US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Conduent Inc

2.72

-0.0900-3.20%

Volume:1.29M

Turnover:3.59M

Market Cap:440.18M

PE:1.77

High:2.86

Open:2.77

Low:2.72

Close:2.81

Loading ...

Overview Company News Filings

Conduent Recognized as General Motors’ 2024 Supplier of the Year

BRIEF-Conduent On January Experienced An Operational Disruption

Conduent Incurs Non-Recurring Expenses in Q1 due to Cyberattack

MT Newswires Live

Conduent says incurred material non-recurring expenses in Q1 from cyber breach

Conduent Inc - Cybersecurity Incident Did Not Materially Impact Operations - SEC Filing

THOMSON REUTERS

Conduent Inc: Has Incurred and Accrued Material Non-Recurring Expenses in Q1 Related to Event Based on Potential Notification Requirements

THOMSON REUTERS

Conduent Inc: on January 13, Experienced an Operational Disruption

THOMSON REUTERS

Conduent Inc: on January 13 Learned That 'Threat Actor' Gained Unauthorized Access to a Limited Portion of Co's Environment

THOMSON REUTERS

Conduent Inc: Determined That Threat Actor Exfiltrated a Set of Files Associated With a Limited Number of Co's Clients

THOMSON REUTERS

NJ TRANSIT to Install Conduent 3D Fare Gates to Modernize Stations

Is Conduent Inc. (CNDT) the Best Technology Penny Stock to Buy Right Now?

Conduent Gets Ireland Health Service Contract for Infectious Disease Management

MT Newswires Live

Conduent Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Earnings Beat: Conduent Incorporated Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities

Simply Wall St.

Conduent Inc. (CNDT) Reports Q4 Earnings Miss, Projects Up to $3.25B in 2025 Revenue

Noble Financial Sticks to Their Buy Rating for Conduent (CNDT)

Conduent Inc (CNDT) Q4 2024 Earnings Call Highlights: Strategic Divestitures and AI Integration ...

