US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comerica

58.65

+1.162.02%

Post-market: 58.650.00000.00%17:11 EDT

Volume:956.29K

Turnover:55.96M

Market Cap:7.71B

PE:11.09

High:58.78

Open:58.61

Low:58.09

Close:57.49

Loading ...

Overview Company News Filings

Morgan Stanley Downgrades Comerica to Underweight From Equalweight, Cuts Price Target to $55 From $63

MT Newswires Live

Comerica Incorporated (CMA): One of the Best Regional Bank Dividend Stocks to Buy

REUTERS SPORTS SCHEDULE AT 6:00 PM GMT/2:30 PM ET

Comerica Inc. Stock Outperforms Competitors Despite Losses On The Day

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

BUZZ-US regional banks fall as China retaliates to Trump's tariffs

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ET

BUZZ-Regional banks down as Trump's tariffs trigger recession fears

Market Talk Roundup: Latest on U.S. Politics

U.S. Economic Slowdown More Likely Than Recession -- Market Talk

Fed Expected to Wait for More Clarity -- Market Talk

U.S. March Indicators Expected to Start Showing Tariff's Impact -- Market Talk

Larger-Than-Expected Tariffs Trigger Flight for Safety -- Market Talk

Comerica price target raised to $56 from $54 at BofA

Comerica Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

CMA CGM subsidiaries augment air cargo capacity in different ways

BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry

Comerica price target lowered to $67 from $72 at Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"Comerica","latestPrice":58.65,"timestamp":1749240000000,"preClose":57.49,"halted":0,"volume":956291,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"delay":0,"floatShares":130506653,"shares":131412824,"eps":5.287985,"marketStatus":"Not Yet Opened","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":58.61,"high":58.78,"low":58.085,"amount":55964537.89828,"amplitude":0.012089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.287985,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.49,"dividendRate":0.048423,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":57.45,"latestTime":"09:20 EDT","volume":63,"amount":3648.120399,"timestamp":1749216036007},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"volumeRatio":0.729995010896129,"impliedVol":0.3585,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":130506653,"roa":"0.93%","roe":"11.17%","lyrEps":5.045112,"volumeRatio":0.729995010896129,"shares":131412824,"dividePrice":2.84,"high":58.78,"amplitude":0.012089,"preClose":57.49,"low":58.085,"week52Low":45.32,"pbRate":"1.16","psRate":"2.38","week52High":73.45,"institutionHeld":0.7983,"latestPrice":58.65,"eps":5.287985,"divideRate":0.048423,"volume":956291,"delay":0,"ttmEps":5.287985,"open":58.61,"prevYearClose":61.85,"prevWeekClose":57.09,"prevMonthClose":57.09,"prevQuarterClose":59.06,"fiveDayClose":57.09,"twentyDayClose":56.04,"sixtyDayClose":57.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525938014","title":"Morgan Stanley Downgrades Comerica to Underweight From Equalweight, Cuts Price Target to $55 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2525938014","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525938014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025423,"startTime":"0","endTime":"0","summary":"Comerica (CMA) has an average rating of hold and mean price target of $65.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMA"],"gpt_icon":0},{"id":"2525551745","title":"Comerica Incorporated (CMA): One of the Best Regional Bank Dividend Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551745?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:06","pubTimestamp":1743890775,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where Comerica Incorporated  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The report furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comerica-incorporated-cma-one-best-220615908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4588","BK4207","BK4585","NIM","CMA","BK4211"],"gpt_icon":0},{"id":"2525124687","title":"REUTERS SPORTS SCHEDULE AT 6:00 PM GMT/2:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124687?