US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canadian National Railway

105.67

+1.071.02%

Post-market: 105.670.00000.00%16:00 EDT

Volume:1.45M

Turnover:153.16M

Market Cap:66.41B

PE:21.27

High:106.30

Open:104.74

Low:104.66

Close:104.60

Loading ...

Overview Company News Filings

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

CANADIAN NATIONAL RAILWAY CO

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

CANADIAN NATIONAL RAILWAY CO

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

CANADIAN NATIONAL RAILWAY CO

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","market":"US","secType":"STK","nameCN":"Canadian National Railway","latestPrice":105.67,"timestamp":1749585600000,"preClose":104.6,"halted":0,"volume":1450820,"hourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:00 EDT","volume":8995,"amount":950501.65,"timestamp":1749585636262},"delay":0,"floatShares":611185472,"shares":628509714,"eps":4.96756,"marketStatus":"Post-Mkt","change":1.07,"latestTime":"06-10 16:01:39 EDT","open":104.74,"high":106.3,"low":104.66,"amount":153164385.300684,"amplitude":0.015679,"askPrice":106,"askSize":100,"bidPrice":105.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.96756,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":816584400000,"exchange":"NYSE","adjPreClose":104.6,"dividendRate":0.023568,"preHourTrading":{"tag":"盘前","latestPrice":104.6112,"preClose":104.57,"latestTime":"09:08 EDT","volume":1,"amount":104.6112,"timestamp":1749560880006},"postHourTrading":{"tag":"盘后","latestPrice":105.67,"preClose":105.67,"latestTime":"16:00 EDT","volume":8995,"amount":950501.65,"timestamp":1749585636262},"volumeRatio":0.98713,"impliedVol":0.2354,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNI\",,,,,undefined,":{"symbol":"CNI","floatShares":611185472,"roa":"7.72%","roe":"21.73%","lyrEps":4.879841,"volumeRatio":0.98713,"shares":628509714,"dividePrice":2.49039,"high":106.3,"amplitude":0.015679,"preClose":104.6,"low":104.66,"week52Low":91.65,"pbRate":"4.20","psRate":"5.28","week52High":125.87,"institutionHeld":0.5942,"latestPrice":105.67,"eps":4.96756,"divideRate":0.023568,"volume":1450820,"delay":0,"ttmEps":4.96756,"open":104.74,"prevYearClose":101.51,"prevWeekClose":104.92,"prevMonthClose":104.94,"prevQuarterClose":97.46,"fiveDayClose":105.85,"twentyDayClose":104.7,"sixtyDayClose":97.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14171752","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922010419-CNI","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"CNI","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/0001104659-22-010419-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_40f.htm","primary":true,"translateUrl":"","linkName":"tm224812d1_40f.htm","type":"40-F","id":"NTFILE6q87nMajNr3LBKoy","market":"us","size":397452},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE3DRtS7SDhAwZeMTU","market":"us","size":5176},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE87NeNXUwvcCLZnRd","market":"us","size":9804},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEFbb1HhVnF3GTNTiy","market":"us","size":9824},{"description":"EXHIBIT 99.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-6.htm","type":"EX-99.6","id":"NTFILEY2RHRZtRBtLKMSvd","market":"us","size":4924},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_40fimg001.jpg","primary":false,"translateUrl":"","linkName":"tm224812d1_40fimg001.jpg","type":"GRAPHIC","id":"NTFILE2s1ochPPM7Vu7f6z","market":"us","size":7897},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-3img002.jpg","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-3img002.jpg","type":"GRAPHIC","id":"NTFILE8Gwg6UyRfxZ8812w","market":"us","size":3020},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465922010419/tm224812d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm224812d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILE9MwBRX6fS5ZJMzfK","market":"us","size":3249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171755","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422000582-CNI","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000090266422000582/0000902664-22-000582-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266422000582/p22-0353sc13da.htm","primary":true,"translateUrl":"","linkName":"p22-0353sc13da.htm","type":"SC 13D/A","id":"NTFILE5Au3hZaVFQzwNW2S","market":"us","size":40369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780315","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151314-CNI","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000110465921151314/0001104659-21-151314-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921151314/tm2135840d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2135840d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE88o8QK25hBo4eGMG","market":"us","size":62725},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921151314/tm2135840d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2135840d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6fpNVEWKf343YRYD","market":"us","size":29412},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921151314/tm2135840d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2135840d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4g6DJiJzP1RjXAKS","market":"us","size":12849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780319","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421004191-CNI","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004191/0000902664-21-004191-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004191/p21-2127sc13da.htm","primary":true,"translateUrl":"","linkName":"p21-2127sc13da.htm","type":"SC 13D/A","id":"NTFILEArDcmbrtcYdULceA","market":"us","size":88263},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004191/p21-2127tci_logo.jpg","primary":false,"translateUrl":"","linkName":"p21-2127tci_logo.jpg","type":"GRAPHIC","id":"NTFILEF71vy1QZEqiyp9Uk","market":"us","size":5424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921113649-CNI","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000110465921113649/0001104659-21-113649-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921113649/tm2127136d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2127136d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEHj9gnLY22iaCp1SD","market":"us","size":70085},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921113649/tm2127136d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2127136d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7taeHzjpmCJMhjTz","market":"us","size":51965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13299853","market":"us","labels":[],"media":"sec.gov","original_id":"AN000090266421004122-CNI","pdf_url":null,"pub_time":1631006279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CANADIAN NATIONAL RAILWAY CO","symbol":"CNI","title":"CANADIAN NATIONAL RAILWAY CO","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/16868/000090266421004122/0000902664-21-004122-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"CANADIAN NATIONAL RAILWAY CO","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004122/p21-2094sc13da.htm","primary":true,"translateUrl":null,"linkName":"p21-2094sc13da.htm","type":"SC 13D/A","id":"NTFILE3U1TmHynPuAj6447","market":"us","size":65142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-07 17:17","pubTimestamp":1631006279,"title_zh":"CANADIAN NATIONAL RAILWAY