US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CME Group Inc

265.56

+5.232.01%

Post-market: 266.390.8300+0.31%19:59 EDT

Volume:2.74M

Turnover:725.37M

Market Cap:95.70B

PE:27.46

High:265.90

Open:261.90

Low:260.78

Close:260.33

Loading ...

Overview Company News Filings

Best Momentum Stock to Buy for April 9th

China’s tariff response could boost WA rare earth miners despite mounting trade tensions

CME Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Ripple to Acquire Hidden Road Partners for $1.25 Billion

Piper Sandler Adjusts Price Target on CME Group to $283 From $275, Maintains Overweight Rating

MT Newswires Live

CME Group Is Maintained at Overweight by Piper Sandler

Jefferies Sticks to Their Buy Rating for CME Group (CME)

Morgan Stanley Upgrades CME Group to Overweight From Equalweight, Adjusts PT to $301 From $263

MT Newswires Live

U.S. Tariff Truce Fiasco: BTC Flash Crashes Below $81K, May Rate Cut Expectation Soars

Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Cboe Global Trades Above 50-Day SMA: Time to Buy the Stock?

Barclays Adjusts Price Target on CME Group to $279 From $263, Keeps Equalweight Rating

MT Newswires Live

The probability of a 25 basis point interest rate cut by the Fed in May has increased to 54.6%.

Barclays Remains a Hold on CME Group (CME)

The probability of a 25 basis point interest rate cut by the Federal Reserve in May is 33.3%.

Total Bitcoin Open Interest Across All Exchanges Reaches $53.5 Billion

CME Group (CME) Called ‘Totally Terrific’ – Jim Cramer Says It’s Fintech Without Risk

