US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNH Industrial N.V.

11.28

+0.33003.01%

Post-market: 11.280.00000.00%16:33 EDT

Volume:15.36M

Turnover:172.97M

Market Cap:14.08B

PE:11.39

High:11.43

Open:11.11

Low:11.08

Close:10.95

Loading ...

Overview Company News Filings

How CNH’s precision technology is helping farmers tackle water scarcity

CNH Industrial Nv - Unit Priced $500 Mln 4.750% Notes Due 2028, With an Issue Price of 99.658%

THOMSON REUTERS

Pricing of CNH Industrial Capital Llc $500 Million Notes

THOMSON REUTERS

CNH Industrial Capital America Files for Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

CNH Industrial Appoints Cameron Batten as Communications Chief

MT Newswires Live

CNH Industrial announces global leadership team appointment

CNH Announces Global Leadership Team Appointment

THOMSON REUTERS

3 Farm Equipment Stocks to Watch Amid Industry Challenges

China's yuan slips amid heightened trade tensions and weak data

Is Centene Corporation (CNC) the Top Health Insurance Stock to Buy Now?

Balanced Risk-Reward Scenario for CNH Industrial Amid Strategic Initiatives and Market Challenges

IntelliSens(TM) Bale Automation Chosen From AE50 Award Nominees for Davidson Prize Engineering Innovation Accolade

ACCESS Newswire

CNH (CNH) Down 4.5% Since Last Earnings Report: Can It Rebound?

CNH Uses Automation to Boost Productivity and Sustainability at Parts Depot

THOMSON REUTERS

CNH uses automation to boost productivity and sustainability at parts depot

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist

BUZZ-Baird downgrades farm equipment makers citing uncertainty over sector recovery

Baird Downgrades CNH Industrial to Neutral From Outperform, Trims Price Target to $15 From $16

