Clearwater Paper

27.86

-0.1000-0.36%

Volume:14.27K

Turnover:397.16K

Market Cap:452.88M

PE:2.70

High:27.93

Open:27.87

Low:27.78

Close:27.96

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLW\",,,,,undefined,":{"symbol":"CLW","market":"US","secType":"STK","nameCN":"Clearwater Paper","latestPrice":27.86,"timestamp":1750172350920,"preClose":27.96,"halted":0,"volume":14270,"delay":0,"floatShares":15751310,"shares":16255627,"eps":10.332822,"marketStatus":"Trading","change":-0.1,"latestTime":"06-17 10:59:20 EDT","open":27.865,"high":27.93,"low":27.78,"amount":397155.67624,"amplitude":0.005365,"askPrice":28,"askSize":25,"bidPrice":27.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":10.332822,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1228453200000,"exchange":"NYSE","adjPreClose":27.96,"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:05 EDT","volume":3631,"amount":101483.89,"timestamp":1750104337193},"volumeRatio":0.493193,"impliedVol":0.5186,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLW\",,,,,undefined,":{"symbol":"CLW","floatShares":15751310,"roa":"-1.81%","roe":"-10.23%","lyrEps":11.697753,"volumeRatio":0.493193,"shares":16255627,"dividePrice":0,"high":27.93,"amplitude":0.005365,"preClose":27.96,"low":27.78,"week52Low":22.58,"pbRate":"0.54","psRate":"0.30","week52High":57.13,"institutionHeld":0,"latestPrice":27.86,"committee":-0.785714,"eps":10.332822,"divideRate":0,"volume":14270,"delay":0,"ttmEps":10.332822,"open":27.865,"prevYearClose":29.77,"prevWeekClose":27.53,"prevMonthClose":28.79,"prevQuarterClose":25.37,"fiveDayClose":28.95,"twentyDayClose":29.76,"sixtyDayClose":24.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492264453","title":"Suzano exploring bid for Clearwater Paper, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264453?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:00","pubTimestamp":1734660019,"startTime":"0","endTime":"0","summary":"Suzano (SUZ) is exploring an offer for Clearwater Paper (CLW), people with knowledge of the matter told Bloomberg’s Cristiane Lucchesi, Gillian Tan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suzano-exploring-bid-for-clearwater-paper-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suzano-exploring-bid-for-clearwater-paper-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106959298.USD","SUZ","BK4199","CLW"],"gpt_icon":0},{"id":"2492341039","title":"Brazil’s Suzano Explores Offer for Clearwater Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341039","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341039?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:06","pubTimestamp":1734653210,"startTime":"0","endTime":"0","summary":" -- Brazil’s Suzano SA is exploring an offer for Clearwater Paper Corp., according to people with knowledge of the matter.The company is working with an adviser as it seeks to reach an agreement, said the people, who asked not to be identified discussing confidential information. A deal hasn’t been finalized and it’s possible one won’t be reached.Representatives for Suzano and Clearwater declined to comment.Spokane, Washington-based Clearwater, which manufactures pulp and paperboard products, had a market capitalization of $409 million as of Thursday’s close and its shares have fallen 31.6% this year. Clearwater’s shares jumped as much as 19% after the close of regular trading Thursday.Suzano, which is the largest supplier of hardwood market pulp in North America, has been pushing further into the US, most recently buying two paperboard mills in Arkansas and North Carolina in a deal valued at $110 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X9Sd9UZ1rsENmdMU5vBW9Q--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eff03654217b3f7a43064d1c18a4d185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X9Sd9UZ1rsENmdMU5vBW9Q--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eff03654217b3f7a43064d1c18a4d185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazil-suzano-explores-offer-clearwater-000650569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLW","SUZ","BK4199"],"gpt_icon":0},{"id":"2492436479","title":"MEDIA-Brazil’s Suzano explores offer for Clearwater Paper- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2492436479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492436479?