Conduent (CNDT) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Institutional investors are Conduent Incorporated's (NASDAQ:CNDT) biggest bettors and were rewarded after last week's US$75m market cap gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNDT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","market":"US","secType":"STK","nameCN":"Conduent Inc","latestPrice":2.72,"timestamp":1750190400000,"preClose":2.81,"halted":0,"volume":1292628,"delay":0,"floatShares":147067555,"shares":161830138,"eps":1.540078,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"06-18 06:02:01 EDT","open":2.77,"high":2.86,"low":2.715,"amount":3589602.8790168,"amplitude":0.051601,"askPrice":3.08,"askSize":100,"bidPrice":2.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.540078,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.72,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"18:02 EDT","volume":11867,"amount":32277.268,"timestamp":1750197736461},"volumeRatio":0.8618536987364509,"impliedVol":0.8469,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","floatShares":147067555,"roa":"-2.26%","roe":"30.79%","lyrEps":2.279289,"volumeRatio":0.8618536987364509,"shares":161830138,"dividePrice":0,"high":2.86,"amplitude":0.051601,"preClose":2.81,"low":2.715,"week52Low":1.9,"pbRate":"0.55","psRate":"0.14","week52High":4.8999,"institutionHeld":0,"latestPrice":2.72,"eps":1.540078,"divideRate":0,"volume":1292628,"delay":0,"ttmEps":1.540078,"open":2.77,"prevYearClose":4.04,"prevWeekClose":2.67,"prevMonthClose":2.24,"prevQuarterClose":2.7,"fiveDayClose":2.77,"twentyDayClose":2.22,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529686864","title":"Conduent Recognized as General Motors’ 2024 Supplier of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686864","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686864?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411880,"startTime":"0","endTime":"0","summary":"Jarrod Hooper, Senior Director of Client Management for Finance, Accounting & Procurement at Conduent; Paris Pavlou, Executive Director, Global Purchasing and Manufacturing Services at General Motors; Mike McDaniel, Group President, Commercial Solutions at Conduent. Conduent earns Supplier of the Year honors by GM for the third time. FLORHAM PARK, N.J., April 23, 2025----Conduent Incorporated , a global technology-driven business solutions and services provider, has been named a 2024 Supplier of the Year by General Motors at GM’s 33rd annual Supplier of the Year event in Phoenix, Arizona.\"There is no greater testament to a successful partnership than recognition from a valued client,\" said Mike McDaniel, Group President, Commercial Solutions at Conduent. \"We are honored to receive this award for the third time. This achievement reflects our team's deep understanding of GM’s business, delivery of strong business outcomes, and our long-lasting collaboration with the GM team. This award i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conduent-recognized-general-motors-2024-123800837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156797.USD","BK4516","CNDT","BK4574","LU0006061336.USD","BK4561","LU0130518102.USD","BK4566","LU1201861165.SGD","BK4559","LU0320765489.SGD","LU0072461881.USD","BK4585","BK4099","BK4226","LU0648001328.SGD","BK4596","BK4588","LU1201861249.SGD","GM","BK4555","LU0345770993.USD","LU0648000940.SGD","BK4106","LU0130102774.USD","LU0211331839.USD","LU0162691827.USD","LU0070302665.USD","LU0980610538.SGD","LU0130103400.USD","LU0345770308.USD","LU0477156953.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2527360128","title":"BRIEF-Conduent On January Experienced An Operational Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2527360128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527360128?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667137,"startTime":"0","endTime":"0","summary":"BRIEF-Conduent On January Experienced An Operational DisruptionApril 14 (Reuters) - Conduent Inc CNDT.O:CONDUENT INC: ON JANUARY 13, EXPERIENCED AN OPERATIONAL DISRUPTIONCONDUENT INC:  ON JANUARY 13 L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2527472721","title":"Conduent Incurs Non-Recurring Expenses in Q1 due to Cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472721","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472721?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:25","pubTimestamp":1744665941,"startTime":"0","endTime":"0","summary":"Conduent  has incurred material non-recurring expenses in Q1 linked to a cyber incident in January, the company said in a regulatory filing late Monday.On Jan. 13, attackers gained access to a \"limited portion\" of Conduent's systems, the company said, adding it restored the systems and returned to \"normal operations within days, and in some cases, hours.\"The attackers extracted files related to some of Conduent's clients and some data contained a \"significant number of individuals' personal information associated with [its] clients' end-users,\" the company said.Conduent said its customers are being informed to determine the next steps, as required by law.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","CNDT","BK4106"],"gpt_icon":0},{"id":"2527314191","title":"Conduent says incurred material non-recurring expenses in Q1 from cyber breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314191","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314191?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:25","pubTimestamp":1744662308,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Conduent (CNDT) stated: “On January 13, 2025, Conduent Incorporated experienced an operational disruption and learned that ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conduent-says-incurred-material-non-recurring-expenses-in-q1-from-cyber-breach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conduent-says-incurred-material-non-recurring-expenses-in-q1-from-cyber-breach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2527460601","title":"Conduent Inc - Cybersecurity Incident Did Not Materially Impact Operations - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460601?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:17","pubTimestamp":1744661858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2527149583","title":"Conduent Inc: Has Incurred and Accrued Material Non-Recurring Expenses in Q1 Related to Event Based on Potential Notification Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149583?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:17","pubTimestamp":1744661858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","CNDT"],"gpt_icon":0},{"id":"2527146707","title":"Conduent Inc: on January 13, Experienced an Operational Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146707?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:17","pubTimestamp":1744661858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2527146098","title":"Conduent Inc:  on January 13 Learned That 'Threat Actor' Gained Unauthorized Access to a Limited Portion of Co's Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146098?