US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian National Railway

103.77

-1.4800-1.41%

Post-market: 103.830.0618+0.06%19:54 EDT

Volume:1.05M

Turnover:109.00M

Market Cap:65.22B

PE:20.89

High:105.30

Open:104.55

Low:103.54

Close:105.25

Loading ...

Overview Company News Filings

Here's Why You Should Avoid Canadian National Stock for Now

RBC Capital Markets Releases Results of 2025 Earnings Expectations for Canadian Rail Companies

Canadian National Railway Co. Stock Rises Friday, Outperforms Market

Canadian National Railway Co. Stock Rises Tuesday, Outperforms Market

IBEW ratifies new CN collective agreement

IBEW Ratifies New CN Collective Agreement

Bill Gates Reduces Stake in Berkshire Hathaway Inc by 2.53%

Local service still a sticking point for Class I railroads

Canadian National Railway Co. Stock Falls Wednesday, Underperforms Market

Canadian National Railway Company (CNI): Among the Best International Dividend Stocks to Buy Now

Canadian National Railway (TSE:CNR) Will Pay A Larger Dividend Than Last Year At CA$0.8875

Simply Wall St.

Canadian National Railway Co. Stock Rises Monday, Outperforms Market

Ten Canadian Cities Receive Grants for Green Spaces and Tree Planting

Tracy Robinson to Address Barclays 2025 Industrial Select Conference

Canadian National Railway Schedules 2025 Annual General Meeting

Canadian National Railway Releases 2024 Annual Financial Statements

CN’s 2024 Annual Financial Statements and Annual Information Form available on Company Website