MT Newswires Live

Deere Stock Is Ready to Move, but Two Analysts See Opposite Directions -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"CNH Industrial N.V.","latestPrice":11.28,"timestamp":1745352000000,"preClose":10.95,"halted":0,"volume":15364920,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:33 EDT","volume":3197774,"amount":36070890.72,"timestamp":1745353989956},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"04-22 17:03:42 EDT","open":11.11,"high":11.425,"low":11.075,"amount":172966853.22443998,"amplitude":0.031963,"askPrice":12.53,"askSize":100,"bidPrice":9.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":10.95,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.95,"latestTime":"09:04 EDT","volume":204,"amount":2262.42018,"timestamp":1745327068669},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"16:33 EDT","volume":3197774,"amount":36070890.72,"timestamp":1745353989956},"volumeRatio":1.158986,"impliedVol":0.296,"impliedVolPercentile":0.2338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.39%","roe":"15.82%","lyrEps":0.99362,"volumeRatio":1.158986,"shares":1248023791,"dividePrice":0.25,"high":11.425,"amplitude":0.031963,"preClose":10.95,"low":11.075,"week52Low":9.28,"pbRate":"1.84","psRate":"0.71","week52High":13.865,"institutionHeld":0,"latestPrice":11.28,"eps":0.99,"divideRate":0.022163,"volume":15364920,"delay":0,"ttmEps":0.99,"open":11.11,"prevYearClose":11.33,"prevWeekClose":11.12,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":11.62,"twentyDayClose":12.78,"sixtyDayClose":12.96,"earningDate":1746028800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521746761","title":"How CNH’s precision technology is helping farmers tackle water scarcity","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746761","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Gianluca Feligini, Tim Kraenzlein  and Daniela Ropolo at the Drops of the Future event in Vienna, Austria.Tashkent workshop participants learning about the capabilities of the Case IH Magnum. Our team and representatives of xFarm setting up an xSense Pro weather station. The weather station communicates autonomously to the xFarm platform via cellular network with global coverage. Experts, policy makers and industry leaders at the Tashkent Workshop in Uzbekistan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047694/0/en/How-CNH-s-precision-technology-is-helping-farmers-tackle-water-scarcity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565080.SGD","LU1863844749.USD","LU0130103400.USD","LU1863844665.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861165.SGD","LU0630314457.HKD","LU0345781412.USD","LU0345780950.USD","LU1803068623.USD","LU0130518102.USD","BK4152","CNH"],"gpt_icon":0},{"id":"2520695564","title":"CNH Industrial Nv - Unit Priced $500 Mln 4.750% Notes Due 2028, With an Issue Price of 99.658%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520695564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520695564?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA95SXWR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0648000940.SGD","LU0889565080.SGD","LU1803068623.USD","BK4152","LU0477156797.USD","CNH","LU1863844665.USD","LU0345781412.USD","LU0630314457.HKD","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1863844749.USD"],"gpt_icon":0},{"id":"2520555289","title":"Pricing of CNH Industrial Capital Llc $500 Million Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555289?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA95SXWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1803068623.USD","CNH","LU0345781412.USD","LU1863844749.USD","LU0889565080.SGD","LU1863844665.USD","LU0477156797.USD","LU0630314457.HKD","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU0130518102.USD","LU0345780950.USD","BK4152"],"gpt_icon":0},{"id":"2520923677","title":"CNH Industrial Capital America Files for Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923677?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:33","pubTimestamp":1742304801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q102R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0648000940.SGD","LU0889565080.SGD","LU1803068623.USD","BK4152","LU0477156797.USD","CNH","LU1863844665.USD","LU0345781412.USD","LU0630314457.HKD","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1863844749.USD"],"gpt_icon":0},{"id":"2520940286","title":"CNH Industrial Appoints Cameron Batten as Communications Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940286?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:34","pubTimestamp":1742283292,"startTime":"0","endTime":"0","summary":"CNH Industrial (CNH) said late Monday it appointed Cameron Batten as chief communications officer, effective March 31.Batten previously served as chief communications officer at Volkswagen Group of America, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345781412.USD","LU1201861165.SGD","LU0345780950.USD","LU0130103400.USD","CNH","LU1863844665.USD","LU0889565080.SGD","LU0477156797.USD","LU0630314457.HKD","LU1803068623.USD","LU0130518102.USD","LU0648000940.SGD","BK4152","LU1863844749.USD"],"gpt_icon":0},{"id":"2520682559","title":"CNH Industrial announces global leadership team appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682559?