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:17","pubTimestamp":1744661858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","CNDT"],"gpt_icon":0},{"id":"2527099146","title":"Conduent Inc: Determined That Threat Actor Exfiltrated a Set of Files Associated With a Limited Number of Co's Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2527099146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527099146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:17","pubTimestamp":1744661858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS218:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2524496230","title":"NJ TRANSIT to Install Conduent 3D Fare Gates to Modernize Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496230","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496230?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":"Conduent's nearly 8-foot-tall fare gates will be installed in the coming months at NJ TRANSIT's Secaucus Junction and Newark Liberty International Airport stations.New gates will be installed at the Secaucus Junction and Newark Liberty International Airport stations. Contract follows a recent agreement with SEPTA to install Conduent’s fare gates at nine different transit stations in the nearby Philadelphia area. FLORHAM PARK, N.J., April 02, 2025----Conduent Transportation, a global provider of smart mobility technology solutions and business unit of Conduent Incorporated , today announced a contract with NJ TRANSIT to install state-of-the-art 3D fare gates across two of its stations in New Jersey. NJ TRANSIT will leverage Conduent’s advanced 3D Fare Gate Solution to modernize its infrastructure and enhance the reliability of fare collections.About ConduentConduent delivers digital business solutions and services spanning the commercial, government and transportation spectrum – creatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nj-transit-install-conduent-3d-124500996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2524902795","title":"Is Conduent Inc. (CNDT) the Best Technology Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902795","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902795?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:55","pubTimestamp":1743465352,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Technology Penny Stocks to Buy Right Now. In this article, we are going to take a look at where Conduent Inc.  stands against other best technology penny stocks to buy right now.Marta Norton, the chief investment strategist at Empower, appeared on CNBC’s ‘Squawk Box’ on March 26 to express her bullish outlook on small caps and emphasize that the market’s short-term trajectory depends on upcoming tariff decisions. The question is whether tariffs are short-term and less disruptive negotiating tools, or a disruptive and longer-lasting precursor to a shift in global trade that could address the trade deficit, and create extra revenue for the federal government. Norton explained that tariffs initially affect earnings and are then followed by the companies’ attempts to pass increased costs to consumers. However, this usually doesn’t happen due to demand elasticity and the general nature of consumers. Sectors like tech show minimal earnings revisions de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conduent-inc-cndt-best-technology-235552958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","TQQQ","NQmain","CNDT","USJW.SI","BK4226","QID","NVIW.SI","TSYW.SI",".IXIC","PSQ","QLD","USAW.SI","BK4106"],"gpt_icon":1},{"id":"2520801450","title":"Conduent Gets Ireland Health Service Contract for Infectious Disease Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2520801450","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520801450?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:16","pubTimestamp":1742480216,"startTime":"0","endTime":"0","summary":"Conduent  said Thursday that the Republic of Ireland's Health Service Executive has selected its Maven system to monitor, manage and report infectious diseases.Conduent will implement the system and provide maintenance and support under a five-year contract, it said.Financial details weren't provided.Shares of Conduent were down more than 1% in recent trading.Price: 2.98, Change: -0.03, Percent Change: -1.16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2511937719","title":"Conduent Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937719?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:32","pubTimestamp":1739712721,"startTime":"0","endTime":"0","summary":"NasdaqGS:CNDT Revenue and Expenses Breakdown February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.2%.The primary driver behind last 12 months revenue was the Government segment contributing a total revenue of US$1.61b . Notably, cost of sales worth US$2.73b amounted to 81% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$455.0m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$442.0m. Explore how CNDT's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 2 years, while revenues in the Professional Services industry in the US are expected to grow by 6.6%.The company's shares are down 5.0% from a week ago.Before you take the next step you sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conduent-full-2024-earnings-eps-133201720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNDT"],"gpt_icon":0},{"id":"2511567424","title":"Earnings Beat: Conduent Incorporated Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567424?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:17","pubTimestamp":1739625466,"startTime":"0","endTime":"0","summary":"Conduent Incorporated  shareholders are probably feeling a little disappointed, since its shares fell 5.0% to US$4.20 in the week after its latest annual results. Conduent reported US$3.4b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.23 beat expectations, being 6.2% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The analysts lifted their price target 7.7% to US$7.00, implicitly signalling that lower earnings per share are not expected to have a longer-term impact on the stock's value.With that said, the long-term trajectory of the company's earnings is a lot more important than next year. We have analyst es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-conduent-incorporated-just-131746412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNDT"],"gpt_icon":0},{"id":"2511520507","title":"US Penny Stocks Under $800M Market Cap: 3 Hidden Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520507?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:11","pubTimestamp":1739491874,"startTime":"0","endTime":"0","summary":"As U.S. stock markets approach record highs, investors are increasingly optimistic about the potential for interest rate cuts following recent PPI data and tariff adjustments. Amidst this backdrop, penny stocks remain an intriguing segment of the market, offering unique opportunities for those interested in smaller or newer companies. While the term 'penny stocks' may seem outdated, these investments continue to hold potential when backed by solid financials and growth prospects.Telos Corporation, with a market cap of US$254.78 million, is expanding its TSA PreCheck enrollment centers across the U.S., enhancing its footprint in consumer services. The recent on-ramp as a prime contractor for the U.S. Navy's SeaPort Next Generation contract could provide future revenue opportunities until 2028. Despite being debt-free and having strong short-term asset coverage over liabilities, Telos remains unprofitable and has seen increasing losses over five years. Its stock trades at a significant d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-under-800m-001114045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","PVL","BK4563","RBBN","BK4226","SB","BK4213","BK4106","TLS","BK4021","BK4209","PHX","CNDT"],"gpt_icon":0},{"id":"2511520956","title":"Conduent Inc. (CNDT) Reports Q4 Earnings Miss, Projects Up to $3.25B in 2025 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520956","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520956?