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:47","pubTimestamp":1743878833,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:00 PM GMT/2:30 PM ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2:30 PM ET/6:00 PM GMT. For a full schedule of news and even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nL3N3QJ03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4516","BK4097","LU0861579265.USD","LU0661504455.SGD","CMA","LU0289960550.SGD","LU0348723411.USD","LU1642822529.SGD","LU1935043023.USD","BK4538","BK4543","LU1935042488.USD","BK4585","LU1506573853.SGD","LU0198837287.USD","LU0889565833.HKD","LU1035773651.USD","LU1069347547.HKD","LU0476273544.USD","FRAS.UK","LU0175139822.USD","LU1366333091.USD","BK4533","LU0719512351.SGD","LU0234570918.USD","MANU","LU2360106780.USD","LU0082616367.USD","LU0208291251.USD","LU0949170772.SGD","LU1435385759.SGD","LU0444971666.USD","LU2236285917.USD","LU0648001328.SGD","BK4108","LU0878866978.SGD","LU0957808578.USD","LU2054465674.USD","LU0980610538.SGD","LU1934455194.USD","LU1935042991.SGD","LU0320765489.SGD","LU1935043536.SGD","IE0004445239.USD","IE00B7SZLL34.SGD","LU0985489474.SGD","IE00BMPRXR70.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2525753457","title":"Comerica Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753457?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:19","pubTimestamp":1743801540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comerica Inc.  slipped 3.10% to $51.62 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Comerica Inc. closed 29.72% short of its 52-week high of $73.45, which the company reached on November 25th.Despite its losses, the stock outperformed some of its competitors Friday, as UBS Group AG  fell 5.17% to $26.76, Citizens Financial Group Inc.  fell 5.38% to $34.27, and M&T Bank Corp.  fell 3.88% to $157.02.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","03143","BMO","LU0708994859.HKD","USB","IE00BJTD4V19.USD","SSB","RF","LU0310800379.SGD","LU1084165304.USD","SCHW","LU0211326755.USD","WTFC","LU2111349929.HKD","TFC","LU1804176565.USD","TD","IE00BN29S564.USD","PNC","COF","LU0787776722.HKD","HSHD.SI","LU2592432038.USD","LU0943347566.SGD","BK4581","LU1814569148.SGD","BCS","LU1267930490.SGD","AXP","SG9999001077.SGD","BK","00005","PB","RJF","LU2237443465.HKD","DFS","DB","LU0029864427.USD","CMA","HSBC","LU0516422366.SGD","LU1074936037.SGD","LU0882574139.USD","HSBA.UK","STT","WAL","LU0098860793.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","AFRM","NVIW.SI","BIIB","TPR","SCCO","CMA","KHC","JWN","DD","FLG","FITB","NVDS","GEHC","APO","MRK","HAL","MTB","3NVD.UK","DECK","KEY","AXP","SLB","SCHW","2NVD.UK","BKNG","PGY","ABCB","TOWN","XOM","FCX","NVDU","BLK","BAC"],"gpt_icon":1},{"id":"2524206382","title":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206382?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:07","pubTimestamp":1743768471,"startTime":"0","endTime":"0","summary":"BUZZ-US regional banks fall as China retaliates to Trump's tariffs** Shares of U.S. regional banks down premarket amid a global stock rout prompted by China's retaliation to President Donald Trump's r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU0149725797.USD","LU2430703251.USD","LU1363072403.SGD","LU2106854487.HKD","IE00B1XK9C88.USD","FITB","IE00BJLML261.HKD","LU2430703178.SGD","LU2237443622.USD","LU2237443978.SGD","LU0976567544.SGD","LU0345769631.USD","LU2505996681.GBP","LU2552382215.SGD","LU2756315664.SGD","CMA","LU0949170772.SGD","LU1366192091.USD","LU2756315318.SGD","LU0208291251.USD","WAL","LU2592432038.USD","LU0882574139.USD","LU1894683348.USD","LU1496350502.SGD","LU0211326839.USD","LU0053666078.USD","IE00BKDWB100.SGD","LU0211331839.USD","LU1988902786.USD","LU2552382058.USD","LU0323591593.USD","IE0034235188.USD","KEY","LU0942090050.USD","IE0034235295.USD","BK4585","LU1720051108.HKD","IE00B775SV38.USD","LU2213496289.HKD","LU1974910355.USD","LU1261432733.SGD","LU0238689110.USD","LU0251132253.USD","LU0048584097.USD","LU2023250330.USD","IE00BDRTCR15.USD","MTB","LU0170899867.USD"],"gpt_icon":0},{"id":"2524809292","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:30","pubTimestamp":1743705034,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","BK5145","CMA","FRAS.UK","BK4588","BK4589","BK4207"],"gpt_icon":0},{"id":"2524724264","title":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524724264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524724264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692904,"startTime":"0","endTime":"0","summary":"BUZZ-Regional banks down as Trump's tariffs trigger recession fears** Shares of U.S. regional banks down after President Trump slapped reciprocal tariffs on major geographies, sparking recession fears","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU0106831901.USD","LU0949170772.SGD","LU0738911758.USD","MTB","BK4211","BK4207","KEY","BK4588","LU1668664300.SGD","LU0661504455.SGD","BK4589","WAL","BK4585","FITB","LU1791807156.HKD","LU0170899867.