Canadian Railroad Growth Targets at Risk in Tariff Situation -- Market Talk

New Strong Sell Stocks for February 4th

CN cut to Sell at Loop Capital on impact of tariffs on Transportation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"Canadian National Railway","latestPrice":103.77,"timestamp":1749844800000,"preClose":105.25,"halted":0,"volume":1046985,"hourTrading":{"tag":"盘后","latestPrice":103.831764,"preClose":103.77,"latestTime":"19:54 EDT","volume":54949,"amount":5702413.046952,"timestamp":1749858848930},"delay":0,"floatShares":611185472,"shares":628509714,"eps":4.96756,"marketStatus":"Market Closed","change":-1.48,"latestTime":"06-13 16:00:00 EDT","open":104.55,"high":105.3,"low":103.54,"amount":109000079.7519,"amplitude":0.016722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.96756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816584400000,"exchange":"NYSE","adjPreClose":105.25,"dividendRate":0.024268,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":105.26,"latestTime":"09:27 EDT","volume":20,"amount":2093.81668,"timestamp":1749821225376},"postHourTrading":{"tag":"盘后","latestPrice":103.831764,"preClose":103.77,"latestTime":"19:54 EDT","volume":54949,"amount":5702413.046952,"timestamp":1749858848930},"volumeRatio":0.574922269165619,"impliedVol":0.2202,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","floatShares":611185472,"roa":"7.72%","roe":"21.73%","lyrEps":4.879841,"volumeRatio":0.574922269165619,"shares":628509714,"dividePrice":2.518303,"high":105.3,"amplitude":0.016722,"preClose":105.25,"low":103.54,"week52Low":91.65,"pbRate":"4.10","psRate":"5.15","week52High":123.96,"institutionHeld":0.5942,"latestPrice":103.77,"eps":4.96756,"divideRate":0.024268,"volume":1046985,"delay":0,"ttmEps":4.96756,"open":104.55,"prevYearClose":101.51,"prevWeekClose":104.92,"prevMonthClose":104.94,"prevQuarterClose":97.46,"fiveDayClose":104.92,"twentyDayClose":108.13,"sixtyDayClose":97.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514387451","title":"Here's Why You Should Avoid Canadian National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"Canadian National Railway Company CNI is facing significant challenges with escalating operating expenses and weak liquidity, adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for the current year earnings has been revised 7.1% downward over the past 60 days. For the next year, the consensus mark for earnings has been revised 7.2% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance:The company’s price trend reveals that its shares have dropped 22.6% over the past year compared with theindustry’s 9.5% decline.Unimpressive Earnings Surprise History: CNI has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in three of the trailing four quarters and outpaced once. The average miss is 2.5%.The company has an impressive earnings surprise history. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-canadian-national-150000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","SKYW","BK4500","NHLD","GLNG","BK4144","BK4008","BK4016"],"gpt_icon":0},{"id":"2514301148","title":"RBC Capital Markets Releases Results of 2025 Earnings Expectations for Canadian Rail Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301148","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301148?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:00","pubTimestamp":1740499208,"startTime":"0","endTime":"0","summary":"RBC Capital Markets on Tuesday published survey results on the 2025 earnings expectations for Canadian rail companies amid the threat from the U.S. of 25% tariffs on Canada and Mexico.According to the results, roughly half of investors expect Canadian National Railway  to book about 10% of EPS growth, compared to the consensus forecast of 12%.Canadian National Railway's management has typically been conservative when providing its initial guidance, RBC said, adding that it would therefore view guidance in this range as \"neutral to sentiment.\" However, the bank sees upside to consensus numbers on the back of \"easy compares\" against a 2024 that was impacted by several one off items.For Canadian Pacific Kansas City , over half of investors expect management to provide 2025 EPS guidance of mid -teen versus consensus expectations of +17%. This aligns with RBC's expectations for Canadian Pacific to provide official guidance of \"double -digit\" EPS growth, but then to provide additional color ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-capital-markets-releases-results-160008946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","CP"],"gpt_icon":0},{"id":"2513124858","title":"Canadian National Railway Co. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124858?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:32","pubTimestamp":1740173520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR inched 0.49% higher to C$147.94 Friday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Canadian National Railway Co. closed 18.4% below its 52-week high of C$181.34, which the company reached on March 21st.Trading volume of 852,722 shares remained below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2512972051","title":"Canadian National Railway Co. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972051?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR rose 1.19% to C$145.76 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 25,648.84.Canadian National Railway Co. closed 19.6% below its 52-week high of C$181.34, which the company achieved on March 21st.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2512397089","title":"IBEW ratifies new CN collective agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512397089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512397089?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:35","pubTimestamp":1739838904,"startTime":"0","endTime":"0","summary":"CN (CNI)I announced that its new four-year tentative collective agreement with the International Brotherhood of Electric Workers, IBEW, was formall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibew-ratifies-new-cn-collective-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibew-ratifies-new-cn-collective-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4016","CNI","CN"],"gpt_icon":0},{"id":"2512921706","title":"IBEW Ratifies New CN Collective Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921706?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811600,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb.  17, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its new four-year tentative collective agreement with the International Brotherhood of Electric Workers (IB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027353/0/en/IBEW-Ratifies-New-CN-Collective-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","CN","BK4016"],"gpt_icon":0},{"id":"2511864969","title":"Bill Gates Reduces Stake in Berkshire Hathaway Inc by 2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864969","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864969?