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:48","pubTimestamp":1739465334,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Stories That Are Dominating Headlines.In this article, we are going to take a look at where Conduent Inc.  stands against the other AI stocks.Grok 3, xAI’s chatbot and ChatGPT challenger is in its final stages of development, reported Elon Musk on Thursday. The chatbot is reportedly going to be released in a week or two. Speaking at the Dubai World Governments Summit, Musk said that the chatbot outperforms all others in the market.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and Newsand12 High-Flying AI Stocks This Week. \"Grok 3 has very powerful reasoning capabilities, so in the tests that we've done thus far, Grok 3 is outperforming anything that's been released, that we're aware of, so that's a good sign”.Conduent Inc.  offers business process services and technology solutions to help businesses and government agencies manage critical tasks and interactions. On February 12, the company announced i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conduent-inc-cndt-reports-q4-164854018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNDT"],"gpt_icon":0},{"id":"2511232955","title":"Noble Financial Sticks to Their Buy Rating for Conduent (CNDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511232955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511232955?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456144,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick McCann, CFA from Noble Financial maintained a Buy rating on Conduent (CNDT – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-conduent-cndt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-conduent-cndt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNDT","NBL"],"gpt_icon":0},{"id":"2511164591","title":"Conduent Inc (CNDT) Q4 2024 Earnings Call Highlights: Strategic Divestitures and AI Integration ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164591","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164591?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:10","pubTimestamp":1739430659,"startTime":"0","endTime":"0","summary":"Full Year 2024 Revenue: $3.176 billion, down 4.3% from 2023.Full Year 2024 Adjusted EBITDA: $124 million, with a margin of 3.9%.New Business ACV for Q4: $137 million, flat year-over-year.Full Year 2024 Commercial Segment Revenue: $1.606 billion, down 3.7% year-over-year.Commercial Segment Adjusted EBITDA Margin: 10.5%, up 60 basis points year-over-year.Government Segment Revenue: $984 million, down around 10% year-over-year.Government Segment Adjusted EBITDA Margin: 21.3%, down around 8 points year-over-year.Transportation Segment Revenue Growth: 5% year-over-year to $586 million.2025 Revenue Outlook: $3.1 billion to $3.25 billion.2025 Adjusted EBITDA Margin Outlook: 4.5% to 5.5%.2025 CapEx Expectation: Approximately $80 million or around 2.5% of revenue.Conduent Inc  successfully divested several assets at good multiples, allowing them to pay down debt and streamline their strategy.Conduent Inc  has made significant progress in leveraging AI across its portfolio, particularly in fraud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conduent-inc-cndt-q4-2024-071059709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNDT"],"gpt_icon":0},{"id":"2511758931","title":"Conduent (CNDT) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758931","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758931?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:15","pubTimestamp":1739384118,"startTime":"0","endTime":"0","summary":"CNDT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/conduent-cndt-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CNDT"],"gpt_icon":0},{"id":"2511880065","title":"Institutional investors are Conduent Incorporated's (NASDAQ:CNDT) biggest bettors and were rewarded after last week's US$75m market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511880065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511880065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:09","pubTimestamp":1739380164,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Conduent's stock price is sensitive to their trading actions. A total of 12 investors have a majority stake in the company with 50% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. If you want to know who really controls Conduent Incorporated , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 70% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .And things are looking up for institutional investors after the company gained US$75m in market cap last week. The one-year return on investment is currently 29% and last week's gain would have been more than welcomed.NasdaqGS:CNDT Earnings and Revenue Growth February 12th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-conduent-incorporateds-nasdaq-170924930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","BK4106","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","BK4226","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","CNDT","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CNDT","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-12","symbol":"CNDT","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"CNDT","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"CNDT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-01","symbol":"CNDT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDT","date":"2025-06-17","current":1.647618,"percent":0.729575,"low":-93.191193,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"high":1495.941805,"avg":59.561525,"sd":268.183007,"marketCap":454742687},"quantilePoints":[{"date":"2020-06-19","current":-0.315162,"twenty":-12.507362,"median":-2.737776,"eighty":21.819025,"marketCap":527896452},{"date":"2020-06-26","current":-0.278341,"twenty":-12.477015,"median":-2.619149,"eighty":21.80042,"marketCap":466221421},{"date":"2020-07-02","current":-0.295815,"twenty":-12.425426,"median":-2.595735,"eighty":21.785259,"marketCap":495490927},{"date":"2020-07-10","current":-0.255874,"twenty":-12.329834,"median":-1.067747,"eighty":21.763725,"marketCap":428589199},{"date":"2020-07-17","current":-0.263363,"twenty":-12.27521,"median":-0.980526,"eighty":21.716698,"marketCap":441133273},{"date":"2020-07-24","current":-0.244641,"twenty":-12.263071,"median":-0.962827,"eighty":21.656232,"marketCap":409773087},{"date":"2020-07-31","current":-0.2384,"twenty":-12.244863,"median":-0.948667,"eighty":21.628324,"marketCap":399319692},{"date":"2020-08-07","current":-1.23976,"twenty":-12.214517,"median":-0.938756,"eighty":21.58992,"marketCap":864112969},{"date":"2020-08-14","current":-1.17372,"twenty":-12.165962,"median":-0.957163,"eighty":21.486996