CME Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial

If You Invested $1000 in CME Group a Decade Ago, This is How Much It'd Be Worth Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CME/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","market":"US","secType":"STK","nameCN":"CME Group Inc","latestPrice":265.56,"timestamp":1745352000000,"preClose":260.33,"halted":0,"volume":2744015,"hourTrading":{"tag":"盘后","latestPrice":266.39,"preClose":265.56,"latestTime":"19:59 EDT","volume":425983,"amount":113124999.985,"timestamp":1745366385155},"delay":0,"floatShares":358901717,"shares":360382710,"eps":9.67,"marketStatus":"Closed","change":5.23,"latestTime":"04-22 16:00:00 EDT","open":261.895,"high":265.9,"low":260.78,"amount":725367056.7772499,"amplitude":0.019667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":260.33,"dividendRate":0.017322,"preHourTrading":{"tag":"盘前","latestPrice":260.95,"preClose":260.33,"latestTime":"09:27 EDT","volume":1279,"amount":335306.89907,"timestamp":1745328460012},"postHourTrading":{"tag":"盘后","latestPrice":266.39,"preClose":265.56,"latestTime":"19:59 EDT","volume":425983,"amount":113124999.985,"timestamp":1745366385155},"volumeRatio":1.292808,"impliedVol":0.2475,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","floatShares":358901717,"roa":"1.84%","roe":"13.25%","lyrEps":9.687274,"volumeRatio":1.292808,"shares":360382710,"dividePrice":4.6,"high":265.9,"amplitude":0.019667,"preClose":260.33,"low":260.78,"week52Low":190.7,"pbRate":"3.61","psRate":"15.64","week52High":273.42,"institutionHeld":0.8811,"latestPrice":265.56,"eps":9.67,"divideRate":0.017322,"volume":2744015,"delay":0,"ttmEps":9.67,"open":261.895,"prevYearClose":232.23,"prevWeekClose":262.53,"prevMonthClose":265.29,"prevQuarterClose":265.29,"fiveDayClose":263.69,"twentyDayClose":262.94,"sixtyDayClose":234.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CME\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526839163","title":"Best Momentum Stock to Buy for April 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839163?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 9th:. Hang Seng Bank HSNGY: This world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalization, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.8% over the last 60 days.Hang Seng Bank Ltd. price-consensus-chart | Hang Seng Bank Ltd. Quote. Hang Seng Bank’s shares gained 3% over the last three month compared with the S&P 500’s decline of 15.8%. The company possesses a Momentum Score of A.Hang Seng Bank Ltd. price | Hang Seng Bank Ltd. Quote. Alibaba BABA: This company which is one of the leading e-commerce giants in China, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60 days.CME Group CME: This company which is the largest futures exchange in the world in terms of trading volume as well as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000122.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4531",".SPX","ESmain","LU0265550946.USD","SSO","BK4502","LU1116320737.USD","LU0265550359.USD","LU0328353924.USD","LU1152091754.HKD","BK4566","BABA","BK4607","HSNGY","LU0348814723.USD","LU1509826696.USD","SPY","LU1242518857.USD","OEF","BK4526","LU0651946864.USD","LU0918141887.USD","IE00BVYPNV92.GBP","LU0823417737.USD","LU0158827948.USD","LU0795875169.SGD","VOO","LU1228905037.USD","CME","LU0310800965.SGD","IE00B0JY6N72.USD","HBBD.SI","IE000M9KFDE8.USD","SDS","BK4550","BK4554","LU0772969993.USD","IVV","LU2347655156.SGD","BK4524","BK4579","LU0880133367.SGD","OEX","LU1048588211.SGD","BK4543","BK4587","SH"],"gpt_icon":1},{"id":"2526631875","title":"China’s tariff response could boost WA rare earth miners despite mounting trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631875","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631875?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156898,"startTime":"0","endTime":"0","summary":"US president Donald Trump’s tariff wars have continued to cause chaos across global markets, particularly in countries expected to be worst hit by estimated impacts to their trading future.The US decision to place a range of tariff levels against various nations across the globe has already seen some announce retaliatory responses.While Australia hasn’t been spared from the panic that has stripped trillions from global stock market values, some are suggesting that areas of the nation’s resources sector may actually come out as winners.Analysts expect rare earth miners in particular to benefit from the response by China to place further export restrictions on rare earths and critical minerals.China’s new restrictions follow two prior rounds of rare earth export rules that are slowly tightening the supply of these critical minerals, especially those used in several chipmaking applications.Analysts are forecasting a big leap in both rare earths pricing and demand.“Significant tariffs plac","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/US-tariffs-Australia-rare-earths.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/US-tariffs-Australia-rare-earths.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/china-tariff-response-boost-wa-rare-earth-miners-trade-tensions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU0265550359.USD","LU2506951875.HKD","LU2089283258.USD","IE00B42XCP33.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU2506952097.USD","LU1228905037.USD","LU0265550946.USD","LU0912757837.SGD","LU2133065610.SGD","LU2506952170.USD","LU0950375773.USD","BK4112","IE00BVYPNV92.GBP","LU0731783048.USD","LU1116320737.USD","BK4566","LU1732799900.SGD","LU2089284900.SGD","LU0158827948.USD","LU0545562505.USD","BK4585","LU0795875169.SGD","LU1481011671.HKD","LU0742537680.HKD","LU2237438978.USD","BK4561","LU2347655156.SGD","LU1732800096.USD","LU1116320901.HKD","LU0731783394.SGD","IE0034235188.USD","LU1228905540.USD","LU1481011911.USD","LU1599440770.SGD","LU0823417653.USD","IE00BGHQF631.EUR","LU2506951958.HKD","LU0795875086.SGD","IE00BVYPNW00.USD","CME","LU0823417737.USD","LU1509826696.USD","IE00B3PB1722.GBP","LU2023251221.USD","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2526823369","title":"CME Group Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CME Group Inc. Cl A  rose 1.05% to $255.03 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.CME Group Inc. Cl A closed 6.73% below its 52-week high of $273.42, which the company achieved on April 4th.The stock outperformed some of its competitors Tuesday, as Intercontinental Exchange Inc.  fell 1.96% to $151.62, Nasdaq Inc.  fell 1.98% to $66.40, and Cboe Global Markets Inc.  rose 0.41% to $208.13.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME"],"gpt_icon":0},{"id":"2526582814","title":"Ripple to Acquire Hidden Road Partners for $1.25 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582814","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582814?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:21","pubTimestamp":1744143660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 9th, according to Crowdfund Insider, Ripple announced a $1.25 billion acquisition of Hidden Road Partners, entering the multi-asset institutional brokerage field. This acquisition is one of the largest transactions in the crypto industry to date, and it will make Ripple the first cryptocurrency company to operate a multi-asset primary brokerage service. The deal was facilitated by FT Partners.Hidden Road is a primary brokerage serving foreign exchange, digital assets, derivatives, and synthetic asset trading, with an annual settlement volume of up to $3 trillion, and clients include institutions such as Coinbase, Talos, CME Group, etc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CME","BK4516","TON.USD.CC","LU2023251221.USD","LU2237438978.USD","LU2347655156.SGD","LU0795875086.SGD","BK4539","IE00BDGV0183.EUR","LU1599440770.SGD","LU2506951958.HKD","BK4588","LU1732799900.SGD","LU0912757837.SGD","XRP.USD.CC","LU1718418525.SGD","BK4554","LU2506951875.HKD","LU2089284900.SGD","LU2133065610.SGD","LU0823417653.USD","LU1509826696.USD","IE00BVYPNW00.USD","LU2506952170.USD","LU1116320737.USD","LU1732800096.USD","APT.USD.CC","LU1861558580.USD","LU0265550946.USD","IE0034235188.USD","LU0158827948.USD","IE00B3PB1722.GBP","APT.USD.HKCC","LU0731783394.SGD","LU0795875169.SGD","BK4595","LU1861559042.SGD","FT","LU2506952097.USD","LU2089283258.USD","BK4112","BK4561","IE00B3T34201.USD","LU0545562505.USD","BK4551","LU0950375773.USD","LU0772969993.USD","TON.USD.HKCC","LU1228905037.USD"],"gpt_icon":1},{"id":"2525961817","title":"Piper Sandler Adjusts Price Target on CME Group to $283 From $275, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525961817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525961817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:37","pubTimestamp":1744126625,"startTime":"0","endTime":"0","summary":"CME Group (CME) has an average rating of overweight and mean price target of $266.