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2524226287","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226287?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692880,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering U.S. politics. Published exclusively on Dow Jones Newswires throughout the day.1056 ET - Tariffs will be a headwind to U.S. economic growth, but a slowdown is more likely than a contraction, Comerica's Bill Adams says. He says the impact from tariffs will be partially offset by tax cuts under discussion in Congress. He thinks overall fiscal policy through 2026 \"is going to be more supportive of growth than financial markets are pricing in.\" Much will also depend on whether tariffs are seen as permanent or something that could go away depending on negotiations with U.S. trade partners, Adams says. The real economic risk \"is if other countries start imitating the U.S. in raising tariffs.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","GOOG","LU0494093205.USD","US6M.BOND","LU0096364046.USD","LU1917777945.USD","LU0985320562.USD","IE00B7KXQ091.USD","US2Y.BOND","LU0128525929.USD","LU0353189763.USD","LU2247934214.USD","LU0345769128.USD","LU0225283273.USD","LU2237443465.HKD","LU2023250330.USD","LU0994945656.USD","LU0211327993.USD","IE00BSNM7G36.USD","US30Y.BOND","IE0004091025.USD","LU1880398554.USD","CMA","IE00BKVL7J92.USD","LU0149725797.USD","LU0557290698.USD","LU0310799852.SGD","LU1035775433.USD","LU2098885051.SGD","US12M.BOND","BK4514","LU0314104364.USD","IE00B3S45H60.SGD","LU1506573853.SGD","IE00BHPRN162.USD","LU2125154935.USD","LU1880398471.USD","LU2242650005.HKD","LU2720916845.USD","US3Y.BOND","LU0345774391.USD","LU0868494617.USD","USJW.SI","LU1868837300.USD","GOOGL","IE00BQXX3C00.GBP","LU0006306889.USD","US10Y.BOND","US7Y.BOND","LU0820562030.AUD"],"gpt_icon":1},{"id":"2524426105","title":"U.S. Economic Slowdown More Likely Than Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426105?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:57","pubTimestamp":1743692220,"startTime":"0","endTime":"0","summary":"1056 ET - Tariffs will be a headwind to U.S. economic growth, but a slowdown is more likely than a contraction, Comerica's Bill Adams says. He says the impact from tariffs will be partially offset by tax cuts under discussion in Congress. He thinks overall fiscal policy through 2026 \"is going to be more supportive of growth than financial markets are pricing in.\" Much will also depend on whether tariffs are seen as permanent or something that could go away depending on negotiations with U.S. trade partners, Adams says. The real economic risk \"is if other countries start imitating the U.S. in raising tariffs.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"165fdf4852a340681bcd92404395f4f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","BK4207","BK4589","BK4585","CMA"],"gpt_icon":0},{"id":"2524261293","title":"Fed Expected to Wait for More Clarity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261293?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:53","pubTimestamp":1743691980,"startTime":"0","endTime":"0","summary":"1052 ET - Chair Powell has a speech tomorrow and he is likely to \"signal the Fed is interpreting the effect of tariffs cautiously and is going to wait for more information,\" before cutting interest rates, Comerica's Bill Adams says. \"The Fed will probably see higher tariffs as a reason against cutting,\" in the near term, he says. Officials projected two cuts this year, in March. Adams sees the Fed rushing to cut only if unemployment rises closer to 5%, up from 4.1% in February's payrolls. \"If the job market weakens modestly, but inflation goes back above 4%, it will become a lot harder for the Fed to justify cuts.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US12M.BOND","CMA","BK4585","BK4207","US10Y.BOND","US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","BK4588","US5Y.BOND","BK4589"],"gpt_icon":0},{"id":"2524261267","title":"U.S. March Indicators Expected to Start Showing Tariff's Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261267?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691920,"startTime":"0","endTime":"0","summary":"1052 ET - Trump's tariff hikes announced yesterday could cause deep changes on price and economic indicators, but March inflation gauges will already show some impact from trade policies, Comerica's Bill Adams says. \"There was a rush to buy cars…as consumers tried to front-run the tariffs,\" likely pushing car prices higher, he says. \"And for producer prices, commodity markets were already pricing in a significant increase in tariffs…which will likely show up in higher prices of steel and lumber and other construction materials.