current":20.812808,"twenty":-20.304066,"median":59.847828,"eighty":285.310628,"marketCap":2051997209},{"date":"2024-10-11","current":19.327519,"twenty":-20.304066,"median":59.549883,"eighty":285.310628,"marketCap":1905558105},{"date":"2024-10-18","current":20.237454,"twenty":-20.304066,"median":59.173529,"eighty":285.310628,"marketCap":1995271325},{"date":"2024-10-25","current":19.483865,"twenty":-20.304066,"median":59.011736,"eighty":285.310628,"marketCap":1920972748},{"date":"2024-10-31","current":15.272009,"twenty":-20.304066,"median":58.621843,"eighty":285.310628,"marketCap":2011919139},{"date":"2024-11-08","current":17.530118,"twenty":-20.34311,"median":58.149728,"eighty":285.578838,"marketCap":2309400170},{"date":"2024-11-15","current":16.693005,"twenty":-20.34311,"median":57.884495,"eighty":285.578838,"marketCap":2199119825},{"date":"2024-11-22","current":16.814938,"twenty":-20.34311,"median":57.725355,"eighty":285.578838,"marketCap":2215183068},{"date":"2024-11-29","current":17.361288,"twenty":-20.34311,"median":57.507864,"eighty":285.578838,"marketCap":2287158756},{"date":"2024-12-06","current":17.021285,"twenty":-20.34311,"median":57.25324,"eighty":285.578838,"marketCap":2242367019},{"date":"2024-12-13","current":17.037699,"twenty":-20.34311,"median":57.013876,"eighty":285.578838,"marketCap":2244529378},{"date":"2024-12-20","current":16.413968,"twenty":-20.34311,"median":56.903132,"eighty":285.578838,"marketCap":2162359710},{"date":"2024-12-27","current":16.702385,"twenty":-20.34311,"median":56.367361,"eighty":285.578838,"marketCap":2200355459},{"date":"2025-01-03","current":15.792582,"twenty":-20.34311,"median":55.23374,"eighty":285.578838,"marketCap":2080498949},{"date":"2025-01-10","current":16.123206,"twenty":-20.353272,"median":54.501688,"eighty":285.838396,"marketCap":2124055052},{"date":"2025-01-17","current":15.677684,"twenty":-20.353272,"median":53.653825,"eighty":285.838396,"marketCap":2065362431},{"date":"2025-01-24","current":16.059895,"twenty":-20.353272,"median":53.081122,"eighty":285.838396,"marketCap":2115714521},{"date":"2025-01-31","current":16.615625,"twenty":-20.353272,"median":51.787414,"eighty":285.838396,"marketCap":2188925843},{"date":"2025-02-07","current":15.713342,"twenty":-20.353272,"median":51.043636,"eighty":285.838396,"marketCap":2080807858},{"date":"2025-02-14","current":15.015852,"twenty":-20.353272,"median":50.459595,"eighty":285.838396,"marketCap":1988444207},{"date":"2025-02-21","current":14.310359,"twenty":-20.353272,"median":50.293019,"eighty":285.838396,"marketCap":1895020673},{"date":"2025-02-28","current":13.871548,"twenty":-20.353272,"median":49.68769,"eighty":285.838396,"marketCap":1836912064},{"date":"2025-03-07","current":13.80386,"twenty":-20.363434,"median":48.824129,"eighty":286.097954,"marketCap":1827948501},{"date":"2025-03-14","current":13.652143,"twenty":-20.363434,"median":48.467395,"eighty":286.097954,"marketCap":1807857759},{"date":"2025-03-21","current":13.761846,"twenty":-20.363434,"median":48.314881,"eighty":286.097954,"marketCap":1822384911},{"date":"2025-03-28","current":13.969581,"twenty":-20.363434,"median":47.402561,"eighty":286.097954,"marketCap":1849893774},{"date":"2025-04-04","current":13.514431,"twenty":-20.363434,"median":44.762297,"eighty":286.097954,"marketCap":1789621546},{"date":"2025-04-11","current":12.205002,"twenty":-20.353272,"median":43.627638,"eighty":285.838396,"marketCap":1616222982},{"date":"2025-04-17","current":11.210676,"twenty":-20.353272,"median":42.481398,"eighty":285.838396,"marketCap":1484551345},{"date":"2025-04-25","current":11.911965,"twenty":-20.363434,"median":42.108941,"eighty":286.097954,"marketCap":1577418117},{"date":"2025-05-02","current":14.900639,"twenty":-20.363434,"median":41.633257,"eighty":286.097954,"marketCap":1769450879},{"date":"2025-05-09","current":15.046545,"twenty":-20.363434,"median":41.155786,"eighty":286.097954,"marketCap":1786777203},{"date":"2025-05-16","current":15.55461,"twenty":-20.363434,"median":40.891364,"eighty":286.097954,"marketCap":1847109940},{"date":"2025-05-23","current":14.606222,"twenty":-20.363434,"median":40.541587,"eighty":286.097954,"marketCap":1734488831},{"date":"2025-05-30","current":15.030912,"twenty":-20.363434,"median":40.318161,"eighty":286.097954,"marketCap":1784920811},{"date":"2025-06-06","current":14.752128,"twenty":-20.363434,"median":39.96035,"eighty":286.097954,"marketCap":1751815156},{"date":"2025-06-12","current":14.838108,"twenty":-20.363434,"median":39.7886,"eighty":286.097954,"marketCap":1762025311}],"updateTime":1749809606273}}}