,"marketCap":818082739},{"date":"2020-08-21","current":-1.050644,"twenty":-12.143202,"median":-0.962827,"eighty":21.409716,"marketCap":732299127},{"date":"2020-08-28","current":-1.082164,"twenty":-12.112855,"median":-1.018047,"eighty":21.372506,"marketCap":754268100},{"date":"2020-09-04","current":-1.10918,"twenty":-12.108303,"median":-1.050644,"eighty":21.303883,"marketCap":773098649},{"date":"2020-09-11","current":-1.071657,"twenty":-12.105268,"median":-1.04495,"eighty":21.155614,"marketCap":746945109},{"date":"2020-09-18","current":-1.077661,"twenty":-12.09313,"median":-1.050644,"eighty":20.179006,"marketCap":751129675},{"date":"2020-09-25","current":-0.927569,"twenty":-12.091613,"median":-1.032633,"eighty":17.656821,"marketCap":646515514},{"date":"2020-10-02","current":-0.975598,"twenty":-12.085543,"median":-1.002884,"eighty":16.938956,"marketCap":679992046},{"date":"2020-10-09","current":-1.080663,"twenty":-12.085543,"median":-1.014622,"eighty":16.880992,"marketCap":753221959},{"date":"2020-10-16","current":-1.098674,"twenty":-12.082508,"median":-1.028131,"eighty":16.707099,"marketCap":765775658},{"date":"2020-10-23","current":-1.122689,"twenty":-12.044575,"median":-1.050644,"eighty":16.649134,"marketCap":782513924},{"date":"2020-10-30","current":-1.046142,"twenty":-11.93988,"median":-1.045546,"eighty":16.62684,"marketCap":729160702},{"date":"2020-11-06","current":-1.225903,"twenty":-11.932293,"median":-1.050644,"eighty":16.59788,"marketCap":843421503},{"date":"2020-11-13","current":-1.1894,"twenty":-11.926224,"median":-1.053646,"eighty":16.531066,"marketCap":818307216},{"date":"2020-11-20","current":-1.2837,"twenty":-11.923189,"median":-1.05965,"eighty":16.419506,"marketCap":883185793},{"date":"2020-11-27","current":-1.381042,"twenty":-11.91105,"median":-1.068655,"eighty":16.330331,"marketCap":950157227},{"date":"2020-12-04","current":-1.378001,"twenty":-11.88829,"median":-1.071657,"eighty":16.274596,"marketCap":948064370},{"date":"2020-12-11","current":-1.5955,"twenty":-11.88829,"median":-1.077661,"eighty":16.007068,"marketCap":1097703669},{"date":"2020-12-18","current":-1.527056,"twenty":-11.873117,"median":-1.080663,"eighty":15.940186,"marketCap":1050614379},{"date":"2020-12-24","current":-1.475343,"twenty":-11.860979,"median":-1.082915,"eighty":3.053061,"marketCap":1015035805},{"date":"2020-12-31","current":-1.460133,"twenty":-11.84884,"median":-1.087417,"eighty":-0.186178,"marketCap":1004571518},{"date":"2021-01-08","current":-1.505762,"twenty":-11.838218,"median":-1.098674,"eighty":-0.200079,"marketCap":1035964378},{"date":"2021-01-15","current":-1.463175,"twenty":-11.835184,"median":-1.104678,"eighty":-0.203216,"marketCap":1006664375},{"date":"2021-01-22","current":-1.59702,"twenty":-11.829114,"median":-1.10993,"eighty":-0.204518,"marketCap":1098750098},{"date":"2021-01-29","current":-1.466217,"twenty":-11.816976,"median":-1.122689,"eighty":-0.204855,"marketCap":1008757233},{"date":"2021-02-05","current":-1.569643,"twenty":-11.812424,"median":-1.129443,"eighty":-0.205313,"marketCap":1079914382},{"date":"2021-02-12","current":-1.778016,"twenty":-11.806355,"median":-1.134696,"eighty":-0.206408,"marketCap":1223275109},{"date":"2021-02-19","current":-9.133224,"twenty":-11.797251,"median":-1.1407,"eighty":-0.207723,"marketCap":1077720399},{"date":"2021-02-26","current":-9.672587,"twenty":-11.794216,"median":-1.180039,"eighty":-0.210791,"marketCap":1141365305},{"date":"2021-03-05","current":-11.362593,"twenty":-11.779042,"median":-1.212744,"eighty":-0.212763,"marketCap":1340786009},{"date":"2021-03-12","current":-12.369405,"twenty":-11.812424,"median":-1.227424,"eighty":-0.213826,"marketCap":1459589832},{"date":"2021-03-19","current":-12.728981,"twenty":-11.841253,"median":-1.241113,"eighty":-0.214604,"marketCap":1502019769},{"date":"2021-03-26","current":-12.171639,"twenty":-11.870082,"median":-1.260848,"eighty":-0.214954,"marketCap":1436253367},{"date":"2021-04-01","current":-12.441321,"twenty":-11.88829,"median":-1.282179,"eighty":-0.215831,"marketCap":1468075820},{"date":"2021-04-09","current":-12.113351,"twenty":-11.93381,"median":-1.286742,"eighty":-0.217181,"marketCap":1429375412},{"date":"2021-04-16","current":-12.68932,"twenty":-12.063766,"median":-1.323246,"eighty":-0.218354,"marketCap":1497339771},{"date":"2021-04-23","current":-12.31134,"twenty":-12.077353,"median":-1.359749,"eighty":-0.220213,"marketCap":1452738160},{"date":"2021-04-30","current":-12.239344,"twenty":-12.09313,"median":-1.378001,"eighty":-0.221597,"marketCap":1444242616},{"date":"2021-05-07","current":-19.96453,"twenty":-12.108303,"median":-1.411462,"eighty":-0.222174,"marketCap":1597162422},{"date":"2021-05-14","current":-19.168073,"twenty":-12.113351,"median":-1.428953,"eighty":-0.222952,"marketCap":1533445836},{"date":"2021-05-21","current":-19.433559,"twenty":-12.16141,"median":-1.457091,"eighty":-0.2235,"marketCap":1554684698},{"date":"2021-05-28","current":-20.123822,"twenty":-12.171639,"median":-1.461654,"eighty":-0.225294,"marketCap":1609905739},{"date":"2021-06-04","current":-20.468953,"twenty":-12.239344,"median":-1.464696,"eighty":-0.225612,"marketCap":1637516260},{"date":"2021-06-11","current":-21.637091,"twenty":-12.250932,"median":-1.475343,"eighty":-0.227444,"marketCap":1730967253},{"date":"2021-06-18","current":-19.59285,"twenty":-12.31134,"median":-1.489032,"eighty":-0.228908,"marketCap":1567428015},{"date":"2021-06-25","current":-20.15037,"twenty":-12.366881,"median":-1.505762,"eighty":-0.230894,"marketCap":1612029625},{"date":"2021-07-02","current":-19.194622,"twenty":-12.465559,"median":-1.519451,"eighty":-0.232191,"marketCap":1535569722},{"date":"2021-07-09","current":-19.088427,"twenty":-12.507362,"median":-1.525535,"eighty":-0.23565,"marketCap":1527074177},{"date":"2021-07-16","current":-17.867193,"twenty":-12.597734,"median":-1.530098,"eighty":-0.237812,"marketCap":1429375412},{"date":"2021-07-23","current":-17.92029,"twenty":-12.662744,"median":-1.543786,"eighty":-0.238165,"marketCap":1433623185},{"date":"2021-07-30","current":-17.814096,"twenty":-12.696652,"median":-1.548349,"eighty":-0.2384,"marketCap":1425127640},{"date":"2021-08-06","current":-86.936751,"twenty":-12.741691,"median":-1.551391,"eighty":-0.23902,"marketCap":1477924762},{"date":"2021-08-13","current":-92.190482,"twenty":-12.803933,"median":-1.560517,"eighty":-0.239562,"marketCap":1567238201},{"date":"2021-08-20","current":-86.311306,"twenty":-12.921593,"median":-1.590937,"eighty":-0.240397,"marketCap":1467292210},{"date":"2021-08-27","current":-89.063261,"twenty":-17.373389,"median":-1.59702,"eighty":-0.240991,"marketCap":1514075440},{"date":"2021-09-03","current":-93.191193,"twenty":-17.798167,"median":-1.622116,"eighty":-0.241055,"marketCap":1584250285},{"date":"2021-09-10","current":-83.997163,"twenty":-17.899051,"median":-1.656338,"eighty":-0.24174,"marketCap":1427951767},{"date":"2021-09-17","current":-80.932486,"twenty":-18.191085,"median":-1.742218,"eighty":-0.242948,"marketCap":1375852261},{"date":"2021-09-24","current":-81.432841,"twenty":-18.637101,"median":-2.083077,"eighty":-0.243787,"marketCap":1384358302},{"date":"2021-10-01","current":-85.435685,"twenty":-18.822942,"median":-2.60354,"eighty":-0.245639,"marketCap":1452406637},{"date":"2021-10-08","current":-84.935329,"twenty":-19.030021,"median":-2.645684,"eighty":-0.247636,"marketCap":1443900595},{"date":"2021-10-