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:11","pubTimestamp":1742249503,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - CNH Industrial NV ::*CNH ANNOUNCES GLOBAL LEADERSHIP TEAM APPOINTMENT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 17-MAR-202520:30:00.533 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSDccmBsp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU1863844749.USD","LU0345781412.USD","LU0130103400.USD","LU0345780950.USD","LU1803068623.USD","LU1863844665.USD","LU0889565080.SGD","LU0477156797.USD","LU1201861165.SGD","LU0130518102.USD","LU0648000940.SGD","CNH","BK4152"],"gpt_icon":0},{"id":"2520683478","title":"CNH Announces Global Leadership Team Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683478","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683478?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA6NTK28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1863844749.USD","LU1201861165.SGD","LU0345780950.USD","CNH","LU1803068623.USD","BK4152","LU0130518102.USD","LU1863844665.USD","LU0630314457.HKD","LU0130103400.USD","LU0345781412.USD","LU0889565080.SGD"],"gpt_icon":0},{"id":"2518776681","title":"3 Farm Equipment Stocks to Watch Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776681?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:03","pubTimestamp":1741712580,"startTime":"0","endTime":"0","summary":"Despite weak commodity prices marring the near term outlook of the Zacks Manufacturing - Farm Equipment industry, it will benefit from increased agricultural equipment demand to meet the food requirements of a growing population. Deere & Company DE, Kubota KUBTY and Lindsay LNN are well-poised to capitalize on this demand, backed by their efforts to grow their products.Focusing on revolutionizing agriculture with technology to make farming automated, easy to use and more precise across the production process is expected to be another major catalyst. Deere,CNH IndustrialCNH and Kubotaare, thus, investing heavily in upping their technology game.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-farm-equipment-stocks-watch-170300076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","IE00BZ199S13.USD","KUBTY","LU1201861249.SGD","LU1720051017.SGD","SGXZ23171101.USD","CNH","LU2357305700.SGD","DE","LU1718418525.SGD","VOO","LU2491049909.HKD","SH","LU1863844665.USD",".SPX","LU1201861165.SGD","OEX","SG9999011175.SGD","BK4588","LU0868494617.USD","LU1861214812.USD","SG9999003800.SGD","LU0130102774.USD","CAGR","LU0130103400.USD","SPXU","LU1989763690.USD","LU2491050154.USD","BK4585","SPY","LU0289739343.SGD","LNN","SSO","LU1064131342.USD","UPRO","LU0130518102.USD","LU0868494708.USD","SG9999004303.SGD","LU0385154629.USD","LU0175139822.USD","IE00BKVL7J92.USD","LU0477156953.USD","LU1989763427.SGD","OEF","IVV","LU2023250843.SGD","IE0004445239.USD","ESmain","LU0477156797.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2518263889","title":"China's yuan slips amid heightened trade tensions and weak data","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263889","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263889?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:56","pubTimestamp":1741578980,"startTime":"0","endTime":"0","summary":"China's yuan slips amid heightened trade tensions and weak data SHANGHAI, March 10 (Reuters) - China's yuan slipped on Monday despite a broadly weaker dollar, dragged lower by worries over an escalati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0630314457.HKD","BK4152","LU0477156797.USD","CNH","LU0648000940.SGD","LU0130103400.USD","LU0889565080.SGD","LU0130518102.USD","LU0345781412.USD","LU1803068623.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2518323432","title":"Is Centene Corporation (CNC) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518323432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518323432?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:57","pubTimestamp":1741564667,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where Centene Corporation  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-top-health-235747076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0130103400.USD","LU1291159041.SGD","LU2362541513.USD","LU0889565080.SGD","IE00B19Z6F94.USD","IE0034390439.USD","LU1201861249.SGD","LU0345781412.USD","LU0477156797.USD","LU0630314457.HKD","ACA","BK4152","LU0345780950.USD","LU0648000940.SGD","LU2362540622.SGD","CNH","BK4588","LU1699723380.USD","IE0034235188.USD","LU1201861165.SGD","LU0130102774.USD","LU1803068623.USD","LU0477156953.USD","BK4154","LU0980610538.SGD","LU1989771016.USD","CNC","LU0648001328.SGD","LU0130517989.USD","LU0130518102.USD","LU2362541273.HKD","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"2517818884","title":"Balanced Risk-Reward Scenario for CNH Industrial Amid Strategic Initiatives and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818884?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348250,"startTime":"0","endTime":"0","summary":"Analyst Michael Feniger of Bank of America Securities reiterated a Hold rating on CNH Industrial (CNH – Research Report), retaining the price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-risk-reward-scenario-for-cnh-industrial-amid-strategic-initiatives-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-risk-reward-scenario-for-cnh-industrial-amid-strategic-initiatives-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0256863902.USD","LU1880398471.USD","LU0234572021.USD","LU0170899867.USD","LU2129689605.HKD","LU1803068623.USD","LU0648000940.SGD","LU1894683348.USD","IE00B19Z3581.USD","IE0002270589.USD","LU1201861165.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0321505868.SGD","LU0321505439.