\" Still, he says that \"it will likely take a couple of quarters\" for the full impact of tariffs to show up in indicators. \"March will be just the beginning.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","BK4589","BK4207","BK4588","CMA"],"gpt_icon":0},{"id":"2524926190","title":"Larger-Than-Expected Tariffs Trigger Flight for Safety -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926190?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691680,"startTime":"0","endTime":"0","summary":"1048 ET - Trump's tariff increases were larger than expected, triggering a flight for safety in financial markets, Comerica's Bill Adams says. Stocks are down and bond prices are rising, sending yields lower \"as investors have been moving out of risk assets like stocks and into risk-free assets like long-term Treasurys,\" he says. Futures pricing indicates higher odds of interest rate cuts by the Fed, but Adams says the pricing is likely a reflection of higher demand for bonds and not necessarily bets on monetary policy. \"The economy would have to deteriorate quite a bit for the Fed to cut rates while inflation is rising in the next 12 months,\" he says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US12M.BOND","US5Y.BOND","BK4585","US2Y.BOND","BK4589","US7Y.BOND","CMA","US30Y.BOND","BK4588","US10Y.BOND","BK4211","BK4207","US6M.BOND"],"gpt_icon":0},{"id":"2524825195","title":"Comerica price target raised to $56 from $54 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825195?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:36","pubTimestamp":1743683787,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Comerica (CMA) to $56 from $54 and keeps an Underperform rating on the shares. The firm, which sees downside...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comerica-price-target-raised-to-56-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comerica-price-target-raised-to-56-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMA"],"gpt_icon":0},{"id":"2524444668","title":"Comerica Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444668?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:26","pubTimestamp":1743629160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comerica Inc.  rallied 1.79% to $59.24 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Comerica Inc. closed 19.35% short of its 52-week high of $73.45, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UBS Group AG  rose 0.33% to $30.45, Citizens Financial Group Inc.  rose 2.64% to $41.66, and M&T Bank Corp.  rose 1.89% to $179.71.Trading volume  remained 728,524 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1674673691.USD","BECN","TFC","HUT","NCLH","ALLK","CMA","RKT","MPTI","SAM","STR","CME","RJF","WBS","BK4077","LU0742537680.HKD","TAP","TRUMP.USD.CC","TKO","NDAQ","IDA","EWTX","SCHW","PARA","TCBX","NCNO","LU0130102774.USD","UAL","WOOF","GLSI","SG9999015952.SGD","LGL","SSB","LU2326559502.SGD","CNP","WTF","CRBG","WSBC","RIOT","TSYW.SI","LU0052756011.USD"],"gpt_icon":1},{"id":"2524418573","title":"CMA CGM subsidiaries augment air cargo capacity in different ways","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418573","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418573?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:12","pubTimestamp":1743603168,"startTime":"0","endTime":"0","summary":"Ceva Logistics launched its first charter flight from Wuxi, China, to Chicago on Friday utilizing a Boeing 747-400 operated by Atlas Air. . France-based shipping and logistics giant CMA CGM made air cargo news on two fronts last week.Ceva Logistics, the eighth-largest 3PL in the world, introduced a scheduled air charter service from China to the U.S. amid rising trade tensions between the countries. Meanwhile, sister company CMA CGM Air Cargo received a green light from a court in Belgium to take over Air Belgium’s all-cargo operations.Ceva Logistics said it has rented a Boeing 747-400 freighter and crew from Atlas Air to operate flights three times per week from Wuxi, a city in eastern China near Shanghai, to Chicago O’Hare International Airport. The first flight departed on Friday.The International Air Transport Association on Monday reported that global air cargo volumes in February were essentially flat year over year after growing by double digits between 2023 and 2024. Shipping r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cma-cgm-subsidiaries-augment-air-141248103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BA","BK4551","LU1429558221.USD","BK4207","BK4187","BK4564","BK4588","CMA","LU2326559502.SGD","BK4585","LU1435385759.SGD","BK4589","BK4211"],"gpt_icon":1},{"id":"2524496401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496401?