CO","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780321","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421004122-CNI","pdf_url":"","pub_time":1630944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004122/0000902664-21-004122-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004122/p21-2094sc13da.htm","primary":true,"translateUrl":"","linkName":"p21-2094sc13da.htm","type":"SC 13D/A","id":"NTFILE5tfkdd6W8R1c754X","market":"us","size":65142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-07 00:00","pubTimestamp":1630944000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13286654","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521262740-CNI","pdf_url":null,"pub_time":1630457753000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CANADIAN NATIONAL RAILWAY CO","symbol":"CNI","title":"CANADIAN NATIONAL RAILWAY CO","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"http://www.sec.gov/Archives/edgar/data/16868/000119312521262740/0001193125-21-262740-index.htm","us_notice_code":"Form 425","us_title_en":"CANADIAN NATIONAL RAILWAY CO","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/d221754d425.htm","primary":true,"translateUrl":null,"linkName":"d221754d425.htm","type":"425","id":"NTFILE8i9nX6gC6cC3sson","market":"us","size":34980},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122933489.jpg","primary":false,"translateUrl":null,"linkName":"g221754g0901122933489.jpg","type":"GRAPHIC","id":"NTFILE8zNPKVNHzhxFFfN9","market":"us","size":1426},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122933801.jpg","primary":false,"translateUrl":null,"linkName":"g221754g0901122933801.jpg","type":"GRAPHIC","id":"NTFILEA2fWwtZkEShqBx2m","market":"us","size":27340},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122934035.jpg","primary":false,"translateUrl":null,"linkName":"g221754g0901122934035.jpg","type":"GRAPHIC","id":"NTFILEAsw3ZnnB7jMJ743x","market":"us","size":33146}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-01 08:55","pubTimestamp":1630457753,"title_zh":"CANADIAN NATIONAL RAILWAY CO","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521262740-CNI","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/0001193125-21-262740-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/d221754d425.htm","primary":true,"translateUrl":"","linkName":"d221754d425.htm","type":"425","id":"NTFILEBip8Ro81ispcAGHr","market":"us","size":34980},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122933489.jpg","primary":false,"translateUrl":"","linkName":"g221754g0901122933489.jpg","type":"GRAPHIC","id":"NTFILEHBjQ9y8fFRcreWrv","market":"us","size":1426},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122933801.jpg","primary":false,"translateUrl":"","linkName":"g221754g0901122933801.jpg","type":"GRAPHIC","id":"NTFILE2bEGM4eSPb6BsnFx","market":"us","size":27340},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521262740/g221754g0901122934035.jpg","primary":false,"translateUrl":"","linkName":"g221754g0901122934035.jpg","type":"GRAPHIC","id":"NTFILE31KF4m86FAFfoqXg","market":"us","size":33146}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780324","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421004084-CNI","pdf_url":"","pub_time":1630339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/0000902664-21-004084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/p21-2054sc13da.htm","primary":true,"translateUrl":"","linkName":"p21-2054sc13da.htm","type":"SC 13D/A","id":"NTFILE27BooY4a3Sh2cM23","market":"us","size":83182},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEkJSkR3MEaSDL8Ga","market":"us","size":13039},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEGi1xwYCxmLjHsBRu","market":"us","size":55634},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE6LLEHVRLJt9kBN31","market":"us","size":189428},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE5YUjuDK4YMsrYixG","market":"us","size":166281},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILEo1hp81vqLz46SSRw","market":"us","size":116036},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILE3vpp9p2tTzgf54tA","market":"us","size":135528},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILEEVpQX8xR8G34uHg2","market":"us","size":109199},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILE2h5xANiHUfEFGtP7","market":"us","size":110417},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_08.jpg","primary":false,"translateUrl":"","linkName":"image_08.jpg","type":"GRAPHIC","id":"NTFILEExRSV63N4xgQbHZZ","market":"us","size":145861},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_09.jpg","primary":false,"translateUrl":"","linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILEDzBS4H2GTkMJL2ZN","market":"us","size":110333},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEFnwayFzqB2K7UFkM","market":"us","size":104011},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEH1N6hY9bEXTtxM5n","market":"us","size":167414},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE3e7FwVstt5MLgZgn","market":"us","size":164334},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILE86N1bZJX34veBkpb","market":"us","size":106465},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILEGkXzQ61fyYQrvQKk","market":"us","size":109051},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILEVzpbvnVFcbEVGJmY","market":"us","size":118048},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILE32qwQEmYbBoxdGUD","market":"us","size":163791},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILE6rgfpt1YAWyNcZd2","market":"us","size":146996},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILE8vn3QMqr7Lo7fVkM","market":"us","size":120146},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILE81ftijA7TyBLxiXL","market":"us","size":174802},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILEbU7DqZJ74jd1tbSo","market":"us","size":205401},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE2E3pwwpf6ui9v9ca","market":"us","size":170282},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEETzbsHWkG3nteJqn","market":"us","size":66277},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILE8eAtjvG956U6Dfbs","market":"us","size":120448},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILEFxKaTatvqQrbmjZN","market":"us","size":172967},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILE6WfRBzg5sXzT3hwv","market":"us","size":172090},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004084/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILECx28cLJkoChofb3X","market":"us","size":381583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-31 00:00","pubTimestamp":1630339200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13276860","market":"us","labels":[],"media":"sec.gov","original_id":"AN000090266421004063-CNI","pdf_url":null,"pub_time":1630312233000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CANADIAN NATIONAL RAILWAY CO","symbol":"CNI","title":"CANADIAN NATIONAL RAILWAY CO","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/16868/000090266421004063/0000902664-21-004063-index.htm","us_notice_code":"Form SC 13D","us_title_en":"CANADIAN NATIONAL RAILWAY CO","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004063/p21-2067sc13d.htm","primary":true,"translateUrl":null,"linkName":"p21-2067sc13d.htm","type":"SC 13D","id":"NTFILEFbAP4gf8jUrLZXdh","market":"us","size":109155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-30 16:30","pubTimestamp":1630312233,"title_zh":"CANADIAN NATIONAL RAILWAY CO","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780325","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421004063-CNI","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004063/0000902664-21-004063-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANADIAN NATIONAL RAILWAY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000090266421004063/p21-2067sc13d.htm","primary":true,"translateUrl":"","linkName":"p21-2067sc13d.htm","type":"SC 13D","id":"NTFILE2ose194wfaSS8gNg","market":"us","size":109155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521255376-CNI","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/0001193125-21-255376-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/d187404d425.htm","primary":true,"translateUrl":"","linkName":"d187404d425.htm","type":"425","id":"NTFILEGZWbNiBYfA5Qms6z","market":"us","size":19339},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp001.