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:28","pubTimestamp":1739575719,"startTime":"0","endTime":"0","summary":"Insight into Bill Gates ' Strategic Investment Moves in Q4 2024. GuruFocus has detected 2 Warning Sign with MSFT.The most significant addition was McDonald's Corp , with 334,900 shares, accounting for 0.23% of the portfolio and a total value of $97.08 million.Bill Gates  completely exited 1 of the holdings in the fourth quarter of 2024, as detailed below:. Vroom Inc : Bill Gates  sold all 31,250 shares, resulting in a -0% impact on the portfolio.Reduced Microsoft Corp  by 500,000 shares, resulting in a -1.73% reduction in shares and a -0.48% impact on the portfolio. The stock traded at an average price of $426.03 during the quarter and has returned -4.20% over the past 3 months and -3.16% year-to-date.At the fourth quarter of 2024, Bill Gates 's portfolio included 24 stocks, the top holdings included 28.55% in Microsoft Corp , 21.2% in Berkshire Hathaway Inc , 15.48% in Waste Management Inc , 13.25% in Canadian National Railway Co , 6.35% in Caterpillar Inc .The holdings are mainly con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-gates-reduces-stake-berkshire-232839871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU1629891620.HKD","IE00BMPRXQ63.HKD","SG9999017495.SGD","BRK.B","LU0345770308.USD","LU1861127337.USD","LU2191332357.HKD","LU0823421416.USD","VRMMQ","BK4577","LU0109392836.USD","LU0234570918.USD","IE00BK4W5L77.USD","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU1892829315.USD","MSFT","LU2125910336.SGD","LU0417517546.SGD","LU2326559502.SGD","LU1868836757.USD","LU1868837136.USD","SGXZ81514606.USD","BRK.A","LU0289961442.SGD","LU1868837300.USD","LU2413666699.HKD","LU1839511570.USD","LU0708995401.HKD","CAT","CNI","LU0072462426.USD","LU0053666078.USD","LU0882574139.USD","LU2095319765.USD","SG9999002224.SGD","LU2237443622.USD","LU0215105999.USD","WM","LU2750360997.AUD","MCD","LU1496350502.SGD","LU2125154935.USD","LU2463526074.USD","LU0784385170.HKD","LU1939255532.USD","LU1721428933.USD","LU2125154778.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2511578680","title":"Local service still a sticking point for Class I railroads","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578680","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578680?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:46","pubTimestamp":1739465165,"startTime":"0","endTime":"0","summary":"In the first quarter of 2025, Class I railroads in North America are so far demonstrating varied levels of service performance, according to new metrics mandated by the Surface Transportation Board. The STB now requires major freight railroads to report additional data on on-time percentages, train speeds and terminal dwell times in an effort to increase transparency and accountability.The new STB metrics, which began being collected in September 2024, establish baseline standards for on-time arrival percentage and successful local service percentage. If targets remain unmet, railroads could potentially lose business to competitors, pending shipper petitions to the STB.“We’re showing our customers what’s possible while at the same time driving productivity,” said Jim Vena, CEO of Union Pacific, on the company’s Q4 2024 earnings call. “What’s exciting for me is that I know we’re not done. There are more opportunities ahead and we have clear line of sight of how we drive furt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-still-sticking-point-class-164605428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNP","LU2098885051.SGD","LU0742534661.SGD","IE00B3S45H60.SGD","BK4566","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00B775SV38.USD","LU0187121727.USD","LU2244417387.USD","IE00B29SXK94.USD","BK4588","CP","BK4532","LU2346227817.USD","NSC","UP","LU1303367103.USD","IE00BD4GTV84.USD","LU0048573561.USD","LU0251142724.SGD","BK4016","IE00BSNM7G36.USD","CNI","BK4585","LU1261432733.SGD","LU1074936037.SGD","BK4520","CSX","LU0251131958.USD","BK4008","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2511538491","title":"Canadian National Railway Co. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538491?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:31","pubTimestamp":1739395860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR shed 0.29% to C$146.60 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.Canadian National Railway Co. closed 19.2% short of its 52-week high of C$181.34, which the company achieved on March 21st.Trading volume of 912,298 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2510314736","title":"Canadian National Railway Company (CNI): Among the Best International Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314736?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:45","pubTimestamp":1739339104,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best International Dividend Stocks To Buy Now.In this article, we are going to take a look at where Canadian National Railway Company  stands against the other international dividend stocks.Dividend stocks have been grabbing investors' attention for a while now. According to JP Morgan, over the last two decades, global dividends per share have increased at an annual rate of 5.6%, but analysts expect this to rise to 7.6% in the future, driven by historically low payout ratios. During the 2020 pandemic, many companies cut dividends, but as earnings have recovered, especially in Big Tech and AI, dividends have not kept up. With payout ratios at 25-year lows, simply returning to normal could add 2% annual growth over the next five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-railway-company-cni-054504314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","BK4016"],"gpt_icon":0},{"id":"2510802759","title":"Canadian National Railway (TSE:CNR) Will Pay A Larger Dividend Than Last Year At CA$0.8875","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802759","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802759?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:26","pubTimestamp":1739273215,"startTime":"0","endTime":"0","summary":"The board of Canadian National Railway Company  has announced that it will be increasing its dividend by 5.0% on the 31st of March to CA$0.8875, up from last year's comparable payment of CA$0.845. This will take the dividend yield to an attractive 2.3%, providing a nice boost to shareholder returns.See our latest analysis for Canadian National Railway. Canadian National Railway's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. Based on the last payment, Canadian National Railway was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 40.5% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 38% by next year, which is in a pretty sustainable range.Canadian National Railway Has A So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-railway-tse-cnr-112655763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNR","CAGR","CA","CNI","BK4159","TSE","BK4156","BK4016","BK4086","BK4090"],"gpt_icon":0},{"id":"2510410818","title":"Canadian National Railway Co. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510410818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510410818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:31","pubTimestamp":1739223060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian National Railway Co. CNR rallied 1.11% to C$146.63 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Canadian National Railway Co. closed 19.1% short of its 52-week high of C$181.34, which the company reached on March 21st.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI"],"gpt_icon":0},{"id":"2510389872","title":"Ten Canadian Cities Receive Grants for Green Spaces and Tree Planting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389872?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:30","pubTimestamp":1739208600,"startTime":"0","endTime":"0","summary":"CN and Tree Canada support community greening and tree planting projects with $500,000 through CN EcoConnexions – From the Ground Up programMONTREAL, Feb.  10, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023650/0/en/Ten-Canadian-Cities-Receive-Grants-for-Green-Spaces-and-Tree-Planting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","BK4016"],"gpt_icon":0},{"id":"2510850921","title":"Tracy Robinson to Address Barclays 2025 Industrial Select Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850921","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850921?