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600084,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, BlackberryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU2028103732.USD","WSBC","SG9999001077.SGD","BK4158","SGXZ23171101.USD","CRBG","WTF","LU0158827948.USD","LU1861558580.USD","BK4208","BK4504","IE00BD4GTV84.USD","LU2237438978.USD","GLSI","IE00B3QW5Z07.USD","BK4125","BECN","LU1989772840.SGD","LU1668664300.SGD","DGE.UK","SAM","TFC","TAP","IE0002270589.USD","SSB","STR","LU0648001328.SGD","LU1201861249.SGD","LU2089283258.USD","LU0314104364.USD","LU0130102774.USD","CMA","RJF","LU0274383776.USD","LU1878469433.USD","BK5112","WBS","PARA","NCNO","LU2023251221.USD","SCHW","LU1989772923.USD","UAL","CNP","LU0345774631.USD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2524498584","title":"Comerica price target lowered to $67 from $72 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498584?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:16","pubTimestamp":1743596193,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Comerica (CMA) to $67 from $72 and keeps an Outperform rating on the shares. Raymond James maintai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comerica-price-target-lowered-to-67-from-72-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comerica-price-target-lowered-to-67-from-72-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMA","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"CMA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CMA","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CMA","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.1364,"hold":0.5,"sell":0.2273,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-06-06","current":10.320933,"percent":0.592593,"low":3.195503,"twenty":7.851816,"median":9.894985,"eighty":11.98312,"high":20.331441,"avg":10.059372,"sd":3.453143,"marketCap":7554923251},"quantilePoints":[{"date":"2020-06-12","current":6.802274,"twenty":8.550263,"median":13.93914,"eighty":22.008479,"marketCap":5441818823},{"date":"2020-06-19","current":6.854412,"twenty":8.511395,"median":13.905919,"eighty":22.008479,"marketCap":5483529238},{"date":"2020-06-26","current":6.147072,"twenty":8.488742,"median":13.868161,"eighty":22.008479,"marketCap":4917657940},{"date":"2020-07-02","current":6.129693,"twenty":8.43301,"median":13.792599,"eighty":22.008479,"marketCap":4903754468},{"date":"2020-07-10","current":6.21659,"twenty":8.389756,"median":13.742846,"eighty":22.008479,"marketCap":4973271827},{"date":"2020-07-17","current":6.176617,"twenty":8.36199,"median":13.709879,"eighty":22.008479,"marketCap":4941293842},{"date":"2020-07-24","current":8.391753,"twenty":8.356763,"median":13.669981,"eighty":22.008479,"marketCap":5202886678},{"date":"2020-07-31","current":8.63838,"twenty":8.352433,"median":13.620888,"eighty":22.008479,"marketCap":5355795684},{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635},{"date":"2025-03-21","current":11.106465,"twenty":6.866925,"median":9.770015,"eighty":11.98312,"marketCap":7752312825},{"date":"2025-03-28","current":11.217492,"twenty":6.974677,"median":9.786896,"eighty":11.98312,"marketCap":7829809683},{"date":"2025-04-04","current":10.024422,"twenty":7.30473,"median":9.809117,"eighty":11.98312,"marketCap":6997046834},{"date":"2025-04-11","current":9.643053,"twenty":7.415675,"median":9.809333,"eighty":11.981775,"marketCap":6730850973},{"date":"2025-04-17","current":9.87614,"twenty":7.455763,"median":9.828028,"eighty":11.981775,"marketCap":6893546006},{"date":"2025-04-25","current":9.56715,"twenty":7.499125,"median":9.829783,"eighty":11.98312,"marketCap":7003153653},{"date":"2025-05-02","current":9.77697,"twenty":7.545,"median":9.829783,"eighty":11.98312,"marketCap":7156742395},{"date":"2025-05-09","current":10.060621,"twenty":7.646626,"median":9.838009,"eighty":11.98312,"marketCap":7364374656},{"date":"2025-05-16","current":10.426854,"twenty":7.703349,"median":9.859613,"eighty":11.98312,"marketCap":7632456817},{"date":"2025-05-23","current":10.118069,"twenty":7.772827,"median":9.875423,"eighty":11.98312,"marketCap":7406426760},{"date":"2025-05-30","current":10.319138,"twenty":7.78614,"median":9.889807,"eighty":11.98312,"marketCap":7553609123},{"date":"2025-06-06","current":10.320933,"twenty":7.851816,"median":9.894985,"eighty":11.98312,"marketCap":7554923251}],"updateTime":1749438371154}}}