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp001.jpg","type":"GRAPHIC","id":"NTFILE32az11NCUDYdDMN1","market":"us","size":178353},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp002.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp002.jpg","type":"GRAPHIC","id":"NTFILE5QYLSbudKs32MzKw","market":"us","size":175249},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp004.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp004.jpg","type":"GRAPHIC","id":"NTFILEGZ8vySKhDbaxQZbm","market":"us","size":150686},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp005.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp005.jpg","type":"GRAPHIC","id":"NTFILEF6nm7WKkxdDHGsi1","market":"us","size":154777},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp006.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp006.jpg","type":"GRAPHIC","id":"NTFILE7jBoPzcJpYZ8tZ4b","market":"us","size":112569},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp007.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp007.jpg","type":"GRAPHIC","id":"NTFILECBRjzmvu3qFzMcJY","market":"us","size":119933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp008.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp008.jpg","type":"GRAPHIC","id":"NTFILE9mFsuSBxEhAszfKS","market":"us","size":145710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp009.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp009.jpg","type":"GRAPHIC","id":"NTFILE9TWiSpDdAZVi8aMJ","market":"us","size":153961},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp010.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp010.jpg","type":"GRAPHIC","id":"NTFILEAXVkJx3SNuJHA81F","market":"us","size":141080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp011.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp011.jpg","type":"GRAPHIC","id":"NTFILEA3htkbzNPeqcNzhd","market":"us","size":139858},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp012.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp012.jpg","type":"GRAPHIC","id":"NTFILE8Q1LF26gvb3d7Su7","market":"us","size":146428},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp013.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp013.jpg","type":"GRAPHIC","id":"NTFILE3knw2tguvr34g9Q8","market":"us","size":155167},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp014.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp014.jpg","type":"GRAPHIC","id":"NTFILECazL14AmYikodtvc","market":"us","size":105166},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp015.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp015.jpg","type":"GRAPHIC","id":"NTFILEFzSgqxFt1MsZn56U","market":"us","size":136909},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp016.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp016.jpg","type":"GRAPHIC","id":"NTFILEA92KDvtHjjszvMS9","market":"us","size":148838},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp017.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp017.jpg","type":"GRAPHIC","id":"NTFILEHqADyjRMmLgPqSFe","market":"us","size":133071},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp018.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp018.jpg","type":"GRAPHIC","id":"NTFILE49ZTPnw6mzgZAUQt","market":"us","size":143787},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp019.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp019.jpg","type":"GRAPHIC","id":"NTFILEGgUkEQun7ZZFNP2c","market":"us","size":164579},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521255376/g187404dsp020.jpg","primary":false,"translateUrl":"","linkName":"g187404dsp020.jpg","type":"GRAPHIC","id":"NTFILE6FaNWyhpq9Sa5EA8","market":"us","size":156624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521251557-CNI","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521251557/0001193125-21-251557-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521251557/d198155d425.htm","primary":true,"translateUrl":"","linkName":"d198155d425.htm","type":"425","id":"NTFILEE4G977J9k2ADcQdh","market":"us","size":127268}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521249200-CNI","pdf_url":"","pub_time":1629129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/0001193125-21-249200-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/d213060d425.htm","primary":true,"translateUrl":"","linkName":"d213060d425.htm","type":"425","id":"NTFILE7iAzn7fE9S91Jotq","market":"us","size":29612},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp002.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp002.jpg","type":"GRAPHIC","id":"NTFILEBauFFeuLszPwEzoz","market":"us","size":275645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp003.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp003.jpg","type":"GRAPHIC","id":"NTFILE9eE9ZfkXy2ZaU4kv","market":"us","size":224502},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp004.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp004.jpg","type":"GRAPHIC","id":"NTFILEFHwU831LgnT5SZ8h","market":"us","size":224473},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp005.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp005.jpg","type":"GRAPHIC","id":"NTFILEELn9p9y1ce79YEAF","market":"us","size":250960},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp006.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp006.jpg","type":"GRAPHIC","id":"NTFILE5GoGpYk8dUMwh6Ju","market":"us","size":159923},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp007.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp007.jpg","type":"GRAPHIC","id":"NTFILE7n6qMMa12vNQfYwp","market":"us","size":152205},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp008.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp008.jpg","type":"GRAPHIC","id":"NTFILEqBRGWK1cTLBjidPn","market":"us","size":180198},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp009.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp009.jpg","type":"GRAPHIC","id":"NTFILE9drE2CzhYnfzWPRY","market":"us","size":165071},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp010.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp010.jpg","type":"GRAPHIC","id":"NTFILEGKEQG4rvNoMUXjT1","market":"us","size":271210},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp011.