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Tracy Robinson, President and Chief Executive Officer (TSX: CNR) (NYSE: CNI), will address the Barclays 2025 Industrial Select Conference on February 19, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023482/0/en/Tracy-Robinson-to-Address-Barclays-2025-Industrial-Select-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","BK4581","BK4588","SLCT","BK4585","BK4561","BK4590","ET","BK4144","BK4016"],"gpt_icon":0},{"id":"2509377992","title":"Canadian National Railway Schedules 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377992?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:57","pubTimestamp":1738961839,"startTime":"0","endTime":"0","summary":"Canadian National Railway ( ($TSE:CNR) ) has issued an announcement. Canadian National Railway Company has announced its upcoming Annual General Me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-national-railway-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-national-railway-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNI","BK4016"],"gpt_icon":0},{"id":"2509150404","title":"Canadian National Railway Releases 2024 Annual Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509150404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509150404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:47","pubTimestamp":1738756061,"startTime":"0","endTime":"0","summary":"Canadian National Railway ( ($TSE:CNR) ) has issued an update. On February 4, 2025, Canadian National Railway announced that its 2024 Annual Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-national-railway-releases-2024-annual-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-national-railway-releases-2024-annual-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNI","BK4016"],"gpt_icon":0},{"id":"2509217429","title":"CN’s 2024 Annual Financial Statements and Annual Information Form available on Company Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217429?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735200,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb.  05, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that the Company’s 2024 Annual Financial Statements, Notes thereto and Management’s Discussion and Analysis, and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3020899/0/en/CN-s-2024-Annual-Financial-Statements-and-Annual-Information-Form-available-on-Company-Website.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4016","CNI","BK4134","CN"],"gpt_icon":0},{"id":"2508463250","title":"Canadian Railroad Growth Targets at Risk in Tariff Situation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463250?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:37","pubTimestamp":1738683420,"startTime":"0","endTime":"0","summary":"1037 ET - Canada's two railroads, Canadian Pacific Kansas City and Canadian National Railway, would be exposed in the event of a 25% tariff situation with the U.S., but RBC analysts think CPKC would be the most affected. CPKC has 41% of its revenue tied to cross-border trade, according to RBC. Sustained tariffs, the analysts say, over a longer period of time could derail its growth plans. \"Moreover, we see many of the company's Investor Day growth targets as dependent on cross-border trade and therefore flag risk to long-term consensus EPS growth estimates should tariffs at current levels be sustained,\" the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","BK4016","BK4588","LU1261432733.SGD","CNI","BK4585"],"gpt_icon":0},{"id":"2508463759","title":"New Strong Sell Stocks for February 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463759?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:49","pubTimestamp":1738676940,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Coastal Financial CCB is a bank holding company which provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. The Zacks Consensus Estimate for its current year earnings has been revised 12.3% downward over the last 60 days.China Coal Energy CCOZY is engaged in integrating engineering and technological service businesses comprising of coal production, sales and trading. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Canadian National Railway CNI is engaged in the rail and related transportation business. The Zacks Consensus Estimate for its current year earnings has been revised almost 6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-4th-134900231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOZY","BK4211","BK4156","CCB","BK4016","CNI"],"gpt_icon":0},{"id":"2508344459","title":"CN cut to Sell at Loop Capital on impact of tariffs on Transportation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508344459","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508344459?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:12","pubTimestamp":1738674764,"startTime":"0","endTime":"0","summary":"Loop Capital downgraded CN  to Sell from Hold with a price target of C$123, down from C$158, as part of a broader research note downgrading the Transportation sector based on the announcement of Canada tariffs by the White House. With tariffs – even if they work – the benefits are all back-end loaded, while the pain is up front and immediate, and the companies transferring all the cash to the US government are adept at updating prices quickly and accordingly, the analyst tells investors in a research note. Loop adds that the resulting inflation reduces sales and, ultimately, transportation demand, noting that the transportation sector has already been in a “freight recession” for the last two years, and the Tariff policy will extend it.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cn-cut-sell-loop-capital-131244124.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cn-cut-sell-loop-capital-131244124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNI","CN","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-09","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"CAD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CNI","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-10","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"CNI","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.2341281,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.2258156,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2888025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.2897625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.2858737,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNI","date":"2025-06-12","current":19.908387,"percent":0.289056,"low":16.658801,"twenty":19.34701,"median":21.023896,"eighty":26.114301,"high":30.650518,"avg":22.263107,"sd":3.493835,"marketCap":65878821678.05},"quantilePoints":[{"date":"2020-06-19","current":19.053946,"twenty":14.76217,"median":19.374439,"eighty":21.07726,"marketCap":62284573598.9},{"date":"2020-06-26","current":18.925831,"twenty":14.77043,"median":19.356742,"eighty":21.07392,"marketCap":61321438160.28},{"date":"2020-07-02","current":19.271742,"twenty":14.772908,"median":19.350213,"eighty":21.073085,"marketCap":62932592135.06},{"date":"2020-07-10","current":19.518364,"twenty":14.784197,"median":19.348612,"eighty":21.073085,"marketCap":63751070840.2},{"date":"2020-07-17","current":20.738662,"twenty":14.795486,"median":19.356742,"eighty":21.071833,"marketCap":67843099701.67},{"date":"2020-07-24","current":25.37344,"twenty":14.799307,"median":19.374439,"eighty":21.074755