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0787776722.HKD","CNH","LU1668664300.SGD","LU1791807156.HKD","LU1883839398.USD","IE00B19Z3B42.SGD","LU0868494617.USD","IE00B7SZLL34.SGD","IE00BFXG1179.USD","BK4504","LU0306807586.USD","LU1718418525.SGD","LU0052756011.USD","IE00BLSP4239.USD","LU0053666078.USD","LU0345781412.USD","LU1074936037.SGD","LU1201861249.SGD","LU2133065610.SGD","LU0477156797.USD","LU0345780950.USD","LU1162221912.USD","LU0256863811.USD","LU1506573853.SGD","LU1894683264.USD","BK4559","IE00BLSP4452.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2517944111","title":"IntelliSens(TM) Bale Automation Chosen From AE50 Award Nominees for Davidson Prize Engineering Innovation Accolade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944111","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / IntelliSense, a new option for CNH brand, New Holland's High Density  BigBaler has been recognized with one of the highest accolades awarded by American agricultural engineers.IntelliSense helps operators boost productivity, bale quality, fuel efficiency, sustainability, and comfort by automating key baler and tractor functions.Created to celebrate breakthrough innovations in areas of agricultural, food and biological systems engineering, the Davidson Prize is judged from entries put forward for the AE50, a fifty-strong set of agricultural engineering products that are selected by the American Society of Agricultural and Biological Engineers  for their innovation, significant engineering advancement and impact on the market served. The ASABE then works with the Association of Equipment Manufacturers  to determine the three most innovative products worthy of the Davidson Prize.Large square baler operations typically demand long hours o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellisens-tm-bale-automation-chosen-213000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU1223082196.USD","LU1914381329.SGD","BK4555","LU1674673691.USD","IE00BWXC8680.SGD","TM","LU1201861165.SGD","LU1778281490.HKD","LU1223083913.SGD","LU1929549753.HKD","LU1496350502.SGD","LU1803068623.USD","LU0868494617.USD","LU1169589451.USD","LU0498741114.HKD","BK4534","ACCD","LU1169590202.USD","LU1496350171.SGD","LU0477156797.USD","LU1989772923.USD","BK4588","LU0942090050.USD","LU0345781412.USD","LU2756315318.SGD","LU0130518102.USD","LU0354030511.USD","LU0234572021.USD","LU0130103400.USD","LU0496367417.USD","LU0354030438.USD","LU0943347566.SGD","LU1989772840.SGD","HD","BK4581","BK4533","LU1551013342.USD","LU0498741890.SGD","BK4152","AEM","LU0889565080.SGD","BK4550","LU1674673428.USD","BK4196","LU1069344957.HKD","LU1093756168.USD","03160","CNH","LU1162221912.USD"],"gpt_icon":0},{"id":"2517191920","title":"CNH (CNH) Down 4.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191920?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278663,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for CNH Industrial . Shares have lost about 4.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is CNH due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.CNH Industrial Q4 Earnings Miss Expectations, Revenues Fall Y/Y. CNH Industrial reported fourth-quarter 2024 adjusted earnings per share  of 15 cents, which declined from 42 cents in the prior-year quarter. The figure also missed the Zacks Consensus Estimate of 19 cents.In the fourth quarter, consolidated revenues declined nearly 28% from the year-ago level to $4.88 billion and missed the consensus mark of $4.89 billion. The company’s net sales from industrial activities came in at $4.13 billion, down 31% due to lower shipment volumes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnh-cnh-down-4-5-163103294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNH"],"gpt_icon":0},{"id":"2516624963","title":"CNH Uses Automation to Boost Productivity and Sustainability at Parts Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624963?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA2VFXPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","LU1803068623.USD","LU0130103400.USD","BK4152","LU0630314457.HKD","CNH","LU0345781412.USD","LU0889565080.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2516244436","title":"CNH uses automation to boost productivity and sustainability at parts depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244436","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244436?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:00","pubTimestamp":1741086000,"startTime":"0","endTime":"0","summary":"The OPERA repackaging system at the Lebanon, Indiana  parts depot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036259/0/en/CNH-uses-automation-to-boost-productivity-and-sustainability-at-parts-depot.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU1201861165.SGD","USA","LU0345780950.USD","LU0130103400.USD","LU0648000940.SGD","CNH","LU0345781412.USD","LU0477156797.USD","LU0889565080.SGD","LU0130518102.USD","LU0630314457.HKD","LU1803068623.USD"],"gpt_icon":0},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","LU2756315318.SGD","AVDL","CPRI","FTRE","LU1244550577.SGD","AGCO","ACON","LU0612318971.USD","BHVN","LU1261432733.SGD","NOVA","PTGX","CNH","ALGM","LU0149725797.USD","LU0211331839.USD","BK4112","00200","SGRY","IE00BN8TJ469.HKD","MLCO","LUV","IE00B3S45H60.SGD","CHKP","LU0672654240.SGD","LU0426417589.USD","CMG","BK4023","ADT","FDX","TSYW.SI","LU0345780281.USD","LU1778281490.HKD","SEDG","LU2249611893.SGD","LU2471134879.HKD","GEL","STRK","NEM","LU1883866441.USD","LU1435385759.