15","current":-84.309885,"twenty":-19.157453,"median":-2.737776,"eighty":-0.248479,"marketCap":1433268043},{"date":"2021-10-22","current":-85.93604,"twenty":-19.337984,"median":-2.765872,"eighty":-0.248776,"marketCap":1460912679},{"date":"2021-10-29","current":-84.434974,"twenty":-19.555682,"median":-2.775237,"eighty":-0.249259,"marketCap":1435394553},{"date":"2021-11-05","current":1321.450727,"twenty":-19.59285,"median":-2.775237,"eighty":-0.248776,"marketCap":1321450727},{"date":"2021-11-12","current":1244.844888,"twenty":-19.582231,"median":-2.768993,"eighty":-0.243787,"marketCap":1244844888},{"date":"2021-11-19","current":1149.087589,"twenty":-19.555682,"median":-2.742459,"eighty":-0.24096,"marketCap":1149087589},{"date":"2021-11-26","current":1093.761149,"twenty":-19.518514,"median":-2.698754,"eighty":-0.238607,"marketCap":1093761149},{"date":"2021-12-03","current":1110.784669,"twenty":-19.428249,"median":-2.606662,"eighty":-0.233488,"marketCap":1110784669},{"date":"2021-12-10","current":1129.936129,"twenty":-19.4017,"median":-2.488035,"eighty":-0.226129,"marketCap":1129936129},{"date":"2021-12-17","current":1087.377329,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1087377329},{"date":"2021-12-23","current":1140.575829,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1140575829},{"date":"2021-12-31","current":1136.319949,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1136319949},{"date":"2022-01-07","current":1263.996348,"twenty":-19.337984,"median":-1.745668,"eighty":-0.221828,"marketCap":1263996348},{"date":"2022-01-14","current":1189.518448,"twenty":-19.253028,"median":-1.657859,"eighty":-0.216371,"marketCap":1189518448},{"date":"2022-01-21","current":1068.225869,"twenty":-19.21586,"median":-1.636566,"eighty":-0.213826,"marketCap":1068225869},{"date":"2022-01-28","current":983.10827,"twenty":-19.189312,"median":-1.598541,"eighty":-0.206189,"marketCap":983108270},{"date":"2022-02-04","current":985.23621,"twenty":-19.162763,"median":-1.5955,"eighty":-0.202131,"marketCap":985236210},{"date":"2022-02-11","current":968.21269,"twenty":-19.136214,"median":-1.56508,"eighty":21.155614,"marketCap":968212690},{"date":"2022-02-18","current":-36.768614,"twenty":-19.189312,"median":-1.569643,"eighty":21.320752,"marketCap":1029521180},{"date":"2022-02-25","current":-39.314247,"twenty":-19.380462,"median":-1.5955,"eighty":21.253277,"marketCap":1100798908},{"date":"2022-03-04","current":-32.620823,"twenty":-19.566302,"median":-1.598541,"eighty":20.764964,"marketCap":913383047},{"date":"2022-03-11","current":-33.23631,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":930616689},{"date":"2022-03-18","current":-36.313746,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1016784901},{"date":"2022-03-25","current":-37.390849,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1046943775},{"date":"2022-04-01","current":-39.929734,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1118032550},{"date":"2022-04-08","current":-44.392016,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1242976458},{"date":"2022-04-14","current":-43.120884,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1207384740},{"date":"2022-04-22","current":-41.349847,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1157795724},{"date":"2022-04-29","current":-43.351888,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1213852873},{"date":"2022-05-06","current":8.279934,"twenty":-19.545063,"median":-1.59626,"eighty":12.008966,"marketCap":985312190},{"date":"2022-05-13","current":8.442997,"twenty":-19.295506,"median":-1.554433,"eighty":12.008966,"marketCap":1004716587},{"date":"2022-05-20","current":8.751003,"twenty":-19.295506,"median":-1.546828,"eighty":12.008966,"marketCap":1041369338},{"date":"2022-05-27","current":9.149599,"twenty":-19.295506,"median":-1.528577,"eighty":12.008966,"marketCap":1088802310},{"date":"2022-06-03","current":9.765612,"twenty":-19.295506,"median":-1.514888,"eighty":12.008966,"marketCap":1162107813},{"date":"2022-06-10","current":8.986537,"twenty":-19.295506,"median":-1.482948,"eighty":12.226382,"marketCap":1069397913},{"date":"2022-06-17","current":7.790748,"twenty":-19.295506,"median":-1.463175,"eighty":12.226382,"marketCap":927098997},{"date":"2022-06-24","current":8.080636,"twenty":-19.316745,"median":-1.435797,"eighty":14.361027,"marketCap":961595704},{"date":"2022-07-01","current":7.77263,"twenty":-19.316745,"median":-1.381042,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-08","current":7.77263,"twenty":-19.316745,"median":-1.359749,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-15","current":7.482742,"twenty":-19.316745,"median":-1.286742,"eighty":14.361027,"marketCap":890446246},{"date":"2022-07-22","current":8.22558,"twenty":-19.316745,"median":-1.253205,"eighty":14.361027,"marketCap":978844057},{"date":"2022-07-29","current":8.442997,"twenty":-19.316745,"median":-1.225903,"eighty":14.361027,"marketCap":1004716587},{"date":"2022-08-05","current":8.752819,"twenty":-19.316745,"median":-1.17372,"eighty":14.361027,"marketCap":936551649},{"date":"2022-08-12","current":9.337685,"twenty":-19.316745,"median":-1.131694,"eighty":14.361027,"marketCap":999132289},{"date":"2022-08-19","current":8.793155,"twenty":-19.316745,"median":-1.122689,"eighty":14.361027,"marketCap":940867555},{"date":"2022-08-26","current":8.611645,"twenty":-19.316745,"median":-1.098674,"eighty":14.361027,"marketCap":921445977},{"date":"2022-09-02","current":8.046947,"twenty":-19.316745,"median":-1.083665,"eighty":14.361027,"marketCap":861023290},{"date":"2022-09-09","current":8.228457,"twenty":-19.316745,"median":-1.077661,"eighty":14.361027,"marketCap":880444868},{"date":"2022-09-16","current":7.522584,"twenty":-19.316745,"median":-1.068655,"eighty":14.361027,"marketCap":804916510},{"date":"2022-09-23","current":7.038557,"twenty":-19.316745,"median":-1.053646,"eighty":14.361027,"marketCap":753125635},{"date":"2022-09-30","current":6.736041,"twenty":-19.316745,"median":-1.046142,"eighty":14.361027,"marketCap":720756338},{"date":"2022-10-07","current":6.897383,"twenty":-19.316745,"median":-1.023628,"eighty":14.361027,"marketCap":738019963},{"date":"2022-10-14","current":6.957886,"twenty":-19.316745,"median":-0.990608,"eighty":14.361027,"marketCap":744493822},{"date":"2022-10-21","current":7.401577,"twenty":-19.316745,"median":-0.975598,"eighty":14.361027,"marketCap":791968791},{"date":"2022-10-28","current":8.268792,"twenty":-19.316745,"median":-0.962827,"eighty":14.361027,"marketCap":884760775},{"date":"2022-11-04","current":7.294602,"twenty":-19.316745,"median":-0.954585,"eighty":14.361027,"marketCap":809700810},{"date":"2022-11-11","current":7.508577,"twenty":-19.178693,"median":-0.934508,"eighty":14.361027,"marketCap":833452033},{"date":"2022-11-18","current":7.722552,"twenty":-19.014091,"median":-0.927429,"eighty":14.361027,"marketCap":857203257},{"date":"2022-11-25","current":8.014336,"twenty":-18.796393,"median":-0.921765,"eighty":14.361027,"marketCap":889591289},{"date":"2022-12-02","current":8.150502,"twenty":-18.589314,"median":-0.90619,"eighty":14.361027,"marketCap":904705705},{"date":"2022-12-09","current":7.372411,"twenty":-18.047723,"median":-0.894862,"eighty":14.361027,"marketCap":818337618},{"date":"2022-12-16","current":7.333506,"twenty":-17.798167,"median":-0.883535,"eighty":14.361027,"marketCap":814019214},{"date":"2022-12-23","current