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CME"],"gpt_icon":0},{"id":"2525181889","title":"CME Group Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181889?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:38 ET (13:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME"],"gpt_icon":0},{"id":"2525897004","title":"Jefferies Sticks to Their Buy Rating for CME Group (CME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897004?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118194,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Fannon from Jefferies maintained a Buy rating on CME Group (CME – Research Report), with a price target of $288....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-cme-group-cme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CME"],"gpt_icon":0},{"id":"2525864115","title":"Morgan Stanley Upgrades CME Group to Overweight From Equalweight, Adjusts PT to $301 From $263","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864115?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:15","pubTimestamp":1744107331,"startTime":"0","endTime":"0","summary":"CME Group (CME) has an average rating of overweight and mean price target of $266.65 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CME","PT"],"gpt_icon":0},{"id":"2525357887","title":"U.S. Tariff Truce Fiasco: BTC Flash Crashes Below $81K, May Rate Cut Expectation Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2525357887","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525357887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:39","pubTimestamp":1744083540,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Trump Halts Tariff Roller Coaster Event - Bitcoin Surges to $81K, US Stocks on Wild Ride, Fed Rate Cut Expectation Soars in May\"Original Article Author: Joe, BlockTempoAfter a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["NVDS","IE00BWXC8680.SGD","LU0689472784.USD","NVDD","BK4532","LU0957791311.USD","LU0642271901.SGD","LU2430703251.USD","LU0672654240.SGD","LU2065171311.SGD","IE00BVYPNV92.GBP","SG9999004303.SGD","LU1037948541.HKD","LU2420271590.USD","SNVD.UK","IE00BQXX3C00.GBP","CME","BTC","LU0048584097.USD","LU1935042215.USD","NVIW.SI","LU2756315664.SGD","IE00BZ199S13.USD","LU1935042991.SGD","NVDS.UK","LU2087621335.USD","LU2125909759.SGD","IE00B7KXQ091.USD","BTC.USD.CC","3NVD.UK","BK4601","NVD3.UK","BTC.USD.HKCC","NVD2.UK","NVDY","LU1868837136.USD","LU1923623000.USD","NVDU","IE00BJLML261.HKD","2NVD.UK","LU0950375773.USD","LU0708994859.HKD","LU2237957902.USD","LU2326559502.SGD","LU0107464264.USD"],"gpt_icon":1},{"id":"2525836886","title":"Bitcoin Q2 2025: Bullish Signals Emerge After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836886","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:04","pubTimestamp":1744067040,"startTime":"0","endTime":"0","summary":"Since it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high of $109k achieved in 2024. Nevertheless, investors should be looking to buy the dip at these levels. Below are five reasons why:. Typically, in the study of technical analysis, the more signals a technician observes, the higher the probabilities of being correct. On Wall Street, we call multiple signals that align a confluence. Currently Bitcoin and iShares Bitcoin Trust  have a confluence of four distinct signals:. Late last week, Fed Chair Jerome Powell portrayed a “Hawkish” tone, signaling that he was not ready to cut interest rates and that he was concerned about the potential for tariff-induced inflation. Nevertheless, investors should not only rely on Fed speak but instead look at what the market is pricing in, because after all, it represents real-time, real money odds. The Chicago Mercantile Exch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-q2-2025-bullish-signals-230400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","LU1509826696.USD","LU1718418525.SGD","IBIT","LU2506952097.USD","IE00B42XCP33.USD","BK4601","LU2089283258.USD","LU2506952170.USD","US30Y.BOND","LU2506951875.HKD","LU0795875086.SGD","US2Y.BOND","CME","LU0731783048.USD","BK4585","BK4023","LU2347655156.SGD","RUM","US6M.BOND","BK4595","LU1732799900.SGD","LU2506951958.HKD","LU1228905540.USD","IE00BVYPNW00.USD","US5Y.BOND","LU1481011671.HKD","BK4112","BK4561","LU2237438978.USD","LU0265550359.USD","US12M.BOND","SMLR","US3Y.BOND","GME","LU1732800096.USD","BK4588","LU0742537680.HKD","STRK","LU0265550946.USD","US10Y.BOND","LU2089284900.SGD","LU0823417737.USD","LU0912757837.SGD","US7Y.BOND","IE000M9KFDE8.USD","BK4594","LU1228905037.USD"],"gpt_icon":1},{"id":"2525075538","title":"Cboe Global Trades Above 50-Day SMA: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075538?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:43","pubTimestamp":1744047780,"startTime":"0","endTime":"0","summary":"CBOE has gained 10.1% year to date, outperforming the industry, the sector as well and the Zacks S&P 500 composite’s return in the same time frame.CBOE shares are trading at a premium to the industry. Its price-to-earnings of 23.38X is higher than the industry average of 22.53X.Shares of other players like Intercontinental Exchange, Inc. ICE, MarketAxess Holdings Inc. MKTX and CME Group CME are also trading at a multiple higher than the industry.Based on short-term price targets offered by 16 analysts, the Zacks average price target is $210.44 per share. The average indicates a potential 2.2% downside from the last closing price.Return on invested capital  has remained around 10% over the past few years. The company has raised its capital investment significantly, reflecting its efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 11.5%, higher than the industry average of 5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cboe-global-trades-above-50-174300430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","LU1228905540.USD","LU2133065610.SGD","LU0689626769.HKD","LU2023251221.USD","LU2506952097.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU2506952170.USD","LU1116320737.USD","IE00B3PB1722.GBP","LU0256863811.USD","LU1732800096.USD","LU2089283258.USD","IE00B42XCP33.USD","LU0130102774.USD","LU1599440770.SGD","LU2237438978.USD","CBOE","GB00BDT5M118.USD","LU0477156953.USD","CME","ICE","BK4561","LU0154245673.USD","IE00BQXX3C00.GBP","IE00B3T34201.USD","BK4566","LU1732799900.SGD","LU2506951958.HKD","SMA","LU0011850046.USD","ROIC","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU1509826696.USD","LU2237957811.SGD","BK4548","SGXZ23171101.USD","MKTX","LU0742537680.HKD","LU0823417653.USD","LU1718418525.SGD","LU0124676726.USD","IE00BVYPNV92.GBP","BK4112","LU1228905037.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2525046612","title":"Barclays Adjusts Price Target on CME Group to $279 From $263, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046612?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033457,"startTime":"0","endTime":"0","summary":"CME Group (CME) has an average rating of hold and mean price target of $262.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CME"],"gpt_icon":0},{"id":"2525901282","title":"The probability of a 25 basis point interest rate cut by the Fed in May has increased to 54.6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901282","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901282?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:23","pubTimestamp":1744024980,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 7th, according to CME's \"FedWatch\" data, the probability of a 25 basis point rate cut by the Fed in May is 54.6%, while the probability of no change is 45.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0731783048.USD","LU0742537680.HKD","IE000M9KFDE8.USD","CME","US12M.BOND","US10Y.BOND","LU2023251221.USD","LU0795875086.SGD","US7Y.BOND","US30Y.BOND","IE00BDGV0183.EUR","BK4585","LU1228905540.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","LU2506951958.HKD","BK4588","US3Y.BOND","LU0912757837.SGD","LU0265550359.USD","IE00BGHQF631.EUR","LU2089284900.SGD","LU2133065610.SGD","LU0823417653.USD","LU1509826696.USD","US5Y.BOND","IE00BVYPNW00.USD","LU2506952170.USD","LU1116320737.USD","LU1116320901.HKD","LU1732800096.USD","LU0265550946.USD","IE0034235188.USD","LU0158827948.USD","IE00B3PB1722.GBP","LU0731783394.SGD","LU0795875169.SGD","US6M.BOND","LU2506952097.USD","LU2089283258.USD","BK4112","IE00B42XCP33.USD","BK4561","LU0823417737.USD","IE00B3T34201.USD","LU0545562505.USD","US2Y.BOND","LU0950375773.USD","LU0772969993.