,"marketCap":68523206873.68},{"date":"2020-07-31","current":25.630054,"twenty":14.802255,"median":19.396842,"eighty":21.091341,"marketCap":69351100558.49},{"date":"2020-08-07","current":26.229473,"twenty":14.803746,"median":19.427082,"eighty":21.099285,"marketCap":71073334679.2},{"date":"2020-08-14","current":26.62125,"twenty":14.803746,"median":19.445918,"eighty":21.11575,"marketCap":72790205147.16},{"date":"2020-08-21","current":27.320572,"twenty":14.806203,"median":19.462666,"eighty":21.127431,"marketCap":75041498408.37},{"date":"2020-08-28","current":27.287271,"twenty":14.808688,"median":19.488344,"eighty":21.144317,"marketCap":75452705228.86},{"date":"2020-09-04","current":26.519388,"twenty":14.813099,"median":19.518364,"eighty":21.164626,"marketCap":73243350226.73},{"date":"2020-09-11","current":27.246134,"twenty":14.818271,"median":19.523169,"eighty":21.184998,"marketCap":74907439916.25},{"date":"2020-09-18","current":27.16582,"twenty":14.82472,"median":19.533025,"eighty":21.220629,"marketCap":74747308080.69},{"date":"2020-09-25","current":27.841635,"twenty":14.832933,"median":19.540785,"eighty":21.241212,"marketCap":75238685646.96},{"date":"2020-10-02","current":27.802458,"twenty":14.842506,"median":19.555118,"eighty":21.263423,"marketCap":75722880075.76},{"date":"2020-10-09","current":28.292179,"twenty":14.847475,"median":19.556742,"eighty":21.281042,"marketCap":78071756428.51},{"date":"2020-10-16","current":28.877886,"twenty":14.849727,"median":19.578308,"eighty":21.309364,"marketCap":79377333646.84},{"date":"2020-10-23","current":28.703397,"twenty":14.853033,"median":19.590227,"eighty":21.323049,"marketCap":74545202540.79},{"date":"2020-10-30","current":27.532211,"twenty":14.855764,"median":19.610578,"eighty":21.342139,"marketCap":70637856402.09},{"date":"2020-11-06","current":28.524494,"twenty":14.857905,"median":19.623164,"eighty":21.372242,"marketCap":74737813797.5},{"date":"2020-11-13","current":29.635352,"twenty":14.861491,"median":19.634672,"eighty":21.387921,"marketCap":76872591061.74},{"date":"2020-11-20","current":29.624951,"twenty":14.8668,"median":19.654032,"eighty":21.401278,"marketCap":77412022870.09},{"date":"2020-11-27","current":29.452289,"twenty":14.872031,"median":19.665169,"eighty":21.423366,"marketCap":77460646493.28},{"date":"2020-12-04","current":28.915583,"twenty":14.886814,"median":19.668517,"eighty":21.45211,"marketCap":77096177125.23},{"date":"2020-12-11","current":29.29419,"twenty":14.890237,"median":19.683462,"eighty":21.475758,"marketCap":78355307630.23},{"date":"2020-12-18","current":29.443968,"twenty":14.896756,"median":19.695001,"eighty":21.511236,"marketCap":78645637478.88},{"date":"2020-12-24","current":29.269227,"twenty":14.897799,"median":19.715317,"eighty":21.523619,"marketCap":77912516666.28},{"date":"2020-12-31","current":29.111127,"twenty":14.900754,"median":19.735505,"eighty":21.545391,"marketCap":77998264008.79},{"date":"2021-01-08","current":30.650518,"twenty":14.902594,"median":19.752868,"eighty":21.578205,"marketCap":82311424705.81},{"date":"2021-01-15","current":29.564623,"twenty":14.909478,"median":19.764381,"eighty":21.596313,"marketCap":79253758391.9},{"date":"2021-01-22","current":28.291506,"twenty":14.914434,"median":19.777173,"eighty":21.621647,"marketCap":75899918274.97},{"date":"2021-01-29","current":25.947843,"twenty":14.924107,"median":19.799199,"eighty":21.67976,"marketCap":71963436654.1},{"date":"2021-02-05","current":27.12984,"twenty":14.932999,"median":19.81422,"eighty":21.736317,"marketCap":75276908626.98},{"date":"2021-02-12","current":28.145557,"twenty":14.944994,"median":19.843902,"eighty":21.761494,"marketCap":78548934059.71},{"date":"2021-02-19","current":27.616663,"twenty":14.951252,"median":19.861753,"eighty":21.771674,"marketCap":77690629612.58},{"date":"2021-02-26","current":27.829022,"twenty":14.963838,"median":19.8655,"eighty":21.788638,"marketCap":77678387124.71},{"date":"2021-03-05","current":28.432041,"twenty":14.98682,"median":19.870648,"eighty":21.805469,"marketCap":79419733669.53},{"date":"2021-03-12","current":28.906843,"twenty":14.994377,"median":19.896937,"eighty":21.833666,"marketCap":82067783063.44},{"date":"2021-03-19","current":29.359608,"twenty":14.997165,"median":19.912061,"eighty":21.882523,"marketCap":83203276015.06},{"date":"2021-03-26","current":29.433733,"twenty":15.00081,"median":19.919162,"eighty":21.940662,"marketCap":82978189539.31},{"date":"2021-04-01","current":29.608028,"twenty":15.006302,"median":19.928128,"eighty":21.984773,"marketCap":83512056523.16},{"date":"2021-04-09","current":29.493835,"twenty":15.013571,"median":19.944258,"eighty":22.028242,"marketCap":83256208244.75},{"date":"2021-04-16","current":29.784326,"twenty":15.019047,"median":19.945706,"eighty":22.072865,"marketCap":84464968601.26},{"date":"2021-04-23","current":27.215986,"twenty":15.027129,"median":19.947399,"eighty":22.100807,"marketCap":77214186247.52},{"date":"2021-04-30","current":26.56355,"twenty":15.038863,"median":19.981905,"eighty":22.146265,"marketCap":76051724137.93},{"date":"2021-05-07","current":27.384565,"twenty":15.042774,"median":19.985733,"eighty":22.21466,"marketCap":79537328919.41},{"date":"2021-05-14","current":26.109884,"twenty":15.055029,"median":20.01306,"eighty":22.263454,"marketCap":76085066303.14},{"date":"2021-05-21","current":25.252736,"twenty":15.05894,"median":20.035396,"eighty":22.34728,"marketCap":73909118066.85},{"date":"2021-05-28","current":27.298728,"twenty":15.06272,"median":20.054133,"eighty":24.594638,"marketCap":79646130408.31},{"date":"2021-06-04","current":27.268619,"twenty":15.065321,"median":20.063788,"eighty":25.252736,"marketCap":79515530882.24},{"date":"2021-06-11","current":26.939429,"twenty":15.068588,"median":20.078163,"eighty":25.430248,"marketCap":78144062024.02},{"date":"2021-06-18","current":26.076307,"twenty":15.079018,"median":20.092812,"eighty":25.630054,"marketCap":73724947938.66},{"date":"2021-06-25","current":26.303127,"twenty":15.082929,"median":20.11816,"eighty":25.808313,"marketCap":75472771357.79},{"date":"2021-07-02","current":26.407505,"twenty":15.085972,"median":20.144053,"eighty":26.007945,"marketCap":75415191624.43},{"date":"2021-07-09","current":26.845088,"twenty":15.093968,"median":20.156553,"eighty":26.068278,"marketCap":75907326062.96},{"date":"2021-07-16","current":26.42557,"twenty":15.10744,"median":20.160353,"eighty":26.156598,"marketCap":74032905774.7},{"date":"2021-07-23","current":23.430468,"twenty":15.126996,"median":20.166128,"eighty":26.116818,"marketCap":74829403629.25},{"date":"2021-07-30","current":23.883256,"twenty":15.137426,"median":20.181049,"eighty":26.08784,"marketCap":76951945792.07},{"date":"2021-08-06","current":23.8674,"twenty":15.148377,"median":20.202801,"eighty":26.077511,"marketCap":76301846694.89},{"date":"2021-08-13","current":23.696503,"twenty":15.159068,"median":20.221257,"eighty":26.068278,"marketCap":76151763576.74},{"date":"2021-08-20","current":23.930826,"twenty":15.165326,"median":20.223104,"eighty":26.056636,"marketCap":74805356350.99},{"date":"2021-08-27","current":24.526321,"twenty":15.166369,"median":20.233183,"eighty":26.042986,"marketCap":78006173416.08},{"date":"2021-09-03","current":28.014728,"twenty":15.17054,"median":20.263807,"eighty":26.077511,"marketCap":89942612065.52},{"date":"2021-09-10","current":26.557702,"twenty":15.178623,"median":20.27882,"eighty":26.144907,"marketCap":84431574949.56},{"date":"2021-09-17","current":26.483705,"twenty":15.184099,"median":20.287622,"eighty":26.144907,"marketCap":83467877761.04},{"date":"2021-09-24","current":25.819499,"twenty":15.193991,"median":20.293378,"eighty":26.123752,"marketCap":81721304954.04},{"date":"2021-10-01","current":26.267001,"twenty":