":8.033788,"twenty":-16.900824,"median":-0.874172,"eighty":14.361027,"marketCap":891750492},{"date":"2022-12-30","current":7.87817,"twenty":-12.703719,"median":-0.870792,"eighty":14.361027,"marketCap":874476874},{"date":"2023-01-06","current":8.461738,"twenty":-12.703719,"median":-0.861842,"eighty":14.361027,"marketCap":939252939},{"date":"2023-01-13","current":9.142568,"twenty":-12.703719,"median":-0.848137,"eighty":14.361027,"marketCap":1014825015},{"date":"2023-01-20","current":9.103663,"twenty":-12.703719,"median":-0.826086,"eighty":14.361027,"marketCap":1010506610},{"date":"2023-01-27","current":9.220377,"twenty":-12.703719,"median":-0.819921,"eighty":14.361027,"marketCap":1023461823},{"date":"2023-02-03","current":9.278734,"twenty":-12.703719,"median":-0.814155,"eighty":14.361027,"marketCap":1029939430},{"date":"2023-02-10","current":8.597904,"twenty":-12.703719,"median":-0.809907,"eighty":14.361027,"marketCap":954367354},{"date":"2023-02-17","current":-5.086789,"twenty":-12.703719,"median":-0.806358,"eighty":14.361027,"marketCap":925795520},{"date":"2023-02-24","current":-4.8601,"twenty":-12.703719,"median":-0.813756,"eighty":9.787354,"marketCap":884538200},{"date":"2023-03-03","current":-4.800099,"twenty":-12.703719,"median":-0.814863,"eighty":9.540949,"marketCap":873617976},{"date":"2023-03-10","current":-4.308089,"twenty":-12.703719,"median":-0.82265,"eighty":9.384991,"marketCap":784072133},{"date":"2023-03-17","current":-3.996082,"twenty":-12.703719,"median":-0.840881,"eighty":9.266441,"marketCap":727286965},{"date":"2023-03-24","current":-3.840079,"twenty":-12.703719,"median":-0.856633,"eighty":9.193957,"marketCap":698894380},{"date":"2023-03-31","current":-4.116085,"twenty":-12.69652,"median":-0.870473,"eighty":9.127006,"marketCap":749127414},{"date":"2023-04-06","current":-4.056083,"twenty":-12.69652,"median":-0.873282,"eighty":9.049197,"marketCap":738207189},{"date":"2023-04-14","current":-4.116812,"twenty":-12.703719,"median":-0.881569,"eighty":8.959697,"marketCap":749259850},{"date":"2023-04-21","current":-4.092808,"twenty":-12.703719,"median":-0.890615,"eighty":8.805283,"marketCap":744890988},{"date":"2023-04-28","current":-4.116812,"twenty":-12.703719,"median":-0.904774,"eighty":8.766587,"marketCap":749259850},{"date":"2023-05-05","current":-1.847327,"twenty":-12.703719,"median":-0.913269,"eighty":8.64734,"marketCap":598534107},{"date":"2023-05-12","current":-1.928232,"twenty":-12.703719,"median":-0.927429,"eighty":8.594048,"marketCap":624747280},{"date":"2023-05-19","current":-2.406919,"twenty":-12.703719,"median":-0.934508,"eighty":8.524447,"marketCap":779841884},{"date":"2023-05-26","current":-2.184431,"twenty":-12.710919,"median":-0.948087,"eighty":8.44738,"marketCap":707755660},{"date":"2023-06-02","current":-2.110268,"twenty":-12.710919,"median":-0.961708,"eighty":8.437852,"marketCap":683726918},{"date":"2023-06-08","current":-2.27882,"twenty":-12.710919,"median":-0.972752,"eighty":8.408684,"marketCap":738337694},{"date":"2023-06-16","current":-2.258594,"twenty":-12.726051,"median":-0.977099,"eighty":8.279934,"marketCap":731784401},{"date":"2023-06-23","current":-2.170947,"twenty":-12.727516,"median":-0.991145,"eighty":8.227306,"marketCap":703386798},{"date":"2023-06-30","current":-2.332757,"twenty":-12.728981,"median":-1.023628,"eighty":8.150502,"marketCap":755813143},{"date":"2023-07-07","current":-2.204657,"twenty":-12.728981,"median":-1.04495,"eighty":8.13105,"marketCap":714308953},{"date":"2023-07-14","current":-2.44063,"twenty":-12.728981,"median":-1.053646,"eighty":8.092145,"marketCap":790764040},{"date":"2023-07-21","current":-2.31253,"twenty":-12.728981,"median":-1.068655,"eighty":8.080636,"marketCap":749259850},{"date":"2023-07-28","current":-2.366467,"twenty":-12.728981,"median":-1.077661,"eighty":8.014336,"marketCap":766735298},{"date":"2023-08-04","current":-2.36821,"twenty":-12.728981,"median":-1.083665,"eighty":7.975431,"marketCap":783877402},{"date":"2023-08-11","current":-2.177437,"twenty":-12.728981,"median":-1.098674,"eighty":7.86322,"marketCap":720731723},{"date":"2023-08-18","current":-2.098497,"twenty":-12.728981,"median":-1.122689,"eighty":7.845102,"marketCap":694602476},{"date":"2023-08-25","current":-2.111654,"twenty":-12.728981,"median":-1.131694,"eighty":7.780909,"marketCap":698957350},{"date":"2023-09-01","current":-2.065605,"twenty":-12.728981,"median":-1.17372,"eighty":7.724262,"marketCap":683715290},{"date":"2023-09-08","current":-1.920881,"twenty":-12.728981,"median":-1.224751,"eighty":7.68204,"marketCap":635811671},{"date":"2023-09-15","current":-2.078762,"twenty":-12.728981,"median":-1.241113,"eighty":7.627686,"marketCap":688070164},{"date":"2023-09-22","current":-2.249799,"twenty":-12.728981,"median":-1.2837,"eighty":7.528029,"marketCap":744683532},{"date":"2023-09-29","current":-2.315583,"twenty":-12.728981,"median":-1.347827,"eighty":7.50086,"marketCap":766457904},{"date":"2023-10-06","current":-2.309004,"twenty":-12.728981,"median":-1.381042,"eighty":7.45022,"marketCap":764280467},{"date":"2023-10-13","current":-2.203751,"twenty":-12.728981,"median":-1.435797,"eighty":7.411316,"marketCap":729441472},{"date":"2023-10-19","current":-2.177437,"twenty":-12.728981,"median":-1.463175,"eighty":7.374033,"marketCap":720731723},{"date":"2023-10-27","current":-2.118232,"twenty":-12.783647,"median":-1.475343,"eighty":7.330986,"marketCap":701134788},{"date":"2023-11-03","current":-0.893101,"twenty":-12.783647,"median":-1.487511,"eighty":7.299512,"marketCap":567119325},{"date":"2023-11-10","current":-0.845195,"twenty":-12.686465,"median":-1.473822,"eighty":7.216034,"marketCap":536699132},{"date":"2023-11-17","current":-0.923898,"twenty":-12.466491,"median":-1.457091,"eighty":7.216034,"marketCap":586675164},{"date":"2023-11-24","current":-1.040241,"twenty":-12.340964,"median":-1.422109,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-01","current":-1.040241,"twenty":-12.242712,"median":-1.378001,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-08","current":-1.112099,"twenty":-12.201463,"median":-1.323246,"eighty":7.212,"marketCap":706183068},{"date":"2023-12-15","current":-1.183958,"twenty":-12.116832,"median":-1.2837,"eighty":7.216034,"marketCap":751813359},{"date":"2023-12-22","current":-1.201067,"twenty":-12.09525,"median":-1.241113,"eighty":7.216034,"marketCap":762677713},{"date":"2023-12-29","current":-1.269504,"twenty":-11.973872,"median":-1.235812,"eighty":7.220067,"marketCap":806135133},{"date":"2024-01-05","current":-1.180536,"twenty":-11.527998,"median":-1.225903,"eighty":7.234974,"marketCap":749640488},{"date":"2024-01-12","current":-1.204489,"twenty":-10.981443,"median":-1.204489,"eighty":7.234974,"marketCap":764850584},{"date":"2024-01-19","current":-1.190802,"twenty":-9.762481,"median":-1.190101,"eighty":7.249881,"marketCap":756159101},{"date":"2024-01-26","current":-1.242129,"twenty":-8.053448,"median":-1.190802,"eighty":7.234974,"marketCap":788752165},{"date":"2024-02-02","current":-1.266082,"twenty":-7.510763,"median":-1.190802,"eighty":7.234974,"marketCap":803962262},{"date":"2024-02-09","current":-1.160005,"twenty":-7.264648,"median":-1.18738,"eighty":7.234974,"marketCap":736603262},{"date":"2024-02-16","current":-2.643863,"twenty":-7.204627,"median":-1.18738,"eighty":7.234974,"marketCap":782583300},{"date":"2024-02-23","current":-2.489905,"twenty":-7.161899,"median":-1.18738,