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2525498097","title":"Barclays Remains a Hold on CME Group (CME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525498097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525498097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:36","pubTimestamp":1744018608,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Hold rating on CME Group (CME – Research Report) today and set a price target of $279.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-cme-group-cme-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-cme-group-cme-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","LU0772969993.USD","LU1732799900.SGD","LU0823417653.USD","LU1116320901.HKD","LU2133065610.SGD","LU1228905037.USD","IE0034235188.USD","IE00BVYPNV92.GBP","LU0731783048.USD","IE00BDGV0183.EUR","LU2506952097.USD","LU1718418525.SGD","LU2023251221.USD","LU1509826696.USD","LU2347655156.SGD","LU0950375773.USD","LU2089284900.SGD","BK4585","LU0545562505.USD","LU0912757837.SGD","BK4566","LU1228905540.USD","LU0742537680.HKD","LU0265550359.USD","BK4112","IE000M9KFDE8.USD","LU1732800096.USD","BK4561","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1116320737.USD","LU2237438978.USD","LU0731783394.SGD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1481011671.HKD","LU2506951875.HKD","LU0795875086.SGD","LU0823417737.USD","LU0795875169.SGD","LU1481011911.USD","LU2506951958.HKD","LU0158827948.USD","LU2089283258.USD","LU2506952170.USD","LU0265550946.USD","BK4588","CME"],"gpt_icon":0},{"id":"2525943721","title":"The probability of a 25 basis point interest rate cut by the Federal Reserve in May is 33.3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525943721","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525943721?lang=en_us&edition=fundamental","pubTime":"2025-04-06 14:56","pubTimestamp":1743922560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 6th, according to CME's \"FedWatch\" data, the probability of a 25 basis point rate cut by the Fed in May is 33.3%, while the probability of no change is 66.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BDGV0183.EUR","US3Y.BOND","LU0265550359.USD","LU2506951875.HKD","LU2089283258.USD","IE00B42XCP33.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","US30Y.BOND","LU0265550946.USD","LU0912757837.SGD","LU2133065610.SGD","LU2506952170.USD","US12M.BOND","US2Y.BOND","LU0950375773.USD","IE00BVYPNV92.GBP","LU0731783048.USD","BK4566","LU1732799900.SGD","LU2089284900.SGD","US10Y.BOND","LU0158827948.USD","LU0545562505.USD","BK4585","US5Y.BOND","LU0795875169.SGD","LU1481011671.HKD","LU0742537680.HKD","LU2237438978.USD","BK4561","LU2347655156.SGD","LU1732800096.USD","LU1116320901.HKD","LU0731783394.SGD","IE0034235188.USD","LU1228905540.USD","LU1481011911.USD","LU1599440770.SGD","LU2506951958.HKD","US6M.BOND","US7Y.BOND","IE00BVYPNW00.USD","CME","LU0823417737.USD","LU1509826696.USD","IE00B3PB1722.GBP","LU2023251221.USD","LU1718418525.SGD","BK4588"],"gpt_icon":0},{"id":"2525794291","title":"Total Bitcoin Open Interest Across All Exchanges Reaches $53.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794291","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794291?lang=en_us&edition=fundamental","pubTime":"2025-04-05 18:55","pubTimestamp":1743850500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 5th, according to Coinglass data, the total open interest of Bitcoin futures contracts on the network is 638,920 BTC .Among them, CME Bitcoin futures open interest is 140,510 BTC , ranking first;Binance Bitcoin futures open interest is 106,390 BTC , ranking second.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BK4588","XBTmain","83042","LU0795875086.SGD","LU2089283258.USD","LU0742537680.HKD","LU0265550359.USD","09042","LU1116320737.USD","LU0731783394.SGD","LU2347655156.SGD","LU2506952097.USD","BTC.USD.CC","LU1116320901.HKD","BK4594","IE00B3T34201.USD","LU0772969993.USD","BK1611","LU0795875169.SGD","LU1599440770.SGD","LU0912757837.SGD","03439","IE00B42XCP33.USD","03042","LU2023251221.USD","LU0823417737.USD","LU1718418525.SGD","09008","BTC","LU1228905037.USD","LU1509826696.USD","LU2089284900.SGD","LU0265550946.USD","LU1481011911.USD","IE0034235188.USD","LU2133065610.SGD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","09439","LU1732800096.USD","LU1732799900.SGD","LU0823417653.USD","BTCmain","BK4585","BK4561","CME","LU0158827948.USD","03008"],"gpt_icon":0},{"id":"2525766475","title":"CME Group (CME) Called ‘Totally Terrific’ – Jim Cramer Says It’s Fintech Without Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766475","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766475?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:10","pubTimestamp":1743822653,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where CME Group Inc.  stands against other stocks that are on Jim Cramer’s radar.On Thursday, Jim Cramer, the host of Mad Money, addressed the growing concerns surrounding the current tariff policies. He questioned the effectiveness of these tariffs as he asked:. “What’s the deal with these heavy-handed tariffs? Look, I’ve never been a dogmatic free trader. I believe in fair trade, a pretty fierce belief just so you know and we can only get that by lowering the boom on our trading partners who rip us off as a matter of policy.”READ ALSOJim Cramer’s Take on These 10 StocksandJim Cramer’s Lightning Round: 8 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-cme-called-totally-031053810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","SQQQ","LU2133065610.SGD","LU0795875169.SGD","LU2089283258.USD","LU2506952097.USD",".IXIC","LU1116320737.USD","MNQmain","USAW.SI","LU0731783394.SGD","LU1228905037.USD","LU0823417737.USD","LU1509826696.USD","LU2237438978.USD","QLD","IE0034235188.USD","BK4588","NVIW.SI","TSYW.SI","LU1481011671.HKD","LU0950375773.USD","QID","LU1732799900.SGD","LU0265550946.USD","LU2506951958.HKD","NQmain","TQQQ","LU1599440770.SGD","LU2506952170.USD","USJW.SI","LU0912757837.SGD","LU2023251221.USD","PSQ","BK4112","FTVI","BK4566","IE00B42XCP33.USD","LU0772969993.USD","LU0265550359.USD","LU0742537680.HKD","LU1732800096.USD","LU2089284900.SGD","CME","LU0731783048.USD","LU0823417653.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2525873010","title":"CME Group Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873010?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CME Group Inc. Cl A  shed 5.18% to $254.46 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a two-day winning streak.CME Group Inc. Cl A closed 6.18% below its 52-week high of $271.22, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Intercontinental Exchange Inc.  fell 6.46% to $156.74, Nasdaq Inc.  fell 7.51% to $68.25, and Cboe Global Markets Inc.  fell 4.74% to $215.09.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME"],"gpt_icon":0},{"id":"2524978485","title":"The Zacks Analyst Blog Highlights Cisco Systems, Caterpillar, CME, EVI and Franklin Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:08","pubTimestamp":1743772080,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Cisco Systems, Inc. CSCO, Caterpillar Inc. CAT, CME Group Inc. CME, EVI Industries, Inc. EVI and Franklin Financial Services Corp. FRAF.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc., Caterpillar Inc. and CME Group Inc., as well as two micro-cap stocks EVI Industries, Inc. and Franklin Financial Services Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Cisco'sshares have outperformed the Zacks Computer - Networking industry over the past year . The company's business model has e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-cisco-130800102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU1599440770.SGD","LU1894683348.USD","LU0795875169.SGD","LU2089279066.USD","IE0034235188.USD","LU2106854487.HKD","LU1880398554.USD","LU1506573853.SGD","LU0265550359.USD","LU2023250504.SGD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4520","SG9999015986.USD","BK4560","LU0203345920.USD","LU2237443622.USD","SG9999015945.SGD","IE00BFMHRM44.USD","BK4112","LU2229751404.USD","LU0868494708.USD","BK4585","LU1046421795.USD","IE00BD6J9T35.USD","LU1883839398.USD","BK4566","CME","LU1988902786.USD","FELE","BK4515","LU1481011671.HKD","LU1571399168.USD","LU2089283258.USD","CAT","LU1228905540.USD","LU2237443895.HKD","LU2133065610.SGD","LU1244550221.USD","CSCO","IE00BFXG1179.USD","LU0731783394.SGD","BK4550","EVI","BK4533","LU0889566641.SGD","FRAF","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2524340783","title":"If You Invested $1000 in CME Group a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524340783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524340783?