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp011.jpg","type":"GRAPHIC","id":"NTFILEFXEwuYMHVvAdYjVT","market":"us","size":166918},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521249200/g213060dsp012.jpg","primary":false,"translateUrl":"","linkName":"g213060dsp012.jpg","type":"GRAPHIC","id":"NTFILE4ZGi4fgp5eRao2uA","market":"us","size":212631}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-17 00:00","pubTimestamp":1629129600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521245110-CNI","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521245110/0001193125-21-245110-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521245110/d179680d425.htm","primary":true,"translateUrl":"","linkName":"d179680d425.htm","type":"425","id":"NTFILE7BzcZt7CFjtznkY5","market":"us","size":38449},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521245110/g179680g0813051859196.jpg","primary":false,"translateUrl":"","linkName":"g179680g0813051859196.jpg","type":"GRAPHIC","id":"NTFILEHFo8KvXux43ZJ2P4","market":"us","size":1452},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521245110/g179680g20a90.jpg","primary":false,"translateUrl":"","linkName":"g179680g20a90.jpg","type":"GRAPHIC","id":"NTFILEAi1CWFrHfR62VmCP","market":"us","size":104729},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521245110/g179680g40h10.jpg","primary":false,"translateUrl":"","linkName":"g179680g40h10.jpg","type":"GRAPHIC","id":"NTFILEAuDtPQQGsmCUBpXm","market":"us","size":95730}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780329","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521246206-CNI","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521246206/0001193125-21-246206-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521246206/d203811d425.htm","primary":true,"translateUrl":"","linkName":"d203811d425.htm","type":"425","id":"NTFILE9JfZxKKJkwneehgL","market":"us","size":24124},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521246206/g203811g0813212500846.jpg","primary":false,"translateUrl":"","linkName":"g203811g0813212500846.jpg","type":"GRAPHIC","id":"NTFILEF9tBp8BPKeR9weRM","market":"us","size":2558}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521241892-CNI","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521241892/0001193125-21-241892-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521241892/d209159d425.htm","primary":true,"translateUrl":"","linkName":"d209159d425.htm","type":"425","id":"NTFILE88US7qmpQ7NASBBN","market":"us","size":36538},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521241892/g209159dsp8.jpg","primary":false,"translateUrl":"","linkName":"g209159dsp8.jpg","type":"GRAPHIC","id":"NTFILE26rsMT9WJyPiawXW","market":"us","size":34450},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521241892/g209159g0810220927421.jpg","primary":false,"translateUrl":"","linkName":"g209159g0810220927421.jpg","type":"GRAPHIC","id":"NTFILEJ44Uu11QftEquzEv","market":"us","size":23700},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521241892/g209159g0810221130334.jpg","primary":false,"translateUrl":"","linkName":"g209159g0810221130334.jpg","type":"GRAPHIC","id":"NTFILE3xRLz56VYWgr1PgG","market":"us","size":1449}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921101518-CNI","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16868/000110465921101518/0001104659-21-101518-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000110465921101518/a21-24355_2sc13da.htm","primary":true,"translateUrl":"","linkName":"a21-24355_2sc13da.htm","type":"SC 13D/A","id":"NTFILEGszZZ3PoSsXw1mjR","market":"us","size":124243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13780335","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521236632-CNI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CNI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/0001193125-21-236632-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/d212613d425.htm","primary":true,"translateUrl":"","linkName":"d212613d425.htm","type":"425","id":"NTFILEDWwrZNTjfhxwkKdP","market":"us","size":22529},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp002.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp002.jpg","type":"GRAPHIC","id":"NTFILE4U36kE4S75GJtFNt","market":"us","size":143237},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp003.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp003.jpg","type":"GRAPHIC","id":"NTFILEYZ5nyyPSSELsC1Y6","market":"us","size":95870},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp004.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp004.jpg","type":"GRAPHIC","id":"NTFILEEZP9oeYkJ9qjduGG","market":"us","size":125344},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp005.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp005.jpg","type":"GRAPHIC","id":"NTFILE92PqLhXpcYncyxCd","market":"us","size":272984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp006.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp006.jpg","type":"GRAPHIC","id":"NTFILEBipsPrxrkZXo7QdJ","market":"us","size":186553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp007.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp007.jpg","type":"GRAPHIC","id":"NTFILEDnSGTjPJjVQ76sSM","market":"us","size":121918},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16868/000119312521236632/g212613dsp008.jpg","primary":false,"translateUrl":"","linkName":"g212613dsp008.jpg","type":"GRAPHIC","id":"NTFILE6buXSHYpCAz6h3jL","market":"us","size":151884}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":33,"pageCount":2,"totalSize":641,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-09","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-09","currency":"CAD","dateTimestamp":1749441600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"CNI","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-03-10","symbol":"CNI","amount":0.8875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"加拿大国家铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"CAD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"CNI","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.2341281,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.2258156,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2888025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.2897625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.2858737,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3571,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNI","date":"2025-06-09","current":20.050659,"percent":0.319967,"low":16.658801,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"high":30.650518,"avg":22.261507,"sd":3.495047,"marketCap":66037782511.16},"quantilePoints":[{"date":"2020-06-12","current":19.140424,"twenty":14.753359,"median":19.39035,"eighty":21.079587,"marketCap":62457841523.63},{"date":"2020-06-19","current":19.053946,"twenty":14.76217,"median":19.374439,"eighty":21.07726,"marketCap":62284573598.9},{"date":"2020-06-26","current":18.925831,"twenty":14.77043,"median":19.356742,"eighty":21.07392,"marketCap":61321438160.28},{"date":"2020-07-02","current":19.271742,"twenty":14.772908,"median":19.350213,"eighty":21.073085,"marketCap":62932592135.06},{"date":"2020-07-10","current":19.518364,"twenty":14.784197,"median":19.348612,"eighty":21.073085,"marketCap":63751070840.2},{"date":"2020-07-17","current":20.738662,"twenty":14.795486,"median":19.356742,"eighty":21.071833,"marketCap":67843099701.67},{"date":"2020-07-24","current":25.37344,"twenty":14.799307,"median":19.374439,"eighty":21.074755,"marketCap":68523206873.68},{"date":"2020-07-31","current":25.630054,"twenty":14.802255,"median":19.396842,"eighty":21.091341,"marketCap":69351100558.49},{"date":"2020-08-07","current":26.229473,"twenty":14.803746,"median":19.427082,"eighty":21.099285,"marketCap":71073334679.2},{"date":"2020-08-14","current":26.62125,"twenty":14.803746,"median":19.445918,"eighty":21.11575,"marketCap":72790205147.16},{"date":"2020-08-21","current":27.320572,"twenty":14.806203,"median":19.462666,"eighty":21.127431,"marketCap":75041498408.37},{"date":"2020-08-28","current":27.287271,"twenty":14.808688,"median":19.488344,"eighty":21.144317,"marketCap":75452705228.86},{"date":"2020-09-04","current":26.519388,"twenty":14.813099,