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:44","pubTimestamp":1734651872,"startTime":"0","endTime":"0","summary":"MEDIA-Brazil’s Suzano explores offer for Clearwater Paper- Bloomberg News -- Source link: https://tinyurl.com/26yu5rmh-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLW","BK4199"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CLW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.36},{"date":"2025-02-13","symbol":"CLW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"CLW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"CLW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-04-29","symbol":"CLW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLW","date":"2025-06-16","current":2.5898,"percent":0.204809,"low":-48.120919,"twenty":2.460181,"median":9.439413,"eighty":17.149856,"high":728.749774,"avg":30.510026,"sd":114.296046,"marketCap":447517411},"quantilePoints":[{"date":"2020-06-19","current":649.577868,"twenty":-1.943789,"median":6.426222,"eighty":14.965148,"marketCap":584620081},{"date":"2020-06-26","current":623.800969,"twenty":-1.943789,"median":6.426222,"eighty":29.188164,"marketCap":561420872},{"date":"2020-07-02","current":660.993352,"twenty":-1.943789,"median":6.426222,"eighty":29.858057,"marketCap":594894017},{"date":"2020-07-10","current":682.719597,"twenty":-1.943789,"median":6.426222,"eighty":30.368451,"marketCap":614447637},{"date":"2020-07-17","current":688.059097,"twenty":-1.943789,"median":6.426222,"eighty":31.389239,"marketCap":619253187},{"date":"2020-07-24","current":681.983113,"twenty":-1.943789,"median":6.426222,"eighty":31.772035,"marketCap":613784802},{"date":"2020-07-31","current":679.773664,"twenty":-1.943789,"median":6.426222,"eighty":44.257449,"marketCap":611796298},{"date":"2020-08-07","current":24.995222,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":602384857},{"date":"2020-08-14","current":26.301713,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":633871273},{"date":"2020-08-21","current":23.372424,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":563275414},{"date":"2020-08-28","current":23.778123,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":573052774},{"date":"2020-09-04","current":22.464757,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":541400640},{"date":"2020-09-11","current":21.2064,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":511074250},{"date":"2020-09-18","current":25.132748,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":605699216},{"date":"2020-09-25","current":24.513884,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":590784598},{"date":"2020-10-02","current":26.164187,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":630556913},{"date":"2020-10-09","current":27.83512,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":670826383},{"date":"2020-10-16","current":27.511935,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":663037637},{"date":"2020-10-23","current":27.285018,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":657568944},{"date":"2020-10-30","current":25.545323,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":615642295},{"date":"2020-11-06","current":9.885281,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":558518390},{"date":"2020-11-13","current":10.477811,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":591996347},{"date":"2020-11-20","current":11.120208,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":628291755},{"date":"2020-11-27","current":10.219679,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