15.200255,"median":20.307391,"eighty":26.133455,"marketCap":83267568974.9},{"date":"2021-10-08","current":25.692647,"twenty":15.201048,"median":20.356799,"eighty":26.133455,"marketCap":82783802184.41},{"date":"2021-10-15","current":26.721551,"twenty":15.202351,"median":20.407239,"eighty":26.144907,"marketCap":86792227539.49},{"date":"2021-10-22","current":25.069983,"twenty":15.213042,"median":20.415627,"eighty":26.144907,"marketCap":95672101053.72},{"date":"2021-10-29","current":24.617975,"twenty":15.227644,"median":20.44599,"eighty":26.133455,"marketCap":93699367660.34},{"date":"2021-11-05","current":24.76166,"twenty":15.249286,"median":20.466813,"eighty":26.12077,"marketCap":93893348332.66},{"date":"2021-11-12","current":24.36503,"twenty":15.264713,"median":20.490531,"eighty":26.112829,"marketCap":91515765134.75},{"date":"2021-11-19","current":24.498238,"twenty":15.280913,"median":20.52027,"eighty":26.093351,"marketCap":91504091308.44},{"date":"2021-11-26","current":24.224339,"twenty":15.29201,"median":20.535225,"eighty":26.07992,"marketCap":89392129340.01},{"date":"2021-12-03","current":24.597021,"twenty":15.295438,"median":20.561584,"eighty":26.072293,"marketCap":90661757882.98},{"date":"2021-12-10","current":24.652399,"twenty":15.310224,"median":20.563543,"eighty":26.061453,"marketCap":91494760477.86},{"date":"2021-12-17","current":24.564093,"twenty":15.33846,"median":20.564767,"eighty":26.05336,"marketCap":90459136596.33},{"date":"2021-12-23","current":23.317329,"twenty":15.349119,"median":20.588838,"eighty":26.049945,"marketCap":85878556599.65},{"date":"2021-12-31","current":23.255964,"twenty":15.355932,"median":20.606833,"eighty":26.041226,"marketCap":86721265280.64},{"date":"2022-01-07","current":23.363727,"twenty":15.371055,"median":20.617556,"eighty":26.039734,"marketCap":87068072874.3},{"date":"2022-01-14","current":23.194599,"twenty":15.436158,"median":20.627278,"eighty":26.03196,"marketCap":87239717052.56},{"date":"2022-01-21","current":23.13024,"twenty":15.48797,"median":20.645195,"eighty":26.007945,"marketCap":87124728213.15},{"date":"2022-01-28","current":21.88877,"twenty":15.503114,"median":20.656916,"eighty":26.006252,"marketCap":84036492448.45},{"date":"2022-02-04","current":22.289608,"twenty":15.526518,"median":20.669458,"eighty":26.002728,"marketCap":85535191872.35},{"date":"2022-02-11","current":22.171047,"twenty":15.541937,"median":20.686351,"eighty":25.95882,"marketCap":85639686507.03},{"date":"2022-02-18","current":22.731001,"twenty":15.541937,"median":20.715118,"eighty":25.95882,"marketCap":87369309105.74},{"date":"2022-02-25","current":22.603869,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":86914073574.08},{"date":"2022-03-04","current":23.066688,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88513032921.07},{"date":"2022-03-11","current":22.995265,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88594260638.42},{"date":"2022-03-18","current":23.500938,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":91189335867.89},{"date":"2022-03-25","current":24.245163,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":95030005840.51},{"date":"2022-04-01","current":22.846706,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":89498566276.72},{"date":"2022-04-08","current":22.338176,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86926083848.32},{"date":"2022-04-14","current":22.9167,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88987899684.53},{"date":"2022-04-22","current":22.406742,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86426760097.63},{"date":"2022-04-29","current":21.602502,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":81480076777.83},{"date":"2022-05-06","current":21.432348,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":80522261687.33},{"date":"2022-05-13","current":20.435727,"twenty":15.541937,"median":20.74139,"eighty":25.95882,"marketCap":76390219459.01},{"date":"2022-05-20","current":20.481483,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":77117644584.65},{"date":"2022-05-27","current":20.748869,"twenty":15.541937,"median":20.698514,"eighty":25.95882,"marketCap":78693231442.76},{"date":"2022-06-03","current":21.113486,"twenty":15.541937,"median":20.681724,"eighty":25.95882,"marketCap":81114071813.46},{"date":"2022-06-10","current":20.083978,"twenty":15.541937,"median":20.655631,"eighty":25.95882,"marketCap":75859660418.34},{"date":"2022-06-17","current":20.145463,"twenty":15.541937,"median":20.623296,"eighty":25.95882,"marketCap":74597965436.94},{"date":"2022-06-24","current":20.983368,"twenty":15.538082,"median":20.616635,"eighty":25.969797,"marketCap":78527212200.98},{"date":"2022-07-01","current":20.703113,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":77490397212.54},{"date":"2022-07-08","current":20.884707,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":78030523801.79},{"date":"2022-07-15","current":20.787475,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":77203002481.58},{"date":"2022-07-22","current":21.343695,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":80239706339.82},{"date":"2022-07-29","current":21.641222,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":86503426805.86},{"date":"2022-08-05","current":21.921359,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86750702560.74},{"date":"2022-08-12","current":21.84132,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":87449263786.42},{"date":"2022-08-19","current":21.974718,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86595295493.18},{"date":"2022-08-26","current":21.475808,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":84644878018.76},{"date":"2022-09-02","current":20.511338,"twenty":15.538082,"median":20.599275,"eighty":25.969797,"marketCap":80226896119.96},{"date":"2022-09-09","current":21.194338,"twenty":15.538082,"median":20.594045,"eighty":25.969797,"marketCap":83225582732.27},{"date":"2022-09-16","current":20.624727,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":79592378269.25},{"date":"2022-09-23","current":20.139156,"twenty":15.538082,"median":20.575854,"eighty":25.969797,"marketCap":76055920208.77},{"date":"2022-09-30","current":19.900373,"twenty":15.538082,"median":20.561584,"eighty":25.969797,"marketCap":74255881131.87},{"date":"2022-10-07","current":20.123149,"twenty":15.538082,"median":20.528474,"eighty":25.969797,"marketCap":75329652985.32},{"date":"2022-10-14","current":19.823002,"twenty":15.538082,"median":20.502079,"eighty":25.969797,"marketCap":73214214134.83},{"date":"2022-10-21","current":20.538018,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":76679296875},{"date":"2022-10-28","current":22.391464,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80403887371.91},{"date":"2022-11-04","current":22.20215,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80363531431.28},{"date":"2022-11-11","current":22.381791,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82369192344.73},{"date":"2022-11-18","current":23.006386,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84155019515.77},{"date":"2022-11-25","current":23.376721,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":85501356999.2},{"date":"2022-12-02","current":23.773312,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":86353405901.48},{"date":"2022-12-09","current":23.496942,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84370373088.86},{"date":"2022-12-16","current":23.00224,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82178456145.48},{"date":"2022-12-23","current":22.619469,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":81445003827.36},{"date":"2022-12-30","current":22.225642,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80