"eighty":7.234974,"marketCap":737011913},{"date":"2024-03-01","current":-2.440249,"twenty":-7.11612,"median":-1.18738,"eighty":7.220067,"marketCap":722313669},{"date":"2024-03-08","current":-2.376405,"twenty":-7.10086,"median":-1.18738,"eighty":7.220067,"marketCap":703415928},{"date":"2024-03-15","current":-2.269999,"twenty":-7.029648,"median":-1.18738,"eighty":7.220067,"marketCap":671919692},{"date":"2024-03-22","current":-2.40478,"twenty":-6.683761,"median":-1.18738,"eighty":7.220067,"marketCap":711814924},{"date":"2024-03-28","current":-2.355124,"twenty":-6.574779,"median":-1.18738,"eighty":7.220067,"marketCap":697116681},{"date":"2024-04-05","current":-2.298374,"twenty":-6.484755,"median":-1.18738,"eighty":7.234974,"marketCap":680318688},{"date":"2024-04-12","current":-2.34803,"twenty":-6.36034,"median":-1.18738,"eighty":7.234974,"marketCap":695016932},{"date":"2024-04-19","current":-2.142312,"twenty":-4.993211,"median":-1.18738,"eighty":7.234974,"marketCap":634124210},{"date":"2024-04-26","current":-2.12103,"twenty":-4.824099,"median":-1.18738,"eighty":7.220067,"marketCap":627824962},{"date":"2024-05-03","current":-3.982203,"twenty":-4.656096,"median":-1.18738,"eighty":7.220067,"marketCap":760600800},{"date":"2024-05-10","current":-4.080959,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":779463089},{"date":"2024-05-17","current":-4.220204,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":806058942},{"date":"2024-05-24","current":-3.748912,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":716042208},{"date":"2024-05-31","current":-3.856024,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":736500556},{"date":"2024-06-07","current":-3.813179,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":728317217},{"date":"2024-06-14","current":-3.374021,"twenty":-4.392091,"median":-1.18738,"eighty":7.234974,"marketCap":644437987},{"date":"2024-06-21","current":-3.309754,"twenty":-4.428091,"median":-1.186869,"eighty":7.249881,"marketCap":632162977},{"date":"2024-06-28","current":-3.598956,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":687400519},{"date":"2024-07-05","current":-3.566822,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":681263015},{"date":"2024-07-12","current":-3.738201,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":713996373},{"date":"2024-07-15","current":-3.802468,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":726271382},{"date":"2024-08-02","current":-4.220204,"twenty":-4.699297,"median":-1.177114,"eighty":7.301232,"marketCap":806058942},{"date":"2024-08-09","current":15.580082,"twenty":-4.699297,"median":-1.177114,"eighty":7.320906,"marketCap":498562633},{"date":"2024-08-16","current":16.69657,"twenty":-4.699297,"median":-1.177114,"eighty":7.373384,"marketCap":534290249},{"date":"2024-08-23","current":16.74732,"twenty":-4.699297,"median":-1.177114,"eighty":7.40742,"marketCap":535914231},{"date":"2024-08-30","current":19.589289,"twenty":-4.699297,"median":-1.177114,"eighty":7.45022,"marketCap":626857252},{"date":"2024-09-06","current":19.031045,"twenty":-4.699297,"median":-1.177114,"eighty":7.489125,"marketCap":608993445},{"date":"2024-09-13","current":19.386291,"twenty":-4.699297,"median":-1.177114,"eighty":7.516981,"marketCap":620361322},{"date":"2024-09-20","current":19.843036,"twenty":-4.699297,"median":-1.177114,"eighty":7.61751,"marketCap":634977165},{"date":"2024-09-27","current":19.284792,"twenty":-4.699297,"median":-1.177114,"eighty":7.664086,"marketCap":617113357},{"date":"2024-10-04","current":19.741537,"twenty":-4.699297,"median":-1.177114,"eighty":7.723578,"marketCap":631729200},{"date":"2024-10-11","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.777597,"marketCap":646345042},{"date":"2024-10-18","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.837855,"marketCap":646345042},{"date":"2024-10-25","current":18.777298,"twenty":-4.699297,"median":-1.177114,"eighty":7.861419,"marketCap":600873532},{"date":"2024-10-31","current":18.625049,"twenty":-4.699297,"median":-1.177114,"eighty":7.943963,"marketCap":596001584},{"date":"2024-11-08","current":1.469256,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":652349572},{"date":"2024-11-15","current":1.458452,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":647552884},{"date":"2024-11-22","current":1.310807,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":581998147},{"date":"2024-11-29","current":1.343217,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":596388211},{"date":"2024-12-06","current":1.462054,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":649151780},{"date":"2024-12-13","current":1.555683,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":690723076},{"date":"2024-12-20","current":1.559284,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":692321972},{"date":"2024-12-27","current":1.534076,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":681129700},{"date":"2025-01-03","current":1.447649,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":642756196},{"date":"2025-01-10","current":1.415239,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":628366131},{"date":"2025-01-17","current":1.458452,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":647552884},{"date":"2025-01-24","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-01-31","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-02-07","current":1.41884,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":629965027},{"date":"2025-02-14","current":1.606894,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":684536670},{"date":"2025-02-21","current":1.473946,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":627900935},{"date":"2025-02-28","current":1.356182,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":577733592},{"date":"2025-03-07","current":1.249815,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":532421154},{"date":"2025-03-14","current":1.154844,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":491963619},{"date":"2025-03-21","current":1.128252,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":480635509},{"date":"2025-03-28","current":1.094063,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":466070797},{"date":"2025-04-04","current":0.968702,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":412666851},{"date":"2025-04-11","current":0.809151,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":344698193},{"date":"2025-04-17","current":0.786358,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":334988385},{"date":"2025-04-25","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-02","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495},{"date":"2025-05-09","current":1.28995,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":356026303},{"date":"2025-05-16","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-05-23","current":1.395492,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":385155728},{"date":"2025-05-30","current":1.307541,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":360881207},{"date":"2025-06-06","current":1.483443,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":409430249},{"date":"2025-06-13","current":1.606575,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":443414578},{"date":"2025-06-17","current":1.647618,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":454742687}],"updateTime":1750240921967}}}