":577411890},{"date":"2020-12-04","current":10.727143,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":606083606},{"date":"2020-12-11","current":10.876743,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":614535961},{"date":"2020-12-18","current":10.515945,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":594150869},{"date":"2020-12-24","current":11.002875,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":621662457},{"date":"2020-12-31","current":11.073275,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":625640036},{"date":"2021-01-08","current":11.566072,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":653483089},{"date":"2021-01-15","current":11.789005,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":666078756},{"date":"2021-01-22","current":12.132203,"twenty":-1.943789,"median":6.426222,"eighty":45.932056,"marketCap":685469454},{"date":"2021-01-29","current":11.170074,"twenty":-1.943789,"median":6.461409,"eighty":45.932056,"marketCap":631109207},{"date":"2021-02-05","current":12.176202,"twenty":-1.943789,"median":6.519228,"eighty":45.932056,"marketCap":687955441},{"date":"2021-02-12","current":12.950598,"twenty":-1.943789,"median":6.646063,"eighty":45.932056,"marketCap":731708810},{"date":"2021-02-19","current":12.407935,"twenty":-1.943789,"median":6.857493,"eighty":45.932056,"marketCap":701048305},{"date":"2021-02-26","current":7.539963,"twenty":-1.943789,"median":7.264927,"eighty":45.932056,"marketCap":581331177},{"date":"2021-03-05","current":8.425118,"twenty":-1.944166,"median":7.466438,"eighty":46.027748,"marketCap":649576568},{"date":"2021-03-12","current":8.730937,"twenty":-1.944166,"median":7.604791,"eighty":46.027748,"marketCap":673155267},{"date":"2021-03-19","current":8.282976,"twenty":-1.944166,"median":7.702749,"eighty":46.027748,"marketCap":638617454},{"date":"2021-03-26","current":8.214059,"twenty":-1.943789,"median":7.79783,"eighty":45.932056,"marketCap":633303944},{"date":"2021-04-01","current":8.097761,"twenty":-1.943789,"median":7.804827,"eighty":45.932056,"marketCap":624337396},{"date":"2021-04-09","current":7.657797,"twenty":-1.944166,"median":7.794095,"eighty":46.027748,"marketCap":590416138},{"date":"2021-04-16","current":7.811385,"twenty":-1.944166,"median":7.539963,"eighty":46.027748,"marketCap":602257818},{"date":"2021-04-23","current":7.287886,"twenty":-1.944166,"median":7.512861,"eighty":46.027748,"marketCap":561896037},{"date":"2021-04-30","current":7.238132,"twenty":-1.944166,"median":7.413353,"eighty":46.027748,"marketCap":558060000},{"date":"2021-05-07","current":6.620636,"twenty":-1.934758,"median":7.413353,"eighty":46.027748,"marketCap":522368177},{"date":"2021-05-14","current":6.301655,"twenty":-1.916259,"median":7.413353,"eighty":46.027748,"marketCap":497200543},{"date":"2021-05-21","current":6.022521,"twenty":-1.892927,"median":7.413353,"eighty":46.027748,"marketCap":475176895},{"date":"2021-05-28","current":6.033094,"twenty":-1.865632,"median":7.413353,"eighty":46.027748,"marketCap":476011124},{"date":"2021-06-04","current":6.096534,"twenty":-1.851564,"median":7.413353,"eighty":46.027748,"marketCap":481016499},{"date":"2021-06-11","current":6.18112,"twenty":-1.838962,"median":7.413353,"eighty":46.027748,"marketCap":487690331},{"date":"2021-06-18","current":6.064814,"twenty":-1.823117,"median":7.413353,"eighty":46.027748,"marketCap":478513811},{"date":"2021-06-25","current":5.910444,"twenty":-1.808885,"median":7.413353,"eighty":46.027748,"marketCap":466334066},{"date":"2021-07-02","current":6.102878,"twenty":-1.805367,"median":7.413353,"eighty":46.027748,"marketCap":481517036},{"date":"2021-07-09","current":6.286852,"twenty":-1.790928,"median":7.413353,"eighty":46.027748,"marketCap":496032622},{"date":"2021-07-16","current":6.157858,"twenty":-1.788463,"median":7.412272,"eighty":45.932056,"marketCap":485855027},{"date":"2021-07-23","current":6.159973,"twenty":-1.781898,"median":