335623827.05},{"date":"2023-01-06","current":22.723107,"twenty":15.538082,"median":20.511338,"eighty":25.969797,"marketCap":82533774854.11},{"date":"2023-01-13","current":22.888929,"twenty":15.538082,"median":20.558696,"eighty":25.969797,"marketCap":83489397238.21},{"date":"2023-01-20","current":22.803254,"twenty":15.538082,"median":20.564767,"eighty":25.969797,"marketCap":83199224343.68},{"date":"2023-01-27","current":20.658307,"twenty":16.386952,"median":20.606008,"eighty":25.969797,"marketCap":79419216030.44},{"date":"2023-02-03","current":20.984996,"twenty":17.287086,"median":20.622438,"eighty":25.969797,"marketCap":80257366183.19},{"date":"2023-02-10","current":20.885727,"twenty":17.639659,"median":20.624727,"eighty":25.969797,"marketCap":80005052092.69},{"date":"2023-02-17","current":20.535672,"twenty":17.955775,"median":20.650072,"eighty":25.969797,"marketCap":77843212336.22},{"date":"2023-02-24","current":20.475588,"twenty":18.081222,"median":20.650072,"eighty":25.969797,"marketCap":76952606843.88},{"date":"2023-03-03","current":21.182228,"twenty":18.152773,"median":20.662371,"eighty":25.969797,"marketCap":79594902461.77},{"date":"2023-03-10","current":20.86091,"twenty":18.210487,"median":20.703113,"eighty":25.969797,"marketCap":77498174440.72},{"date":"2023-03-17","current":20.676739,"twenty":18.297715,"median":20.710769,"eighty":25.969797,"marketCap":77070761141.09},{"date":"2023-03-24","current":20.361813,"twenty":18.339073,"median":20.710769,"eighty":25.969797,"marketCap":75782104355.89},{"date":"2023-03-31","current":20.800066,"twenty":18.355005,"median":20.713347,"eighty":25.95882,"marketCap":78679936008.6},{"date":"2023-04-06","current":20.560071,"twenty":18.400357,"median":20.737743,"eighty":25.95882,"marketCap":78040317103},{"date":"2023-04-14","current":21.126148,"twenty":18.444992,"median":20.747453,"eighty":25.969797,"marketCap":80949033249.98},{"date":"2023-04-20","current":21.493967,"twenty":18.485757,"median":20.758878,"eighty":25.969797,"marketCap":81707536202.59},{"date":"2023-04-28","current":19.658125,"twenty":18.543157,"median":20.761738,"eighty":25.980774,"marketCap":78345139966.32},{"date":"2023-05-05","current":19.630016,"twenty":18.605608,"median":20.761738,"eighty":25.980774,"marketCap":78336220530.42},{"date":"2023-05-12","current":19.881102,"twenty":18.648053,"median":20.761738,"eighty":25.991751,"marketCap":79902990860.02},{"date":"2023-05-19","current":19.763259,"twenty":18.681079,"median":20.767027,"eighty":26.004138,"marketCap":79337599174.9},{"date":"2023-05-26","current":19.031651,"twenty":18.715156,"median":20.767027,"eighty":26.004138,"marketCap":75658691000.31},{"date":"2023-06-01","current":18.788599,"twenty":18.740282,"median":20.770886,"eighty":26.004842,"marketCap":75617589870.8},{"date":"2023-06-09","current":18.856114,"twenty":18.796952,"median":20.783845,"eighty":26.006252,"marketCap":76530904711.66},{"date":"2023-06-16","current":19.135991,"twenty":18.805962,"median":20.786706,"eighty":26.006929,"marketCap":78372855841.1},{"date":"2023-06-23","current":19.266356,"twenty":18.857246,"median":20.787475,"eighty":26.007606,"marketCap":79293242993.17},{"date":"2023-06-30","current":19.378718,"twenty":18.888137,"median":20.797181,"eighty":26.019953,"marketCap":79292665479.91},{"date":"2023-07-07","current":19.138117,"twenty":18.910392,"median":20.800066,"eighty":26.025956,"marketCap":77610376187.59},{"date":"2023-07-19","current":18.802822,"twenty":18.95242,"median":20.820257,"eighty":26.040176,"marketCap":77406668140.7},{"date":"2023-07-28","current":19.622851,"twenty":18.977933,"median":20.824334,"eighty":26.041226,"marketCap":78252275806.35},{"date":"2023-08-04","current":19.600312,"twenty":19.002127,"median":20.826554,"eighty":26.041488,"marketCap":77302384847.1},{"date":"2023-08-11","current":19.601564,"twenty":19.022579,"median":20.826554,"eighty":26.041488,"marketCap":76968114450.63},{"date":"2023-08-18","current":19.124643,"twenty":19.041713,"median":20.826554,"eighty":26.041488,"marketCap":74416273182.92},{"date":"2023-08-25","current":18.925038,"twenty":19.052035,"median":20.826554,"eighty":26.041488,"marketCap":73412126425.36},{"date":"2023-08-30","current":19.112167,"twenty":19.055294,"median":20.826554,"eighty":26.041488,"marketCap":74347388393.41},{"date":"2023-09-08","current":18.381115,"twenty":19.060349,"median":20.831494,"eighty":26.045716,"marketCap":70721406998.92},{"date":"2023-09-15","current":19.396808,"twenty":19.065132,"median":20.832828,"eighty":26.047831,"marketCap":75540657684.62},{"date":"2023-09-22","current":18.455288,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":72006617404.07},{"date":"2023-09-29","current":18.378277,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":71669477851.39},{"date":"2023-10-05","current":18.16836,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":69591928009.46},{"date":"2023-10-13","current":18.253132,"twenty":19.077103,"median":20.834829,"eighty":26.052059,"marketCap":70287580142.7},{"date":"2023-10-20","current":17.834856,"twenty":19.080057,"median":20.835794,"eighty":26.052926,"marketCap":68405104067.99},{"date":"2023-10-27","current":19.062015,"twenty":19.092928,"median":20.840011,"eighty":26.054227,"marketCap":67750262135.99},{"date":"2023-11-03","current":19.718281,"twenty":19.126223,"median":20.840011,"eighty":26.054227,"marketCap":70272817645.91},{"date":"2023-11-10","current":20.081995,"twenty":19.140424,"median":20.840011,"eighty":26.054227,"marketCap":71714113518.46},{"date":"2023-11-17","current":20.713742,"twenty":19.174058,"median":20.840011,"eighty":26.054227,"marketCap":73999695516.76},{"date":"2023-11-24","current":20.800813,"twenty":19.195315,"median":20.843047,"eighty":26.054227,"marketCap":74631352151.28},{"date":"2023-11-30","current":20.518491,"twenty":19.214246,"median":20.843047,"eighty":26.054227,"marketCap":74301826525.11},{"date":"2023-12-08","current":21.222977,"twenty":19.234909,"median":20.85017,"eighty":26.054227,"marketCap":76725730860.67},{"date":"2023-12-15","current":21.286271,"twenty":19.26327,"median":20.867531,"eighty":26.056636,"marketCap":78012679148.3},{"date":"2023-12-22","current":21.568722,"twenty":19.293706,"median":20.88341,"eighty":26.056636,"marketCap":79717158558.61},{"date":"2023-12-29","current":21.736879,"twenty":19.309996,"median":20.922388,"eighty":26.059045,"marketCap":80951043790.21},{"date":"2024-01-05","current":22.077133,"twenty":19.338501,"median":20.936404,"eighty":26.061453,"marketCap":81254669033.71},{"date":"2024-01-12","current":21.844483,"twenty":19.354376,"median":20.984265,"eighty":26.061453,"marketCap":79887520414.3},{"date":"2024-01-19","current":22.051452,"twenty":19.396972,"median":21.013476,"eighty":26.063862,"marketCap":80276485396.11},{"date":"2024-01-26","current":19.047281,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":79363671808.89},{"date":"2024-02-02","current":19.357683,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":81225590242.81},{"date":"2024-02-09","current":19.65155,"twenty":19.438032,"median":21.014679,"eighty":26.061453,"marketCap":82060168812.08},{"date":"2024-02-16","current":19.923777,"twenty":19.456269,"median":21.014679,"eighty":26.061453,"marketCap":82963500018.51},{"date":"2024-02-23","current":20.185752,"twenty":19.488105,"median":21.014679,"eighty":26.061453,"marketCap":84112283690.89},{"date":"2024-03-01","current":20.043374,"twenty":19.515049,"median":21.014534,"eighty":26.059045,"marketCap":83069788980.42},{"date":"2024-03-08","current":19.779121,"twenty":19.528006,"median":21.014534,"eighty":26.059045,"marketCap":82625381536.25},{"date":"2024-03-15","current":19.740123,"twenty":19.531967,"median":21.014534,"eighty":26.059045,"marketCap":82148889239