"median":19.518364,"eighty":21.164626,"marketCap":73243350226.73},{"date":"2020-09-11","current":27.246134,"twenty":14.818271,"median":19.523169,"eighty":21.184998,"marketCap":74907439916.25},{"date":"2020-09-18","current":27.16582,"twenty":14.82472,"median":19.533025,"eighty":21.220629,"marketCap":74747308080.69},{"date":"2020-09-25","current":27.841635,"twenty":14.832933,"median":19.540785,"eighty":21.241212,"marketCap":75238685646.96},{"date":"2020-10-02","current":27.802458,"twenty":14.842506,"median":19.555118,"eighty":21.263423,"marketCap":75722880075.76},{"date":"2020-10-09","current":28.292179,"twenty":14.847475,"median":19.556742,"eighty":21.281042,"marketCap":78071756428.51},{"date":"2020-10-16","current":28.877886,"twenty":14.849727,"median":19.578308,"eighty":21.309364,"marketCap":79377333646.84},{"date":"2020-10-23","current":28.703397,"twenty":14.853033,"median":19.590227,"eighty":21.323049,"marketCap":74545202540.79},{"date":"2020-10-30","current":27.532211,"twenty":14.855764,"median":19.610578,"eighty":21.342139,"marketCap":70637856402.09},{"date":"2020-11-06","current":28.524494,"twenty":14.857905,"median":19.623164,"eighty":21.372242,"marketCap":74737813797.5},{"date":"2020-11-13","current":29.635352,"twenty":14.861491,"median":19.634672,"eighty":21.387921,"marketCap":76872591061.74},{"date":"2020-11-20","current":29.624951,"twenty":14.8668,"median":19.654032,"eighty":21.401278,"marketCap":77412022870.09},{"date":"2020-11-27","current":29.452289,"twenty":14.872031,"median":19.665169,"eighty":21.423366,"marketCap":77460646493.28},{"date":"2020-12-04","current":28.915583,"twenty":14.886814,"median":19.668517,"eighty":21.45211,"marketCap":77096177125.23},{"date":"2020-12-11","current":29.29419,"twenty":14.890237,"median":19.683462,"eighty":21.475758,"marketCap":78355307630.23},{"date":"2020-12-18","current":29.443968,"twenty":14.896756,"median":19.695001,"eighty":21.511236,"marketCap":78645637478.88},{"date":"2020-12-24","current":29.269227,"twenty":14.897799,"median":19.715317,"eighty":21.523619,"marketCap":77912516666.28},{"date":"2020-12-31","current":29.111127,"twenty":14.900754,"median":19.735505,"eighty":21.545391,"marketCap":77998264008.79},{"date":"2021-01-08","current":30.650518,"twenty":14.902594,"median":19.752868,"eighty":21.578205,"marketCap":82311424705.81},{"date":"2021-01-15","current":29.564623,"twenty":14.909478,"median":19.764381,"eighty":21.596313,"marketCap":79253758391.9},{"date":"2021-01-22","current":28.291506,"twenty":14.914434,"median":19.777173,"eighty":21.621647,"marketCap":75899918274.97},{"date":"2021-01-29","current":25.947843,"twenty":14.924107,"median":19.799199,"eighty":21.67976,"marketCap":71963436654.1},{"date":"2021-02-05","current":27.12984,"twenty":14.932999,"median":19.81422,"eighty":21.736317,"marketCap":75276908626.98},{"date":"2021-02-12","current":28.145557,"twenty":14.944994,"median":19.843902,"eighty":21.761494,"marketCap":78548934059.71},{"date":"2021-02-19","current":27.616663,"twenty":14.951252,"median":19.861753,"eighty":21.771674,"marketCap":77690629612.58},{"date":"2021-02-26","current":27.829022,"twenty":14.963838,"median":19.8655,"eighty":21.788638,"marketCap":77678387124.71},{"date":"2021-03-05","current":28.432041,"twenty":14.98682,"median":19.870648,"eighty":21.805469,"marketCap":79419733669.53},{"date":"2021-03-12","current":28.906843,"twenty":14.994377,"median":19.896937,"eighty":21.833666,"marketCap":82067783063.44},{"date":"2021-03-19","current":29.359608,"twenty":14.997165,"median":19.912061,"eighty":21.882523,"marketCap":83203276015.06},{"date":"2021-03-26","current":29.433733,"twenty":15.00081,"median":19.919162,"eighty":21.940662,"marketCap":82978189539.31},{"date":"2021-04-01","current":29.608028,"twenty":15.006302,"median":19.928128,"eighty":21.984773,"marketCap":83512056523.16},{"date":"2021-04-09","current":29.493835,"twenty":15.013571,"median":19.944258,"eighty":22.028242,"marketCap":83256208244.75},{"date":"2021-04-16","current":29.784326,"twenty":15.019047,"median":19.945706,"eighty":22.072865,"marketCap":84464968601.26},{"date":"2021-04-23","current":27.215986,"twenty":15.027129,"median":19.947399,"eighty":22.100807,"marketCap":77214186247.52},{"date":"2021-04-30","current":26.56355,"twenty":15.038863,"median":19.981905,"eighty":22.146265,"marketCap":76051724137.93},{"date":"2021-05-07","current":27.384565,"twenty":15.042774,"median":19.985733,"eighty":22.21466,"marketCap":79537328919.41},{"date":"2021-05-14","current":26.109884,"twenty":15.055029,"median":20.01306,"eighty":22.263454,"marketCap":76085066303.14},{"date":"2021-05-21","current":25.252736,"twenty":15.05894,"median":20.035396,"eighty":22.34728,"marketCap":73909118066.85},{"date":"2021-05-28","current":27.298728,"twenty":15.06272,"median":20.054133,"eighty":24.594638,"marketCap":79646130408.31},{"date":"2021-06-04","current":27.268619,"twenty":15.065321,"median":20.063788,"eighty":25.252736,"marketCap":79515530882.24},{"date":"2021-06-11","current":26.939429,"twenty":15.068588,"median":20.078163,"eighty":25.430248,"marketCap":78144062024.02},{"date":"2021-06-18","current":26.076307,"twenty":15.079018,"median":20.092812,"eighty":25.630054,"marketCap":73724947938.66},{"date":"2021-06-25","current":26.303127,"twenty":15.082929,"median":20.11816,"eighty":25.808313,"marketCap":75472771357.79},{"date":"2021-07-02","current":26.407505,"twenty":15.085972,"median":20.144053,"eighty":26.007945,"marketCap":75415191624.43},{"date":"2021-07-09","current":26.845088,"twenty":15.093968,"median":20.156553,"eighty":26.068278,"marketCap":75907326062.96},{"date":"2021-07-16","current":26.42557,"twenty":15.10744,"median":20.160353,"eighty":26.156598,"marketCap":74032905774.7},{"date":"2021-07-23","current":23.430468,"twenty":15.126996,"median":20.166128,"eighty":26.116818,"marketCap":74829403629.25},{"date":"2021-07-30","current":23.883256,"twenty":15.137426,"median":20.181049,"eighty":26.08784,"marketCap":76951945792.07},{"date":"2021-08-06","current":23.8674,"twenty":15.148377,"median":20.202801,"eighty":26.077511,"marketCap":76301846694.89},{"date":"2021-08-13","current":23.696503,"twenty":15.159068,"median":20.221257,"eighty":26.068278,"marketCap":76151763576.74},{"date":"2021-08-20","current":23.930826,"twenty":15.165326,"median":20.223104,"eighty":26.056636,"marketCap":74805356350.99},{"date":"2021-08-27","current":24.526321,"twenty":15.166369,"median":20.233183,"eighty":26.042986,"marketCap":78006173416.08},{"date":"2021-09-03","current":28.014728,"twenty":15.17054,"median":20.263807,"eighty":26.077511,"marketCap":89942612065.52},{"date":"2021-09-10","current":26.557702,"twenty":15.178623,"median":20.27882,"eighty":26.144907,"marketCap":84431574949.56},{"date":"2021-09-17","current":26.483705,"twenty":15.184099,"median":20.287622,"eighty":26.144907,"marketCap":83467877761.04},{"date":"2021-09-24","current":25.819499,"twenty":15.193991,"median":20.293378,"eighty":26.123752,"marketCap":81721304954.04},{"date":"2021-10-01","current":26.267001,"twenty":15.200255,"median":20.307391,"eighty":26.133455,"marketCap":83267568974.9},{"date":"2021-10-08","current":25.692647,"twenty":15.201048,"median":20.356799,"eighty":26.133455,"marketCap":82783802184.41},{"date":"2021-10-15","current":26.721551,"twenty":15.202351,"median":20.407239,"eighty":26.144907,"marketCap":86792227539.49},{"date":"2021-10-22","current":25.069983,"twenty":15.213042,"median":20.415627,"eighty":26.144907,"marketCap":95672101053.72},{"date":"2021-10-29","current":24.617975,"twenty":15.227644,"median":20.44599,"eighty":26.133455,"marketCap":93699367660.34},{"date":"2021-11-05