7.412272,"eighty":45.932056,"marketCap":486021873},{"date":"2021-07-30","current":6.2361,"twenty":-1.780011,"median":7.327906,"eighty":32.091031,"marketCap":492028323},{"date":"2021-08-06","current":118.915566,"twenty":-1.780011,"median":7.263009,"eighty":31.995332,"marketCap":523228491},{"date":"2021-08-13","current":123.220747,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":542171286},{"date":"2021-08-20","current":118.897212,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":523147732},{"date":"2021-08-27","current":124.206816,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":546509992},{"date":"2021-09-03","current":130.085307,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":572375350},{"date":"2021-09-10","current":128.530351,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":565533545},{"date":"2021-09-17","current":127.20295,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":559692981},{"date":"2021-09-24","current":137.89801,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":606751246},{"date":"2021-10-01","current":145.217679,"twenty":-1.779287,"median":7.287886,"eighty":32.046371,"marketCap":638957789},{"date":"2021-10-08","current":146.734709,"twenty":-1.77784,"median":7.322498,"eighty":36.785353,"marketCap":645632720},{"date":"2021-10-15","current":139.035783,"twenty":-1.77784,"median":7.322498,"eighty":36.785353,"marketCap":611757444},{"date":"2021-10-22","current":164.483958,"twenty":-1.77784,"median":7.322498,"eighty":36.785353,"marketCap":723729415},{"date":"2021-10-29","current":158.643393,"twenty":-1.77784,"median":7.322498,"eighty":36.785353,"marketCap":698030930},{"date":"2021-11-05","current":-42.936098,"twenty":-1.786011,"median":7.007474,"eighty":31.657196,"marketCap":644041476},{"date":"2021-11-12","current":-43.481283,"twenty":-1.788946,"median":6.620636,"eighty":31.33182,"marketCap":652219250},{"date":"2021-11-19","current":-46.396354,"twenty":-1.799215,"median":6.513392,"eighty":30.368451,"marketCap":695945311},{"date":"2021-11-26","current":-46.307344,"twenty":-1.807903,"median":6.4659,"eighty":29.883577,"marketCap":694610164},{"date":"2021-12-03","current":-46.752393,"twenty":-1.810409,"median":6.42364,"eighty":28.63626,"marketCap":701285898},{"date":"2021-12-10","current":-45.806664,"twenty":-1.829519,"median":6.386508,"eighty":27.641209,"marketCap":687099963},{"date":"2021-12-17","current":-44.349129,"twenty":-1.845261,"median":6.346062,"eighty":27.272641,"marketCap":665236932},{"date":"2021-12-23","current":-40.121164,"twenty":-1.855742,"median":6.330666,"eighty":26.825684,"marketCap":601817456},{"date":"2021-12-31","current":-40.799863,"twenty":-1.873153,"median":6.301919,"eighty":26.300823,"marketCap":611997951},{"date":"2022-01-07","current":-41.011262,"twenty":-1.910973,"median":6.294385,"eighty":26.039039,"marketCap":615168924},{"date":"2022-01-14","current":-40.744232,"twenty":-1.919708,"median":6.278525,"eighty":25.546698,"marketCap":611163484},{"date":"2022-01-21","current":-36.137976,"twenty":-1.938577,"median":6.258448,"eighty":25.050233,"marketCap":542069633},{"date":"2022-01-28","current":-35.158868,"twenty":-1.949731,"median":6.243501,"eighty":24.850821,"marketCap":527383017},{"date":"2022-02-04","current":-34.702693,"twenty":-1.969559,"median":6.224215,"eighty":24.21958,"marketCap":520540389},{"date":"2022-02-11","current":-35.169994,"twenty":-2.005133,"median":6.158915,"eighty":23.7905,"marketCap":527549910},{"date":"2022-02-18","current":-17.648945,"twenty":-2.034536,"median":6.134597,"eighty":23.19089,"marketCap":495935363},{"date":"2022-02-25","current":-17.179653,"twenty":-2.042269,"median":6.111336,"eighty":22.496388,"marketCap":482748256},{"date":"2022-03-04","current":-17.482614,"twenty":-2.057379,"median":6.099833,"eighty":21.594222,"marketCap":491261452},{"date":"2022-03-11","current":-17.375687,"twenty":-2.066332,"median":6.082021,"eighty":15.161933,"marketCap":488256795},{"date":"2022