.24},{"date":"2024-03-22","current":20.450513,"twenty":19.539346,"median":21.014534,"eighty":26.059045,"marketCap":85009595518.74},{"date":"2024-03-28","current":20.334401,"twenty":19.550361,"median":21.014534,"eighty":26.059045,"marketCap":84519440844.3},{"date":"2024-04-05","current":19.905242,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82965547675.54},{"date":"2024-04-12","current":20.162509,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82647085379.7},{"date":"2024-04-19","current":19.882834,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":81343597960.61},{"date":"2024-04-26","current":19.682004,"twenty":19.54232,"median":21.001992,"eighty":26.059045,"marketCap":79134898388.23},{"date":"2024-05-03","current":19.266187,"twenty":19.531967,"median":20.984996,"eighty":26.059045,"marketCap":77438162234.74},{"date":"2024-05-10","current":20.119979,"twenty":19.528006,"median":20.984996,"eighty":26.059045,"marketCap":80983341000.7},{"date":"2024-05-17","current":19.92116,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80588851215.89},{"date":"2024-05-24","current":20.054091,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80625641055.9},{"date":"2024-05-31","current":19.619465,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":79091868418.59},{"date":"2024-06-07","current":20.00901,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":80519626647.33},{"date":"2024-06-14","current":19.250813,"twenty":19.519556,"median":20.984182,"eighty":26.061453,"marketCap":77105724962},{"date":"2024-06-21","current":18.601094,"twenty":19.490698,"median":20.984996,"eighty":26.063862,"marketCap":74781815304.55},{"date":"2024-06-28","current":18.61031,"twenty":19.483392,"median":21.004523,"eighty":26.070285,"marketCap":74843994994.12},{"date":"2024-07-05","current":18.74394,"twenty":19.45599,"median":21.004523,"eighty":26.070285,"marketCap":75848820681.04},{"date":"2024-07-12","current":18.681858,"twenty":19.426659,"median":21.004523,"eighty":26.070285,"marketCap":75532121320.83},{"date":"2024-07-15","current":18.808157,"twenty":19.41779,"median":21.004523,"eighty":26.070285,"marketCap":75818472062.27},{"date":"2024-08-02","current":18.123368,"twenty":19.396808,"median":21.100617,"eighty":26.109884,"marketCap":71402862239.81},{"date":"2024-08-09","current":17.63177,"twenty":19.363841,"median":21.100617,"eighty":26.109884,"marketCap":69971922128.37},{"date":"2024-08-16","current":17.914497,"twenty":19.343807,"median":21.100617,"eighty":26.109884,"marketCap":71320148006.51},{"date":"2024-08-23","current":18.029681,"twenty":19.305125,"median":21.100617,"eighty":26.109884,"marketCap":72279847126.13},{"date":"2024-08-30","current":18.214388,"twenty":19.279296,"median":21.100617,"eighty":26.109884,"marketCap":73712645124.75},{"date":"2024-09-06","current":18.302124,"twenty":19.266187,"median":21.100617,"eighty":26.109884,"marketCap":73822349619.57},{"date":"2024-09-13","current":18.724584,"twenty":19.234909,"median":21.100617,"eighty":26.109884,"marketCap":75135795968.19},{"date":"2024-09-20","current":18.628794,"twenty":19.228852,"median":21.100617,"eighty":26.109884,"marketCap":74904046159.35},{"date":"2024-09-27","current":18.158947,"twenty":19.200742,"median":21.100617,"eighty":26.109884,"marketCap":73533559147.8},{"date":"2024-10-04","current":17.881888,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72028781374.33},{"date":"2024-10-11","current":18.270926,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72445701929.84},{"date":"2024-10-18","current":18.23299,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72165195075.6},{"date":"2024-10-25","current":17.77124,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":69714289015.67},{"date":"2024-10-31","current":17.678633,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":68913050592.03},{"date":"2024-11-08","current":18.193758,"twenty":19.165959,"median":21.107048,"eighty":26.111356,"marketCap":71234419080.71},{"date":"2024-11-15","current":17.913623,"twenty":19.140193,"median":21.107048,"eighty":26.111356,"marketCap":69437403665.01},{"date":"2024-11-22","current":17.655482,"twenty":19.12266,"median":21.107048,"eighty":26.111356,"marketCap":68714319696.21},{"date":"2024-11-29","current":18.096521,"twenty":19.092249,"median":21.107048,"eighty":26.111356,"marketCap":70161881446.06},{"date":"2024-12-06","current":17.751561,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":68730250825.04},{"date":"2024-12-13","current":17.234121,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":65990712100.49},{"date":"2024-12-20","current":16.769929,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63459091035.75},{"date":"2024-12-27","current":17.140356,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":64619987090.77},{"date":"2025-01-03","current":16.991028,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63926570021.54},{"date":"2025-01-10","current":16.94704,"twenty":19.083608,"median":21.113478,"eighty":26.112829,"marketCap":63924004749.7},{"date":"2025-01-17","current":16.993343,"twenty":19.061991,"median":21.113478,"eighty":26.112829,"marketCap":64122705011.98},{"date":"2025-01-24","current":17.677476,"twenty":19.050133,"median":21.113478,"eighty":26.112829,"marketCap":66791438925.48},{"date":"2025-01-31","current":21.493717,"twenty":19.042096,"median":21.113478,"eighty":26.112829,"marketCap":66348853865.21},{"date":"2025-02-07","current":20.847007,"twenty":19.042096,"median":21.098757,"eighty":26.112829,"marketCap":64815840573.73},{"date":"2025-02-14","current":20.525459,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":64223729028.17},{"date":"2025-02-21","current":20.762389,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":65038738256.55},{"date":"2025-02-28","current":20.323787,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":62650876694.48},{"date":"2025-03-07","current":20.559306,"twenty":19.041775,"median":21.014679,"eighty":26.114301,"marketCap":64172539525.48},{"date":"2025-03-14","current":19.52979,"twenty":19.052799,"median":21.014679,"eighty":26.114301,"marketCap":60277211948.79},{"date":"2025-03-21","current":19.730052,"twenty":19.067785,"median":21.014679,"eighty":26.114301,"marketCap":61225831432.22},{"date":"2025-03-28","current":20.124935,"twenty":19.090892,"median":21.014679,"eighty":26.114301,"marketCap":62542416578.17},{"date":"2025-04-04","current":19.514276,"twenty":19.136841,"median":21.014679,"eighty":26.114301,"marketCap":61815961856.2},{"date":"2025-04-11","current":18.86836,"twenty":19.139501,"median":21.014534,"eighty":26.112829,"marketCap":59873062764.85},{"date":"2025-04-17","current":19.307062,"twenty":19.162997,"median":21.014534,"eighty":26.112829,"marketCap":61945708535.42},{"date":"2025-04-25","current":19.116323,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":61226853361.99},{"date":"2025-05-02","current":18.435075,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":60017954423.94},{"date":"2025-05-09","current":19.649412,"twenty":19.227418,"median":21.014679,"eighty":26.114301,"marketCap":63693439320.91},{"date":"2025-05-16","current":21.021111,"twenty":19.247997,"median":21.014931,"eighty":26.114301,"marketCap":67658429703.07},{"date":"2025-05-23","current":20.511424,"twenty":19.271626,"median":21.023896,"eighty":26.114301,"marketCap":66641532493.56},{"date":"2025-05-30","current":20.193914,"twenty":19.302635,"median":21.023896,"eighty":26.114301,"marketCap":65919843954.88},{"date":"2025-06-06","current":20.127375,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66445862960.01},{"date":"2025-06-12","current":19.908387,"twenty":19.34701,"median":21.023896,"eighty":26.114301,"marketCap":65878821678.05}],"updateTime":1749882306188}}}