","current":24.76166,"twenty":15.249286,"median":20.466813,"eighty":26.12077,"marketCap":93893348332.66},{"date":"2021-11-12","current":24.36503,"twenty":15.264713,"median":20.490531,"eighty":26.112829,"marketCap":91515765134.75},{"date":"2021-11-19","current":24.498238,"twenty":15.280913,"median":20.52027,"eighty":26.093351,"marketCap":91504091308.44},{"date":"2021-11-26","current":24.224339,"twenty":15.29201,"median":20.535225,"eighty":26.07992,"marketCap":89392129340.01},{"date":"2021-12-03","current":24.597021,"twenty":15.295438,"median":20.561584,"eighty":26.072293,"marketCap":90661757882.98},{"date":"2021-12-10","current":24.652399,"twenty":15.310224,"median":20.563543,"eighty":26.061453,"marketCap":91494760477.86},{"date":"2021-12-17","current":24.564093,"twenty":15.33846,"median":20.564767,"eighty":26.05336,"marketCap":90459136596.33},{"date":"2021-12-23","current":23.317329,"twenty":15.349119,"median":20.588838,"eighty":26.049945,"marketCap":85878556599.65},{"date":"2021-12-31","current":23.255964,"twenty":15.355932,"median":20.606833,"eighty":26.041226,"marketCap":86721265280.64},{"date":"2022-01-07","current":23.363727,"twenty":15.371055,"median":20.617556,"eighty":26.039734,"marketCap":87068072874.3},{"date":"2022-01-14","current":23.194599,"twenty":15.436158,"median":20.627278,"eighty":26.03196,"marketCap":87239717052.56},{"date":"2022-01-21","current":23.13024,"twenty":15.48797,"median":20.645195,"eighty":26.007945,"marketCap":87124728213.15},{"date":"2022-01-28","current":21.88877,"twenty":15.503114,"median":20.656916,"eighty":26.006252,"marketCap":84036492448.45},{"date":"2022-02-04","current":22.289608,"twenty":15.526518,"median":20.669458,"eighty":26.002728,"marketCap":85535191872.35},{"date":"2022-02-11","current":22.171047,"twenty":15.541937,"median":20.686351,"eighty":25.95882,"marketCap":85639686507.03},{"date":"2022-02-18","current":22.731001,"twenty":15.541937,"median":20.715118,"eighty":25.95882,"marketCap":87369309105.74},{"date":"2022-02-25","current":22.603869,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":86914073574.08},{"date":"2022-03-04","current":23.066688,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88513032921.07},{"date":"2022-03-11","current":22.995265,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88594260638.42},{"date":"2022-03-18","current":23.500938,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":91189335867.89},{"date":"2022-03-25","current":24.245163,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":95030005840.51},{"date":"2022-04-01","current":22.846706,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":89498566276.72},{"date":"2022-04-08","current":22.338176,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86926083848.32},{"date":"2022-04-14","current":22.9167,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":88987899684.53},{"date":"2022-04-22","current":22.406742,"twenty":15.541937,"median":20.745638,"eighty":25.95882,"marketCap":86426760097.63},{"date":"2022-04-29","current":21.602502,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":81480076777.83},{"date":"2022-05-06","current":21.432348,"twenty":15.541937,"median":20.78483,"eighty":25.95882,"marketCap":80522261687.33},{"date":"2022-05-13","current":20.435727,"twenty":15.541937,"median":20.74139,"eighty":25.95882,"marketCap":76390219459.01},{"date":"2022-05-20","current":20.481483,"twenty":15.541937,"median":20.734718,"eighty":25.95882,"marketCap":77117644584.65},{"date":"2022-05-27","current":20.748869,"twenty":15.541937,"median":20.698514,"eighty":25.95882,"marketCap":78693231442.76},{"date":"2022-06-03","current":21.113486,"twenty":15.541937,"median":20.681724,"eighty":25.95882,"marketCap":81114071813.46},{"date":"2022-06-10","current":20.083978,"twenty":15.541937,"median":20.655631,"eighty":25.95882,"marketCap":75859660418.34},{"date":"2022-06-17","current":20.145463,"twenty":15.541937,"median":20.623296,"eighty":25.95882,"marketCap":74597965436.94},{"date":"2022-06-24","current":20.983368,"twenty":15.538082,"median":20.616635,"eighty":25.969797,"marketCap":78527212200.98},{"date":"2022-07-01","current":20.703113,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":77490397212.54},{"date":"2022-07-08","current":20.884707,"twenty":15.538082,"median":20.607658,"eighty":25.969797,"marketCap":78030523801.79},{"date":"2022-07-15","current":20.787475,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":77203002481.58},{"date":"2022-07-22","current":21.343695,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":80239706339.82},{"date":"2022-07-29","current":21.641222,"twenty":15.538082,"median":20.603022,"eighty":25.969797,"marketCap":86503426805.86},{"date":"2022-08-05","current":21.921359,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86750702560.74},{"date":"2022-08-12","current":21.84132,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":87449263786.42},{"date":"2022-08-19","current":21.974718,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":86595295493.18},{"date":"2022-08-26","current":21.475808,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":84644878018.76},{"date":"2022-09-02","current":20.511338,"twenty":15.538082,"median":20.599275,"eighty":25.969797,"marketCap":80226896119.96},{"date":"2022-09-09","current":21.194338,"twenty":15.538082,"median":20.594045,"eighty":25.969797,"marketCap":83225582732.27},{"date":"2022-09-16","current":20.624727,"twenty":15.538082,"median":20.606008,"eighty":25.969797,"marketCap":79592378269.25},{"date":"2022-09-23","current":20.139156,"twenty":15.538082,"median":20.575854,"eighty":25.969797,"marketCap":76055920208.77},{"date":"2022-09-30","current":19.900373,"twenty":15.538082,"median":20.561584,"eighty":25.969797,"marketCap":74255881131.87},{"date":"2022-10-07","current":20.123149,"twenty":15.538082,"median":20.528474,"eighty":25.969797,"marketCap":75329652985.32},{"date":"2022-10-14","current":19.823002,"twenty":15.538082,"median":20.502079,"eighty":25.969797,"marketCap":73214214134.83},{"date":"2022-10-21","current":20.538018,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":76679296875},{"date":"2022-10-28","current":22.391464,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80403887371.91},{"date":"2022-11-04","current":22.20215,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80363531431.28},{"date":"2022-11-11","current":22.381791,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82369192344.73},{"date":"2022-11-18","current":23.006386,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84155019515.77},{"date":"2022-11-25","current":23.376721,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":85501356999.2},{"date":"2022-12-02","current":23.773312,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":86353405901.48},{"date":"2022-12-09","current":23.496942,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":84370373088.86},{"date":"2022-12-16","current":23.00224,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":82178456145.48},{"date":"2022-12-23","current":22.619469,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":81445003827.36},{"date":"2022-12-30","current":22.225642,"twenty":15.538082,"median":20.481483,"eighty":25.969797,"marketCap":80335623827.05},{"date":"2023-01-06","current":22.723107,"twenty":15.538082,"median":20.511338,"eighty":25.969797,"marketCap":82533774854.11},{"date":"2023-01-13","current":22.888929,"twenty":15.538082,"median":20.558696,"eighty":25.969797,"marketCap":83489397238.21},{"date":"2023-01-20","current":22.803254,"twenty":15.538082,"median":20.564767,"eighty":25.969797,"marketCap":83199224343.68},{"date":"2023-01-27","current":20.658307,"twenty":16.386952,"median":20.606008,"eighty":25.969797,"marketCap":79419216030.44},{"date":"2023-02-03","current":20.984996,"twenty":17.287086,"median":20.622438,"eighty":25.969797,"marketCap":80257366183.19},{"date":"2023-02-10","current":20.885727,"twenty":17.639659,"median":20.624727,"eighty":25.969797,"marketCap":80005052092.69},{"date":"2023-02-17","current":20.535672,"twenty":17.955775,"median":20.650072,"eighty":25.969797,"marketCap":77843212336.22},{"date":"2023-02-24","current":20.475588,"twenty":18.081222,"median":20.650072,"eighty":25.969797,"marketCap":76952606843.88},{"date":"2023-03-03","current":21.182228,"twenty":18.152773,"median":20.662371,"eighty":25.969797,"marketCap":79594902461.77},{"date":"2023-03-10","current":20.86091,"twenty":18.210487,"median":20.703113,"eighty":25.969797,"marketCap":77498174440.72},{"date":"2023-03-17","current":20.676739,"twenty":18.297715,"median":20.710769,"eighty":25.969797,"marketCap":77070761141.09},{"date":"2023-03-24","current":20.361813,"twenty":18.339073,"median":20.710769,"eighty":25.969797,"marketCap":75782104355.89},{"date":"2023-03-31","current":20.800066,"twenty":18.355005,"median":20.713347,"eighty":25.95882,"marketCap":78679936008.6},{"date":"2023-04-06","current":20.560071,"twenty":18.400357,"median":20.737743,"eighty":25.95882,"marketCap":78040317103},{"date":"2023-04-14","current":21.126148,"twenty":18.444992,"median":20.747453,"eighty":25.969797,"marketCap":80949033249.98},{"date":"2023-04-20","current":21.493967,"twenty":18.485757,"median":20.758878,"eighty":25.969797,"marketCap":81707536202.59},{"date":"2023-04-28","current":19.658125,"twenty":18.543157,"median":20.761738,"eighty":25.980774,"marketCap":78345139966.32},{"date":"2023-05-05","current":19.630016,"twenty":18.605608,"median":20.761738,"eighty":25.980774,"marketCap":78336220530.42},{"date":"2023-05-12","current":19.881102,"twenty":18.648053,"median":20.761738,"eighty":25.991751,"marketCap":79902990860.02},{"date":"2023-05-19","current":19.763259,"twenty":18.681079,"median":20.767027,"eighty":26.004138,"marketCap":79337599174.9},{"date":"2023-05-26","current":19.031651,"twenty":18.715156,"median":20.767027,"eighty":26.004138,"marketCap":75658691000.31},{"date":"2023-06-01","current":18.788599,"twenty":18.740282,"median":20.770886,"eighty":26.004842,"marketCap":75617589870.8},{"date":"2023-06-09","current":18.856114,"twenty":18.796952,"median":20.783845,"eighty":26.006252,"marketCap":76530904711.66},{"date":"2023-06-16","current":19.135991,"twenty":18.805962,"median":20.786706,"eighty":26.006929,"marketCap":78372855841.1},{"date":"2023-06-23","current":19.266356,"twenty":18.857246,"median":20.787475,"eighty":26.007606,"marketCap":79293242993.17},{"date":"2023-06-30","current":19.378718,"twenty":18.888137,"median":20.797181,"eighty":26.019953,"marketCap":79292665479.91},{"date":"2023-07-07","current":19.138117,"twenty":18.910392,"median":20.800066,"eighty":26.025956,"marketCap":77610376187.59},{"date":"2023-07-19","current":18.802822,"twenty":18.95242,"median":20.820257,"eighty":26.040176,"marketCap":77406668140.7},{"date":"2023-07-28","current":19.622851,"twenty":18.977933,"median":20.824334,"eighty":26.041226,"marketCap":78252275806.35},{"date":"2023-08-04","current":19.600312,"twenty":19.002127,"median":20.826554,"eighty":26.041488,"marketCap":77302384847.1},{"date":"2023-08-11","current":19.601564,"twenty":19.022579,"median":20.826554,"eighty":26.041488,"marketCap":76968114450.63},{"date":"2023-08-18","current":19.124643,"twenty":19.041713,"median":20.826554,"eighty":26.041488,"marketCap":74416273182.92},{"date":"2023-08-25","current":18.925038,"twenty":19.052035,"median":20.826554,"eighty":26.041488,"marketCap":73412126425.36},{"date":"2023-08-30","current":19.112167,"twenty":19.055294,"median":20.826554,"eighty":26.041488,"marketCap":74347388393.41},{"date":"2023-09-08","current":18.381115,"twenty":19.060349,"median":20.831494,"eighty":26.045716,"marketCap":70721406998.92},{"date":"2023-09-15","current":19.396808,"twenty":19.065132,"median":20.832828,"eighty":26.047831,"marketCap":75540657684.62},{"date":"2023-09-22","current":18.455288,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":72006617404.07},{"date":"2023-09-29","current":18.378277,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":71669477851.39},{"date":"2023-10-05","current":18.16836,"twenty":19.072785,"median":20.832828,"eighty":26.047831,"marketCap":69591928009.46},{"date":"2023-10-13","current":18.253132,"twenty":19.077103,"median":20.834829,"eighty":26.052059,"marketCap":70287580142.7},{"date":"2023-10-20","current":17.834856,"twenty":19.080057,"median":20.835794,"eighty":26.052926,"marketCap":68405104067.99},{"date":"2023-10-27","current":19.062015,"twenty":19.092928,"median":20.840011,"eighty":26.054227,"marketCap":67750262135.99},{"date":"2023-11-03","current":19.718281,"twenty":19.126223,"median":20.840011,"eighty":26.054227,"marketCap":70272817645.91},{"date":"2023-11-10","current":20.081995,"twenty":19.140424,"median":20.840011,"eighty":26.054227,"marketCap":71714113518.46},{"date":"2023-11-17","current":20.713742,"twenty":19.174058,"median":20.840011,"eighty":26.054227,"marketCap":73999695516.76},{"date":"2023-11-24","current":20.800813,"twenty":19.195315,"median":20.843047,"eighty":26.054227,"marketCap":74631352151.28},{"date":"2023-11-30","current":20.518491,"twenty":19.214246,"median":20.843047,"eighty":26.054227,"marketCap":74301826525.11},{"date":"2023-12-08","current":21.222977,"twenty":19.234909,"median":20.85017,"eighty":26.054227,"marketCap":76725730860.67},{"date":"2023-12-15","current":21.286271,"twenty":19.26327,"median":20.867531,"eighty":26.056636,"marketCap":78012679148.3},{"date":"2023-12-22","current":21.568722,"twenty":19.293706,"median":20.88341,"eighty":26.056636,"marketCap":79717158558.61},{"date":"2023-12-29","current":21.736879,"twenty":19.309996,"median":20.922388,"eighty":26.059045,"marketCap":80951043790.21},{"date":"2024-01-05","current":22.077133,"twenty":19.338501,"median":20.936404,"eighty":26.061453,"marketCap":81254669033.71},{"date":"2024-01-12","current":21.844483,"twenty":19.354376,"median":20.984265,"eighty":26.061453,"marketCap":79887520414.3},{"date":"2024-01-19","current":22.051452,"twenty":19.396972,"median":21.013476,"eighty":26.063862,"marketCap":80276485396.11},{"date":"2024-01-26","current":19.047281,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":79363671808.89},{"date":"2024-02-02","current":19.357683,"twenty":19.397796,"median":21.014679,"eighty":26.061453,"marketCap":81225590242.81},{"date":"2024-02-09","current":19.65155,"twenty":19.438032,"median":21.014679,"eighty":26.061453,"marketCap":82060168812.08},{"date":"2024-02-16","current":19.923777,"twenty":19.456269,"median":21.014679,"eighty":26.061453,"marketCap":82963500018.51},{"date":"2024-02-23","current":20.185752,"twenty":19.488105,"median":21.014679,"eighty":26.061453,"marketCap":84112283690.89},{"date":"2024-03-01","current":20.043374,"twenty":19.515049,"median":21.014534,"eighty":26.059045,"marketCap":83069788980.42},{"date":"2024-03-08","current":19.779121,"twenty":19.528006,"median":21.014534,"eighty":26.059045,"marketCap":82625381536.25},{"date":"2024-03-15","current":19.740123,"twenty":19.531967,"median":21.014534,"eighty":26.059045,"marketCap":82148889239.24},{"date":"2024-03-22","current":20.450513,"twenty":19.539346,"median":21.014534,"eighty":26.059045,"marketCap":85009595518.74},{"date":"2024-03-28","current":20.334401,"twenty":19.550361,"median":21.014534,"eighty":26.059045