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769803,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in CME Group  ten years ago?It may not have been easy to hold on to CME for all that time, but if you did, how much would your investment be worth today?According to our calculations, a $1000 investment made in April 2015 would be wor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-cme-group-decade-123003400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","LU0772969993.USD","IE00B3T34201.USD","BK4585","CME","IE00BVYPNW00.USD","LU0158827948.USD","LU1228905037.USD","LU1732800096.USD","IE00B42XCP33.USD","LU2506952170.USD","LU0265550359.USD","LU2347655156.SGD","LU2089284900.SGD","LU1116320737.USD","LU0950375773.USD","IE000M9KFDE8.USD","LU0265550946.USD","IE00BDGV0183.EUR","BK4561","LU0795875169.SGD","LU0823417737.USD","LU1509826696.USD","LU1116320901.HKD","LU2506951875.HKD","LU0731783048.USD","LU2506951958.HKD","LU2237438978.USD","BK4566","LU0912757837.SGD","LU0545562505.USD","LU0731783394.SGD","LU1732799900.SGD","IE00B3PB1722.GBP","LU0742537680.HKD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2023251221.USD","LU1718418525.SGD","LU2506952097.USD","LU0795875086.SGD","LU0823417653.USD","LU1481011911.USD","LU1481011671.HKD","LU1228905540.USD","LU2089283258.USD","LU1599440770.SGD","LU2133065610.SGD","IE0034235188.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CME\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.76,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-07","symbol":"CME","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-12","symbol":"CME","fiscalQuarterEnding":"2024/12","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2024-12-27","symbol":"CME","amount":5.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-16"},{"date":"2024-12-09","symbol":"CME","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.5,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.5,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-28","value":0.5,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":2.9,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.3889,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CME","date":"2025-04-21","current":26.833987,"percent":0.646912,"low":20.822541,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"high":41.072655,"avg":27.688786,"sd":5.241022,"marketCap":94611272856},"quantilePoints":[{"date":"2020-04-24","current":30.947976,"twenty":15.058174,"median":31.597163,"eighty":34.606839,"marketCap":65501391598},{"date":"2020-05-01","current":26.091869,"twenty":15.058174,"median":31.587782,"eighty":34.606839,"marketCap":62249981671},{"date":"2020-05-08","current":27.284155,"twenty":15.058174,"median":31.577554,"eighty":34.606839,"marketCap":65094536277},{"date":"2020-05-15","current":27.215016,"twenty":15.058174,"median":31.556393,"eighty":34.606839,"marketCap":64929585653},{"date":"2020-05-22","current":26.873833,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":64115590185},{"date":"2020-05-29","current":27.444977,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":65478225771},{"date":"2020-06-05","current":28.878849,"twenty":15.058174,"median":31.528946,"eighty":34.606839,"marketCap":68899158267},{"date":"2020-06-12","current":26.260604,"twenty":15.058174,"median":31.502094,"eighty":34.606839,"marketCap":62652549872},{"date":"2020-06-19","current":26.380845,"twenty":15.058174,"median":31.47397,"eighty":34.606839,"marketCap":62939420522},{"date":"2020-06-26","current":24.41641,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":58252671284},{"date":"2020-07-02","current":24.840259,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":59263890324},{"date":"2020-07-10","current":24.738054,"twenty":15.058174,"median":31.395693,"eighty":34.606839,"marketCap":59020050272},{"date":"2020-07-17","current":25.043166,"twenty":15.058174,"median":31.358964,"eighty":34.606839,"marketCap":59747984545},{"date":"2020-07-24","current":25.363307,"twenty":15.058174,"median":31.307084,"eighty":34.606839,"marketCap":60511777650},{"date":"2020-07-31","current":25.087444,"twenty":15.058174,"median":31.282781,"eighty":34.606839,"marketCap":59590205688},{"date":"2020-08-07","current":25.235086,"twenty":15.058174,"median":31.269945,"eighty":34.606839,"marketCap":59940900400},{"date":"2020-08-14","current":25.884308,"twenty":15.058174,"median":31.227343,"eighty":34.606839,"marketCap":61482996078},{"date":"2020-08-21","current":26.249683,"twenty":15.058174,"median":31.203653,"eighty":34.606839,"marketCap":62350873181},{"date":"2020-08-28","current":26.728296,"twenty":15.058174,"median":31.170074,"eighty":34.606839,"marketCap":63487720461},{"date":"2020-09-04","current":25.609521,"twenty":15.058174,"median":31.145685,"eighty":34.606839,"marketCap":60830295117},{"date":"2020-09-11","current":24.641728,"twenty":15.058174,"median":31.128271,"eighty":34.606839,"marketCap":58531496675},{"date":"2020-09-18","current":25.523461,"twenty":15.058174,"median":31.100634,"eighty":34.606839,"marketCap":60625877783},{"date":"2020-09-25","current":25.180733,"twenty":15.058174,"median":31.068154,"eighty":34.606839,"marketCap":59811794715},{"date":"2020-10-02","current":25.438912,"twenty":15.058174,"median":31.034726,"eighty":34.606839,"marketCap":60425046717},{"date":"2020-10-09","current":25.577815,"twenty":15.058174,"median":31.015933,"eighty":34.606839,"marketCap":60754983467},{"date":"2020-10-16","current":25.363421,"twenty":15.058174,"median":31.003246,"eighty":34.606839,"marketCap":60245733266},{"date":"2020-10-23","current":24.739866,"twenty":15.058174,"median":30.964307,"eighty":34.606839,"marketCap":58764604161},{"date":"2020-10-30","current":25.132397,"twenty":15.058174,"median":30.940737,"eighty":34.606839,"marketCap":54052246669},{"date":"2020-11-06","current":25.136185,"twenty":15.058174,"median":30.905025,"eighty":34.606839,"marketCap":54060394002},{"date":"2020-11-13","current":27.701715,"twenty":15.058174,"median":30.88327,"eighty":34.606839,"marketCap":59578079478},{"date":"2020-11-20","current":27.953762,"twenty":15.058174,"median":30.833418,"eighty":34.606839,"marketCap":60120155279},{"date":"2020-11-27","current":29.172263,"twenty":15.058174,"median":30.80056,"eighty":34.606839,"marketCap":62740786637},{"date":"2020-12-04","current":30.717924,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":66065039565},{"date":"2020-12-11","current":30.090312,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":64715234921},{"date":"2020-12-18","current":30.709578,"twenty":15.058174,"median":30.706336,"eighty":34.606839,"marketCap":66047090036},{"date":"2020-12-24","current":29.791529,"twenty":15.058174,"median":30.664114,"eighty":34.606839,"marketCap":64072641752},{"date":"2020-12-31","current":30.387427,"twenty":15.058174,"median":30.65506,"eighty":34.606839,"marketCap":65354238183},{"date":"2021-01-08","current":33.330191,"twenty":15.058174,"median":30.695282,"eighty":34.606839,"marketCap":71683242408},{"date":"2021-01-15","current":32.018216,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":68861576316},{"date":"2021-01-22","current":30.719593,"twenty":15.058174,"median":30.751369,"eighty":34.606839,"marketCap":66068629471},{"date":"2021-01-29","current":30.335682,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":65242951098},{"date":"2021-02-05","current":31.946441,"twenty":15.058174,"median":30.792132,"eighty":34.606839,"marketCap":68707210359},{"date":"2021-02-12","current":30.774676,"twenty":15.058174,"median":30.812438,"eighty":34.606839,"marketCap":66187096368},{"date":"2021-02-19","current":32.560699,"twenty":15.058174,"median":30.858505,"eighty":34.606839,"marketCap":70028295756},{"date":"2021-02-26","current":34.055488,"twenty":15.058174,"median":30.891313,"eighty":34.606839,"marketCap":71693613027},{"date":"2021-03-05","current":36.480471,"twenty":15.057065,"median":30.897085,"eighty":34.699355,"marketCap":76798686524},{"date":"2021-03-12","current":35.667027,"twenty":15.057065,"median":30.897085,"eighty":34.750099,"marketCap":75086225161},{"date":"2021-03-19","current":34.565043,"twenty":15.057065,"median":30.897085,"eighty":34.810354,"marketCap":72766328681},{"date":"2021-03-26","current":35.550861,"twenty":15.058174,"median":30.898819,"eighty":34.82761,"marketCap":74841673494},{"date":"2021-04-01","current":35.150053,"twenty":15.058174,"median":30.898819,"eighty":34.893399,"marketCap":73997891433},{"date":"2021-04-09","current":34.90104,"twenty":15.057065,"median":30.903042,"eighty":34.907019,"marketCap":73473669387},{"date":"2021-04-16","current":35.404183,"twenty":15.057065,"median":30.934123,"eighty":34.927388,"marketCap":74532885165},{"date":"2021-04-23","current":35.358132,"twenty":15.057065,"median":30.941201,"eighty":34.964146,"marketCap":74435939992},{"date":"2021-04-30","current":37.904129,"twenty":15.057065,"median":30.947976,"eighty":35.009964,"marketCap":72525761030},{"date":"2021-05-07","current":38.082994,"twenty":15.057065,"median":30.965869,"eighty":35.057113,"marketCap":72867999765},{"date":"2021-05-14","current":40.72358,"twenty":15.057065,"median":31.005552,"eighty":35.089146,"marketCap":77920497088},{"date":"2021-05-21","current":40.871843,"twenty":15.057065,"median":31.022654,"eighty":35.119769,"marketCap":78204183860},{"date":"2021-05-28","current":41.055764,"twenty":15.057065,"median":31.067934,"eighty":35.155852,"marketCap":78556099096},{"date":"2021-06-04","current":40.982571,"twenty":15.057065,"median":31.100647,"eighty":35.201318,"marketCap":78416051196},{"date":"2021-06-11","current":40.248762,"twenty":15.057065,"median":31.148056,"eighty":35.238989,"marketCap":77011981222},{"date":"2021-06-18","current":39.544981,"twenty":15.057065,"median":31.173124,"eighty":35.272742,"marketCap":75665366797},{"date":"2021-06-25","current":40.935652,"twenty":15.057065,"median":31.211903,"eighty":35.333143,"marketCap":78326276901},{"date":"2021-07-02","current":40.072348,"twenty":15.057065,"median":31.267459,"eighty":35.383252,"marketCap":76674429873},{"date":"2021-07-09","current":39.340415,"twenty":15.057065,"median":31.278516,"eighty":35.416962,"marketCap":75273950871},{"date":"2021-07-16","current":39.28599,"twenty":15.057065,"median":31.294287,"eighty":35.504415,"marketCap":75169812689},{"date":"2021-07-23","current":39.768314,"twenty":15.057065,"median":31.383038,"eighty":35.602926,"marketCap":76092692442},{"date":"2021-07-30","current":39.666364,"twenty":15.057065,"median":31.431448,"eighty":35.665997,"marketCap":76175284793},{"date":"2021-08-06","current":39.242645,"twenty":15.057065,"median":31.506901,"eighty":35.736285,"marketCap":75361574576},{"date":"2021-08-13","current":38.71714,"twenty":15.057065,"median":31.533647,"eighty":35.785328,"marketCap":74352396038},{"date":"2021-08-20","current":37.095744,"twenty":15.057065,"median":31.577226,"eighty":35.851532,"marketCap":71238667237},{"date":"2021-08-27","current":37.376263,"twenty":15.057065,"median":31.625698,"eighty":35.963311,"marketCap":71777374642},{"date":"2021-09-03","current":36.523487,"twenty":15.057065,"median":31.686049,"eighty":36.068401,"marketCap":70139704131},{"date":"2021-09-10","current":35.384582,"twenty":15.057065,"median":31.717522,"eighty":36.081538,"marketCap":67952552066},{"date":"2021-09-17","current":35.279856,"twenty":15.057065,"median":31.780909,"eighty":36.081538,"marketCap":67751434635},{"date":"2021-09-24","current":37.03029,"twenty":15.057065,"median":31.811413,"eighty":36.094496,"marketCap":71112968842},{"date":"2021-10-01","current":36.764733,"twenty":15.057065,"median":31.857411,"eighty":36.14316,"marketCap":70602992499},{"date":"2021-10-08","current":37.688573,"twenty":15.057065,"median":31.894448,"eighty":36.163302,"marketCap":72377135553},{"date":"2021-10-15","current":39.62789,"twenty":15.057065,"median":31.915612,"eighty":36.232238,"marketCap":76101399413},{"date":"2021-10-22","current":40.759314,"twenty":15.057065,"median":31.953519,"eighty":36.320534,"marketCap":78274185946},{"date":"2021-10-29","current":32.526259,"twenty":15.057065,"median":31.983857,"eighty":36.344513,"marketCap":79207945448},{"date":"2021-11-05","current":32.721099,"twenty":15.057065,"median":32.004862,"eighty":36.344513,"marketCap":79682420354},{"date":"2021-11-12","current":33.184516,"twenty":15.057065,"median":32.022034,"eighty":36.344513,"marketCap":80810934178},{"date":"2021-11-19","current":32.957235,"twenty":15.057065,"median":32.046592,"eighty":36.344513,"marketCap":80257459246},{"date":"2021-11-26","current":32.787512,"twenty":15.057065,"median":32.075417,"eighty":36.344513,"marketCap":79844150043},{"date":"2021-12-03","current":33.245026,"twenty":15.057065,"median":32.10609,"eighty":36.344513,"marketCap":80958287894},{"date":"2021-12-10","current":33.708444,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82086801718},{"date":"2021-12-17","current":33.174185,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":80785776227},{"date":"2021-12-23","current":33.791091,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82288065330},{"date":"2021-12-31","current":33.717299,"twenty":15.057065,"median":32.193341,"eighty":36.344513,"marketCap":82108365677},{"date":"2022-01-07","current":33.212558,"twenty":15.058174,"median":32.21598,"eighty":36.341692,"marketCap":80879220047},{"date":"2022-01-14","current":32.939525,"twenty":15.058174,"median":32.251706,"eighty":36.341692,"marketCap":80214331329},{"date":"2022-01-21","current":33.340957,"twenty":15.058174,"median":32.266851,"eighty":36.341692,"marketCap":81191897444},{"date":"2022-01-28","current":33.317343,"twenty":15.058174,"median":32.288769,"eighty":36.341692,"marketCap":81134393555},{"date":"2022-02-04","current":36.331031,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":88473327404},{"date":"2022-02-11","current":32.85769,"twenty":15.058174,"median":32.369014,"eighty":36.341692,"marketCap":86626014966},{"date":"2022-02-18","current":32.25651,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":85041064022},{"date":"2022-02-25","current":32.636705,"twenty":15.058174,"median":32.344951,"eighty":36.341692,"marketCap":86043408863},{"date":"2022-03-04","current":33.231066,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":87610382935},{"date":"2022-03-11","current":30.803182,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":81209509489},{"date":"2022-03-18","current":34.028175,"twenty":15.058174,"median":32.254733,"eighty":36.341692,"marketCap":89711880211},{"date":"2022-03-25","current":33.771873,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":89036165728},{"date":"2022-04-01","current":32.694859,"twenty":15.058174,"median":32.314752,"eighty":36.341692,"marketCap":86196727212},{"date":"2022-04-08","current":33.060226,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":87159979772},{"date":"2022-04-14","current":32.400385,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":85420374403},{"date":"2022-04-22","current":30.390868,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":80122485323},{"date":"2022-04-29","current":28.42977,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":78835752425},{"date":"2022-05-06","current":27.267023,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":75611454252},{"date":"2022-05-13","current":25.935881,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71920197727},{"date":"2022-05-20","current":24.90026,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":69048421716},{"date":"2022-05-27","current":25.913846,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71859096110},{"date":"2022-06-03","current":25.922919,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71884255600},{"date":"2022-06-10","current":25.909958,"twenty":15.058174,"median":32.374296,"eighty":36.341692,"marketCap":71848313472},{"date":"2022-06-17","current":25.991615,"twenty":15.058174,"median":32.291127,"eighty":36.341692,"marketCap":72074748877},{"date":"2022-06-24","current":27.219065,"twenty":15.057065,"median":32.25651,"eighty":36.344513,"marketCap":75478468380},{"date":"2022-07-01","current":26.47767,"twenty":15.057065,"median":32.23043,"eighty":36.344513,"marketCap":73422578669},{"date":"2022-07-08","current":27.076489,"twenty":15.057065,"median":32.201342,"eighty":36.344513,"marketCap":75083104974},{"date":"2022-07-15","current":26.174372,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":72581532879},{"date":"2022-07-22","current":26.503593,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":73494462925},{"date":"2022-07-29","current":24.510241,"twenty":15.057065,"median":32.162105,"eighty":36.344513,"marketCap":71697356535},{"date":"2022-08-05","current":24.839353,