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2516639424","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639424?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010894,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, SolarEdge ,ProtagonistEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","NVDU","NVDX","AGCO","CNH","3NVD.UK","2NVD.UK","SG9999000418.SGD","SEDG","TSYW.SI","LU0545039389.USD","PTGX","NVD","AVDL","IE00BBT3K403.USD","DE","NOVA","NVD3.UK","CHKP","SG9999015978.USD","LUV","SGRY","TSLA","LU0070302665.USD","STRK","ADT","LU1119994496.HKD","NVDD","FDX","ACON","NVDY","NVD2.UK","ME","SNVD.UK","BK4579","NVDS","NEM","NVDS.UK","NVIW.SI","LU2237443549.SGD","CPRI"],"gpt_icon":1},{"id":"2516063541","title":"BUZZ-Baird downgrades farm equipment makers citing uncertainty over sector recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063541?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008381,"startTime":"0","endTime":"0","summary":"BUZZ-Baird downgrades farm equipment makers citing uncertainty over sector recovery** Baird downgrades farm equipment makers Deere & Co DE.N, CNH Industrial CNH.N and AGCO AGCO.N to \"neutral\" from \"outperform\"** \"H1 2025 marks the bottom in agricultural production, while inventories will continue to gradually destock; but this is now the consensus view and reflected in stock performance over the past 3 months\" - brokerage** Uncertainty looms for sector as commodity prices still lack traction and farmers are dealing with meaningful policy uncertainty, Baird says** OEM margins could be further pressured by shocks from tariffs and rising steel prices - brokerage** S&P 500 Industrials .SPLRCI index up 3.3% YTD; it increased 15.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNH","AGCO","DE"],"gpt_icon":0},{"id":"2516633348","title":"Baird Downgrades CNH Industrial to Neutral From Outperform, Trims Price Target to $15 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633348?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006490,"startTime":"0","endTime":"0","summary":"CNH Industrial (CNH) has an average rating of overweight and mean price target of $14.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNH"],"gpt_icon":0},{"id":"2516210638","title":"Deere Stock Is Ready to Move, but Two Analysts See Opposite Directions -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516210638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516210638?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:48","pubTimestamp":1741006080,"startTime":"0","endTime":"0","summary":"Deere stock wobbled early Monday as two analysts took opposing views about shares of the agriculture-equipment maker.Goldman Sachs analyst Jerry Revich put shares of Deere on his firm's conviction Buy List, which is reserved for Goldman's best ideas.Revich believes the time is right to buy into a cyclical trough, and now is as \"[c]lose to as bad as it is likely to get,\" he wrote. Things have been sluggish for Deere as U.S. farm incomes fell in recent years. Deere generated about $45 billion in fiscal 2024 sales, down from $56 billion in fiscal 2023. Sales in fiscal 2025, which ends in October, are expected to be about $39 billion before growing again in fiscal 2026.Revich also sees an opportunity for recurring sales from subscriptions. \"Deere now derives 1% of sales from subscription with a goal to grow this business to 10% of sales by 2030,\" he wrote. Those sales are less cyclical and can carry higher profit margins than traditional equipment.Deere stock was down 0.5% at $478.87, foll","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU0889565080.SGD","SGXZ23171101.USD","CNH","LU0130517989.USD","LU0471298777.SGD","DE","LU0175139822.USD","LU1974910355.USD","LU2491050154.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU0385154629.USD","LU2471134796.USD","LU1201861249.SGD","BK4152","IE00BD6J9T35.USD","AGCO","LU2471134952.CNY","LU1668664300.SGD","IE00BZ199S13.USD","LU0980610538.SGD","LU1868836757.USD","LU2491049909.HKD","LU0130102774.USD","LU0942090050.USD","LU1803068623.USD","LU2023250504.SGD","LU2023250843.SGD","BK4585","LU1988902786.USD","LU0061475181.USD","BK4127","LU2237438978.USD","LU1791807156.HKD","LU1868836591.USD","LU1861219969.SGD","LU0648000940.SGD","LU2211817866.USD","LU2237443978.SGD","LU2471134879.HKD","SG9999004303.SGD","LU2357305700.SGD","LU1064131342.USD","LU2237443382.USD","BK4504","BK4552","GB00BDT5M118.USD","LU0345780950.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-01","symbol":"CNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746086400000,"name":null,"time":"","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.18,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-04-21","current":11.138061,"percent":0.77512,"low":5.200154,"twenty":6.147663,"median":7.654401,"eighty":11.63086,"high":13.561992,"avg":8.374885,"sd":2.548613,"marketCap":13878024555},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-04","current":11.288305,"twenty":6.110367,"median":7.183404,"eighty":11.835192,"marketCap":14065228124},{"date":"2025-04-11","current":11.208175,"twenty":6.121556,"median":7.346507,"eighty":11.660909,"marketCap":13965386221},{"date":"2025-04-17","current":11.118029,"twenty":6.141447,"median":7.63292,"eighty":11.632864,"marketCap":13853064080},{"date":"2025-04-21","current":11.138061,"twenty":6.147663,"median":7.654401,"eighty":11.63086,"marketCap":13878024555}],"updateTime":1745320690365}}}