,"marketCap":84519440844.3},{"date":"2024-04-05","current":19.905242,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82965547675.54},{"date":"2024-04-12","current":20.162509,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":82647085379.7},{"date":"2024-04-19","current":19.882834,"twenty":19.548022,"median":21.014679,"eighty":26.061453,"marketCap":81343597960.61},{"date":"2024-04-26","current":19.682004,"twenty":19.54232,"median":21.001992,"eighty":26.059045,"marketCap":79134898388.23},{"date":"2024-05-03","current":19.266187,"twenty":19.531967,"median":20.984996,"eighty":26.059045,"marketCap":77438162234.74},{"date":"2024-05-10","current":20.119979,"twenty":19.528006,"median":20.984996,"eighty":26.059045,"marketCap":80983341000.7},{"date":"2024-05-17","current":19.92116,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80588851215.89},{"date":"2024-05-24","current":20.054091,"twenty":19.528006,"median":20.983368,"eighty":26.059045,"marketCap":80625641055.9},{"date":"2024-05-31","current":19.619465,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":79091868418.59},{"date":"2024-06-07","current":20.00901,"twenty":19.527543,"median":20.983368,"eighty":26.059045,"marketCap":80519626647.33},{"date":"2024-06-14","current":19.250813,"twenty":19.519556,"median":20.984182,"eighty":26.061453,"marketCap":77105724962},{"date":"2024-06-21","current":18.601094,"twenty":19.490698,"median":20.984996,"eighty":26.063862,"marketCap":74781815304.55},{"date":"2024-06-28","current":18.61031,"twenty":19.483392,"median":21.004523,"eighty":26.070285,"marketCap":74843994994.12},{"date":"2024-07-05","current":18.74394,"twenty":19.45599,"median":21.004523,"eighty":26.070285,"marketCap":75848820681.04},{"date":"2024-07-12","current":18.681858,"twenty":19.426659,"median":21.004523,"eighty":26.070285,"marketCap":75532121320.83},{"date":"2024-07-15","current":18.808157,"twenty":19.41779,"median":21.004523,"eighty":26.070285,"marketCap":75818472062.27},{"date":"2024-08-02","current":18.123368,"twenty":19.396808,"median":21.100617,"eighty":26.109884,"marketCap":71402862239.81},{"date":"2024-08-09","current":17.63177,"twenty":19.363841,"median":21.100617,"eighty":26.109884,"marketCap":69971922128.37},{"date":"2024-08-16","current":17.914497,"twenty":19.343807,"median":21.100617,"eighty":26.109884,"marketCap":71320148006.51},{"date":"2024-08-23","current":18.029681,"twenty":19.305125,"median":21.100617,"eighty":26.109884,"marketCap":72279847126.13},{"date":"2024-08-30","current":18.214388,"twenty":19.279296,"median":21.100617,"eighty":26.109884,"marketCap":73712645124.75},{"date":"2024-09-06","current":18.302124,"twenty":19.266187,"median":21.100617,"eighty":26.109884,"marketCap":73822349619.57},{"date":"2024-09-13","current":18.724584,"twenty":19.234909,"median":21.100617,"eighty":26.109884,"marketCap":75135795968.19},{"date":"2024-09-20","current":18.628794,"twenty":19.228852,"median":21.100617,"eighty":26.109884,"marketCap":74904046159.35},{"date":"2024-09-27","current":18.158947,"twenty":19.200742,"median":21.100617,"eighty":26.109884,"marketCap":73533559147.8},{"date":"2024-10-04","current":17.881888,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72028781374.33},{"date":"2024-10-11","current":18.270926,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72445701929.84},{"date":"2024-10-18","current":18.23299,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":72165195075.6},{"date":"2024-10-25","current":17.77124,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":69714289015.67},{"date":"2024-10-31","current":17.678633,"twenty":19.182325,"median":21.100617,"eighty":26.109884,"marketCap":68913050592.03},{"date":"2024-11-08","current":18.193758,"twenty":19.165959,"median":21.107048,"eighty":26.111356,"marketCap":71234419080.71},{"date":"2024-11-15","current":17.913623,"twenty":19.140193,"median":21.107048,"eighty":26.111356,"marketCap":69437403665.01},{"date":"2024-11-22","current":17.655482,"twenty":19.12266,"median":21.107048,"eighty":26.111356,"marketCap":68714319696.21},{"date":"2024-11-29","current":18.096521,"twenty":19.092249,"median":21.107048,"eighty":26.111356,"marketCap":70161881446.06},{"date":"2024-12-06","current":17.751561,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":68730250825.04},{"date":"2024-12-13","current":17.234121,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":65990712100.49},{"date":"2024-12-20","current":16.769929,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63459091035.75},{"date":"2024-12-27","current":17.140356,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":64619987090.77},{"date":"2025-01-03","current":16.991028,"twenty":19.084165,"median":21.107048,"eighty":26.111356,"marketCap":63926570021.54},{"date":"2025-01-10","current":16.94704,"twenty":19.083608,"median":21.113478,"eighty":26.112829,"marketCap":63924004749.7},{"date":"2025-01-17","current":16.993343,"twenty":19.061991,"median":21.113478,"eighty":26.112829,"marketCap":64122705011.98},{"date":"2025-01-24","current":17.677476,"twenty":19.050133,"median":21.113478,"eighty":26.112829,"marketCap":66791438925.48},{"date":"2025-01-31","current":21.493717,"twenty":19.042096,"median":21.113478,"eighty":26.112829,"marketCap":66348853865.21},{"date":"2025-02-07","current":20.847007,"twenty":19.042096,"median":21.098757,"eighty":26.112829,"marketCap":64815840573.73},{"date":"2025-02-14","current":20.525459,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":64223729028.17},{"date":"2025-02-21","current":20.762389,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":65038738256.55},{"date":"2025-02-28","current":20.323787,"twenty":19.042096,"median":21.014534,"eighty":26.112829,"marketCap":62650876694.48},{"date":"2025-03-07","current":20.559306,"twenty":19.041775,"median":21.014679,"eighty":26.114301,"marketCap":64172539525.48},{"date":"2025-03-14","current":19.52979,"twenty":19.052799,"median":21.014679,"eighty":26.114301,"marketCap":60277211948.79},{"date":"2025-03-21","current":19.730052,"twenty":19.067785,"median":21.014679,"eighty":26.114301,"marketCap":61225831432.22},{"date":"2025-03-28","current":20.124935,"twenty":19.090892,"median":21.014679,"eighty":26.114301,"marketCap":62542416578.17},{"date":"2025-04-04","current":19.514276,"twenty":19.136841,"median":21.014679,"eighty":26.114301,"marketCap":61815961856.2},{"date":"2025-04-11","current":18.86836,"twenty":19.139501,"median":21.014534,"eighty":26.112829,"marketCap":59873062764.85},{"date":"2025-04-17","current":19.307062,"twenty":19.162997,"median":21.014534,"eighty":26.112829,"marketCap":61945708535.42},{"date":"2025-04-25","current":19.116323,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":61226853361.99},{"date":"2025-05-02","current":18.435075,"twenty":19.188766,"median":21.014679,"eighty":26.114301,"marketCap":60017954423.94},{"date":"2025-05-09","current":19.649412,"twenty":19.227418,"median":21.014679,"eighty":26.114301,"marketCap":63693439320.91},{"date":"2025-05-16","current":21.021111,"twenty":19.247997,"median":21.014931,"eighty":26.114301,"marketCap":67658429703.07},{"date":"2025-05-23","current":20.511424,"twenty":19.271626,"median":21.023896,"eighty":26.114301,"marketCap":66641532493.56},{"date":"2025-05-30","current":20.193914,"twenty":19.302635,"median":21.023896,"eighty":26.114301,"marketCap":65919843954.88},{"date":"2025-06-06","current":20.127375,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66445862960.01},{"date":"2025-06-09","current":20.050659,"twenty":19.339194,"median":21.023896,"eighty":26.114301,"marketCap":66037782511.16}],"updateTime":1749562691438}}}