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72660075335},{"date":"2022-08-12","current":24.894647,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72821821731},{"date":"2022-08-19","current":24.829523,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72631320420},{"date":"2022-08-26","current":24.126673,"twenty":15.057065,"median":32.127965,"eighty":36.344513,"marketCap":70575344012},{"date":"2022-09-02","current":23.922699,"twenty":15.057065,"median":32.11629,"eighty":36.344513,"marketCap":69978679530},{"date":"2022-09-09","current":24.737366,"twenty":15.057065,"median":32.090776,"eighty":36.344513,"marketCap":72361743094},{"date":"2022-09-16","current":23.538098,"twenty":15.057065,"median":32.018216,"eighty":36.344513,"marketCap":68853643488},{"date":"2022-09-23","current":22.250359,"twenty":15.057065,"median":31.981477,"eighty":36.344513,"marketCap":65086749649},{"date":"2022-09-30","current":21.764999,"twenty":15.057065,"median":31.873966,"eighty":36.344513,"marketCap":63666975731},{"date":"2022-10-07","current":20.879064,"twenty":15.057065,"median":31.773497,"eighty":36.344513,"marketCap":61075439035},{"date":"2022-10-14","current":21.112528,"twenty":15.057065,"median":31.622301,"eighty":36.344513,"marketCap":61758368261},{"date":"2022-10-21","current":20.887666,"twenty":15.057065,"median":31.36619,"eighty":36.344513,"marketCap":61100599585},{"date":"2022-10-28","current":23.452009,"twenty":15.057065,"median":31.269786,"eighty":36.344513,"marketCap":62811517016},{"date":"2022-11-04","current":22.923047,"twenty":15.057065,"median":31.100733,"eighty":36.344513,"marketCap":61394797728},{"date":"2022-11-11","current":23.403885,"twenty":15.057065,"median":31.018668,"eighty":36.344513,"marketCap":62682624387},{"date":"2022-11-18","current":23.168839,"twenty":15.057065,"median":30.941201,"eighty":36.344513,"marketCap":62053100182},{"date":"2022-11-25","current":23.504619,"twenty":15.057065,"median":30.86982,"eighty":36.344513,"marketCap":62952420475},{"date":"2022-12-02","current":23.723548,"twenty":15.057065,"median":30.766956,"eighty":36.344513,"marketCap":63538777305},{"date":"2022-12-09","current":24.019034,"twenty":15.057065,"median":30.709578,"eighty":36.344513,"marketCap":64330179163},{"date":"2022-12-16","current":22.983488,"twenty":15.057065,"median":30.576044,"eighty":36.344513,"marketCap":61556675381},{"date":"2022-12-23","current":23.280318,"twenty":15.057065,"median":30.390868,"eighty":36.344513,"marketCap":62351674519},{"date":"2022-12-30","current":22.585924,"twenty":15.057065,"median":30.362864,"eighty":36.344513,"marketCap":60491880154},{"date":"2023-01-06","current":23.516707,"twenty":15.057065,"median":30.332344,"eighty":36.344513,"marketCap":62984796005},{"date":"2023-01-13","current":23.587892,"twenty":15.057065,"median":30.205458,"eighty":36.344513,"marketCap":63175451907},{"date":"2023-01-20","current":23.512678,"twenty":15.057065,"median":30.090312,"eighty":36.344513,"marketCap":62974004162},{"date":"2023-01-27","current":23.595951,"twenty":15.057065,"median":29.93906,"eighty":36.344513,"marketCap":63197035594},{"date":"2023-02-03","current":23.712803,"twenty":15.136291,"median":29.905033,"eighty":36.344513,"marketCap":63509999056},{"date":"2023-02-10","current":24.610162,"twenty":15.497403,"median":29.905033,"eighty":36.344513,"marketCap":66225946339},{"date":"2023-02-17","current":25.217061,"twenty":20.917893,"median":29.905033,"eighty":36.344513,"marketCap":67859111990},{"date":"2023-02-24","current":25.020554,"twenty":21.194118,"median":29.905033,"eighty":36.344513,"marketCap":67330311658},{"date":"2023-03-03","current":24.768702,"twenty":21.594202,"median":29.905033,"eighty":36.344513,"marketCap":66652576425},{"date":"2023-03-10","current":23.34907,"twenty":22.017632,"median":29.905033,"eighty":36.344513,"marketCap":62832346722},{"date":"2023-03-17","current":24.862497,"twenty":22.374463,"median":29.905033,"eighty":36.344513,"marketCap":66904980078},{"date":"2023-03-24","current":24.537646,"twenty":22.649588,"median":29.905033,"eighty":36.344513,"marketCap":66030804889},{"date":"2023-03-31","current":25.603105,"twenty":22.799211,"median":29.901695,"eighty":36.341692,"marketCap":68897955611},{"date":"2023-04-06","current":26.093724,"twenty":22.943731,"median":29.905033,"eighty":36.344513,"marketCap":70218211966},{"date":"2023-04-14","current":25.390548,"twenty":23.166421,"median":29.916717,"eighty":36.347335,"marketCap":68325964438},{"date":"2023-04-20","current":25.703368,"twenty":23.233308,"median":29.916717,"eighty":36.347335,"marketCap":69167762768},{"date":"2023-04-28","current":23.16509,"twenty":23.259634,"median":29.928402,"eighty":36.350156,"marketCap":66340183763},{"date":"2023-05-05","current":23.104793,"twenty":23.287283,"median":29.928402,"eighty":36.350156,"marketCap":66167507182},{"date":"2023-05-12","current":23.04665,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":66000994972},{"date":"2023-05-19","current":22.836883,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":65400266491},{"date":"2023-05-26","current":22.235219,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":63677218934},{"date":"2023-06-01","current":22.452521,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":64299530473},{"date":"2023-06-09","current":23.294098,"twenty":23.338398,"median":29.93906,"eighty":36.389081,"marketCap":66709638748},{"date":"2023-06-16","current":22.888383,"twenty":23.343495,"median":29.943019,"eighty":36.401115,"marketCap":65547750729},{"date":"2023-06-22","current":22.810506,"twenty":23.34907,"median":29.946977,"eighty":36.41315,"marketCap":65324725784},{"date":"2023-06-30","current":23.031577,"twenty":23.381008,"median":29.968239,"eighty":36.421523,"marketCap":65957828854},{"date":"2023-07-07","current":23.01776,"twenty":23.399812,"median":29.991035,"eighty":36.425709,"marketCap":65918259912},{"date":"2023-07-14","current":23.013991,"twenty":23.403885,"median":30.032979,"eighty":36.434082,"marketCap":65907468382},{"date":"2023-07-21","current":23.540291,"twenty":23.428393,"median":30.071219,"eighty":36.445366,"marketCap":67414685348},{"date":"2023-07-28","current":23.989227,"twenty":23.456084,"median":30.096155,"eighty":36.456651,"marketCap":71461508944},{"date":"2023-08-04","current":24.496142,"twenty":23.495072,"median":30.101997,"eighty":36.462293,"marketCap":72971556328},{"date":"2023-08-11","current":24.732843,"twenty":23.538098,"median":30.101997,"eighty":36.462293,"marketCap":73676665036},{"date":"2023-08-18","current":24.639853,"twenty":23.590579,"median":30.101997,"eighty":36.462293,"marketCap":73399658044},{"date":"2023-08-25","current":24.166451,"twenty":23.634417,"median":30.101997,"eighty":36.462293,"marketCap":71989440627},{"date":"2023-08-30","current":24.480442,"twenty":23.638931,"median":30.101997,"eighty":36.462293,"marketCap":72924788914},{"date":"2023-09-08","current":24.792018,"twenty":23.723473,"median":30.110343,"eighty":36.466525,"marketCap":73852942213},{"date":"2023-09-15","current":25.096348,"twenty":23.816223,"median":30.131131,"eighty":36.46864,"marketCap":74759510553},{"date":"2023-09-22","current":24.420059,"twenty":23.923626,"median":30.131131,"eighty":36.46864,"marketCap":72744914243},{"date":"2023-09-29","current":24.353638,"twenty":23.998988,"median":30.151919,"eighty":36.470756,"marketCap":72547052106},{"date":"2023-10-04","current":24.353638,"twenty":24.022793,"median":30.178688,"eighty":36.472872,"marketCap":72547052106},{"date":"2023-10-13","current":26.575729,"twenty":24.081085,"median":30.220997,"eighty":36.472872,"marketCap":79166439980},{"date":"2023-10-20","current":25.85838,"twenty":24.161405,"median":30.229831,"eighty":36.472872,"marketCap":77029528894},{"date":"2023-10-27","current":25.414265,"twenty":24.204133,"median":30.303967,"eighty":36.477104,"marketCap":77500800531},{"date":"2023-11-02","current":24.899071,"twenty":24.261256,"median":30.303967,"eighty":36.477104,"marketCap":75929718497},{"date":"2023-11-10","current":25.543624,"twenty":24.336539,"median":30.330674,"eighty":36.478514,"marketCap":77895280146},{"date":"2023-11-17","current":25.048995,"twenty":24.360884,"median":30.331509,"eighty":36.479925,"marketCap":76386909577},{"date":"2023-11-24","current":25.639244,"twenty":24.420059,"median":30.331509,"eighty":36.479925,"marketCap":78186874457},{"date":"2023-12-01","current":25.777362,"twenty":24.452422,"median":30.331509,"eighty":36.479925,"marketCap":78608066239},{"date":"2023-12-08","current":24.876642,"twenty":24.468046,"median":30.332344,"eighty":36.480034,"marketCap":75861319832},{"date":"2023-12-15","current":24.809354,"twenty":24.507705,"median":30.334013,"eighty":36.480143,"marketCap":75656123836},{"date":"2023-12-22","current":25.235514,"twenty":24.537192,"median":30.338186,"eighty":36.480362,"marketCap":76955698479},{"date":"2023-12-27","current":25.357105,"twenty":24.544448,"median":30.338186,"eighty":36.480362,"marketCap":77326491244},{"date":"2024-01-05","current":23.933424,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":72984975954},{"date":"2024-01-12","current":23.184988,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":70702620486},{"date":"2024-01-19","current":23.952312,"twenty":24.602034,"median":30.360957,"eighty":36.492749,"marketCap":73042574830},{"date":"2024-01-26","current":24.272227,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74018155795},{"date":"2024-02-02","current":24.293476,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74082954531},{"date":"2024-02-09","current":24.082167,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":73438567104},{"date":"2024-02-16","current":23.5465,"twenty":24.568957,"median":30.335682,"eighty":36.488657,"marketCap":75965717795},{"date":"2024-02-23","current":24.325358,"twenty":24.528309,"median":30.229831,"eighty":36.488657,"marketCap":78478468768},{"date":"2024-03-01","current":24.587718,"twenty":24.508973,"median":30.10617,"eighty":36.484564,"marketCap":79324897368},{"date":"2024-03-08","current":23.82671,"twenty":24.500972,"median":29.957608,"eighty":36.484564,"marketCap":76869731495},{"date":"2024-03-15","current":24.482829,"twenty":24.479803,"median":29.901695,"eighty":36.484564,"marketCap":78986502072},{"date":"2024-03-22","current":24.114601,"twenty":24.457914,"median":29.747729,"eighty":36.484564,"marketCap":77798527231},{"date":"2024-03-28","current":24.05992,"twenty":24.429901,"median":29.624803,"eighty":36.484564,"marketCap":77622113338},{"date":"2024-04-05","current":23.681612,"twenty":24.417647,"median":29.256714,"eighty":36.488657,"marketCap":76401617214},{"date":"2024-04-12","current":23.744105,"twenty":24.381344,"median":29.075276,"eighty":36.488657,"marketCap":76603233093},{"date":"2024-04-19","current":23.395929,"twenty":24.352294,"median":28.722536,"eighty":36.488657,"marketCap":75479944625},{"date":"2024-04-26","current":23.930581,"twenty":24.324465,"median":28.384126,"eighty":36.484564,"marketCap":76520426571},{"date":"2024-05-03","current":23.363261,"twenty":24.297119,"median":28.131766,"eighty":36.484564,"marketCap":74706363175},{"date":"2024-05-10","current":24.053529,"twenty":24.269644,"median":27.939851,"eighty":36.484564,"marketCap":76913563899},{"date":"2024-05-17","current":23.954437,"twenty":24.224848,"median":27.678814,"eighty":36.484564,"marketCap":76596706372},{"date":"2024-05-24","current":23.880117,"twenty":24.180934,"median":27.414165,"eighty":36.484564,"marketCap":76359063227},{"date":"2024-05-31","current":23.07274,"twenty":24.172686,"median":27.242966,"eighty":36.474283,"marketCap":73777394517},{"date":"2024-06-07","current":22.688758,"twenty":24.114489,"median":27.130097,"eighty":36.365012,"marketCap":72549571602},{"date":"2024-06-14","current":22.030019,"twenty":24.081869,"median":27.024644,"eighty":36.304666,"marketCap":70443189182},{"date":"2024-06-21","current":22.350943,"twenty":24.07107,"median":26.967426,"eighty":36.224265,"marketCap":71469375489},{"date":"2024-06-28","current":22.017633,"twenty":24.05321,"median":26.870827,"eighty":36.162928,"marketCap":70403581991},{"date":"2024-07-05","current":22.077313,"twenty":24.025428,"median":26.8077,"eighty":36.14316,"marketCap":70594416638},{"date":"2024-07-12","current":22.048036,"twenty":24.01054,"median":26.720049,"eighty":36.094144,"marketCap":70500799641},{"date":"2024-07-15","current":21.781162,"twenty":24.008074,"median":26.716161,"eighty":36.088327,"marketCap":69647444712},{"date":"2024-08-02","current":21.398775,"twenty":23.99404,"median":26.516554,"eighty":35.8473,"marketCap":70684432981},{"date":"2024-08-09","current":22.36433,"twenty":23.962589,"median":26.477936,"eighty":35.763549,"marketCap":73873854006},{"date":"2024-08-16","current":22.379592,"twenty":23.936402,"median":26.444851,"eighty":35.664981,"marketCap":73924267555},{"date":"2024-08-23","current":22.851625,"twenty":23.899839,"median":26.396387,"eighty":35.587289,"marketCap":75483486604},{"date":"2024-08-30","current":23.34001,"twenty":23.84859,"median":26.325007,"eighty":35.492998,"marketCap":77096720169},{"date":"2024-09-06","current":23.915606,"twenty":23.82916,"median":26.27063,"eighty":35.406456,"marketCap":78998031157},{"date":"2024-09-13","current":23.688856,"twenty":23.814443,"median":26.227933,"eighty":35.383727,"marketCap":78249029859},{"date":"2024-09-20","current":23.411959,"twenty":23.778092,"median":26.138053,"eighty":35.335754,"marketCap":77334384043},{"date":"2024-09-27","current":23.816403,"twenty":23.758172,"median":26.084482,"eighty":35.297582,"marketCap":78670343089},{"date":"2024-10-04","current":24.448687,"twenty":23.758172,"median":25.995334,"eighty":35.260623,"marketCap":80758904402},{"date":"2024-10-11","current":24.119464,"twenty":23.758172,"median":25.931986,"eighty":35.157294,"marketCap":79671412132},{"date":"2024-10-18","current":24.77137,"twenty":23.758172,"median":25.897133,"eighty":35.117173,"marketCap":81824790864},{"date":"2024-10-25","current":23.864801,"twenty":23.751622,"median":25.840614,"eighty":35.064488,"marketCap":82710628938},{"date":"2024-10-31","current":23.612324,"twenty":23.738062,"median":25.783107,"eighty":35.013143,"marketCap":81835593768},{"date":"2024-11-08","current":23.069966,"twenty":23.712839,"median":25.704639,"eighty":34.94068,"marketCap":79955888587},{"date":"2024-11-15","current":23.230458,"twenty":23.701678,"median":25.666894,"eighty":34.90104,"marketCap":80512122947},{"date":"2024-11-22","current":23.556945,"twenty":23.684864,"median":25.632515,"eighty":34.699194,"marketCap":81643660258},{"date":"2024-11-29","current":24.746438,"twenty":23.684864,"median":25.603105,"eighty":34.235322,"marketCap":85766203838},{"date":"2024-12-06","current":25.58033,"twenty":23.684864,"median":25.592624,"eighty":34.099423,"marketCap":88656308690},{"date":"2024-12-13","current":24.533286,"twenty":23.684864,"median":25.577815,"eighty":33.96229,"marketCap":85027461325},{"date":"2024-12-20","current":24.623745,"twenty":23.684864,"median":25.505344,"eighty":33.810277,"marketCap":85340976440},{"date":"2024-12-27","current":24.872249,"twenty":23.684864,"median":25.438912,"eighty":33.771873,"marketCap":86202242101},{"date":"2025-01-03","current":24.197441,"twenty":23.684864,"median":25.414755,"eighty":33.667921,"marketCap":83863491416},{"date":"2025-01-10","current":23.841841,"twenty":23.661404,"median":25.392195,"eighty":33.604667,"marketCap":82631052689},{"date":"2025-01-17","current":24.154811,"twenty":23.661404,"median":25.37768,"eighty":33.533407,"marketCap":83715742914},{"date":"2025-01-24","current":24.266066,"twenty":23.661404,"median":25.363616,"eighty":33.421243,"marketCap":84101330469},{"date":"2025-01-31","current":24.530166,"twenty":23.661404,"median":25.342435,"eighty":33.351196,"marketCap":85016650459},{"date":"2025-02-07","current":25.412928,"twenty":23.661404,"median":25.290808,"eighty":33.306785,"marketCap":88076125546},{"date":"2025-02-14","current":25.563047,"twenty":23.661404,"median":25.274984,"eighty":33.247092,"marketCap":90130190092},{"date":"2025-02-21","current":25.380096,"twenty":23.661404,"median":25.264463,"eighty":33.207849,"marketCap":89485141752},{"date":"2025-02-28","current":25.536473,"twenty":23.661404,"median":25.264463,"eighty":33.17434,"marketCap":90036495919},{"date":"2025-03-07","current":25.964369,"twenty":23.661284,"median":25.262605,"eighty":33.028102,"marketCap":91545171540},{"date":"2025-03-14","current":26.557163,"twenty":23.661284,"median":25.262605,"eighty":32.987622,"marketCap":93635243950},{"date":"2025-03-21","current":27.241942,"twenty":23.661284,"median":25.283647,"eighty":32.987622,"marketCap":96049637940},{"date":"2025-03-28","current":26.764483,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94366212613},{"date":"2025-04-04","current":27.429889,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":96712304055},{"date":"2025-04-11","current":26.410825,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":93119288436},{"date":"2025-04-17","current":26.717465,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":94200436566},{"date":"2025-04-21","current":26.833987,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94611272856}],"updateTime":1745370817370}}}