-03-18","current":-18.064774,"twenty":-2.077018,"median":6.041552,"eighty":14.736624,"marketCap":507620141},{"date":"2022-03-25","current":-17.078666,"twenty":-2.086515,"median":6.020406,"eighty":14.650928,"marketCap":479910525},{"date":"2022-04-01","current":-16.787586,"twenty":-2.097207,"median":5.988686,"eighty":14.619188,"marketCap":471731180},{"date":"2022-04-08","current":-15.314366,"twenty":-2.110305,"median":5.972827,"eighty":14.517622,"marketCap":430333681},{"date":"2022-04-14","current":-16.146023,"twenty":-2.13122,"median":5.933063,"eighty":14.393838,"marketCap":453703237},{"date":"2022-04-22","current":-16.36732,"twenty":-2.143264,"median":5.752958,"eighty":14.111357,"marketCap":459921682},{"date":"2022-04-29","current":-23.583864,"twenty":-2.162391,"median":5.577261,"eighty":13.892355,"marketCap":556579199},{"date":"2022-05-06","current":-22.397246,"twenty":-2.176992,"median":5.424089,"eighty":13.74318,"marketCap":528574994},{"date":"2022-05-13","current":-23.592242,"twenty":-2.204135,"median":5.288937,"eighty":13.74318,"marketCap":556776918},{"date":"2022-05-20","current":-23.270237,"twenty":-2.224744,"median":5.23758,"eighty":13.74318,"marketCap":549177597},{"date":"2022-05-27","current":-24.551102,"twenty":-2.2377,"median":5.191628,"eighty":13.74318,"marketCap":579406007},{"date":"2022-06-03","current":-24.894574,"twenty":-2.241605,"median":5.173608,"eighty":13.74318,"marketCap":587511950},{"date":"2022-06-10","current":-23.821224,"twenty":-2.2589,"median":5.074497,"eighty":13.74318,"marketCap":562180880},{"date":"2022-06-17","current":-23.241614,"twenty":-2.272632,"median":4.905107,"eighty":13.74318,"marketCap":548502102},{"date":"2022-06-24","current":-23.620865,"twenty":-2.28815,"median":4.782103,"eighty":13.75905,"marketCap":557452413},{"date":"2022-07-01","current":-24.68706,"twenty":-2.295711,"median":4.74833,"eighty":13.75905,"marketCap":582614610},{"date":"2022-07-08","current":-24.014427,"twenty":-2.318505,"median":4.719766,"eighty":13.75905,"marketCap":566740472},{"date":"2022-07-15","current":-25.467028,"twenty":-2.32889,"median":4.640209,"eighty":13.75905,"marketCap":601021854},{"date":"2022-07-22","current":-25.345381,"twenty":-2.368198,"median":4.577138,"eighty":13.75905,"marketCap":598150999},{"date":"2022-07-29","current":-25.54574,"twenty":-2.389592,"median":4.541662,"eighty":13.75905,"marketCap":602879466},{"date":"2022-08-05","current":17.053097,"twenty":-2.391459,"median":4.532756,"eighty":13.898703,"marketCap":729872563},{"date":"2022-08-12","current":17.942339,"twenty":-2.391459,"median":4.532756,"eighty":14.114531,"marketCap":767932100},{"date":"2022-08-19","current":17.59421,"twenty":-2.391459,"median":4.532756,"eighty":14.393838,"marketCap":753032175},{"date":"2022-08-26","current":17.531625,"twenty":-2.391459,"median":4.532756,"eighty":14.574753,"marketCap":750353536},{"date":"2022-09-02","current":16.510707,"twenty":-2.391459,"median":4.532756,"eighty":14.638232,"marketCap":706658250},{"date":"2022-09-09","current":16.545911,"twenty":-2.391459,"median":4.532756,"eighty":14.654102,"marketCap":708164984},{"date":"2022-09-16","current":15.689279,"twenty":-2.391459,"median":4.532756,"eighty":14.746146,"marketCap":671501123},{"date":"2022-09-23","current":15.008667,"twenty":-2.391459,"median":4.532756,"eighty":15.079411,"marketCap":642370932},{"date":"2022-09-30","current":14.707476,"twenty":-2.391459,"median":4.532756,"eighty":15.079411,"marketCap":629479986},{"date":"2022-10-07","current":14.930435,"twenty":-2.391459,"median":4.532756,"eighty":15.356013,"marketCap":639022635},{"date":"2022-10-14","current":15.039959,"twenty":-2.391459,"median":4.532756,"eighty":15.356013,"marketCap":643710252},{"date":"2022-10-21","current":16.412918,"twenty":-2.391459,"median":4.532756,"eighty":15.454585,"marketCap":702472878},{"date":"2022-10-28","current":17.042679,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":729426675},{"date":"2022-11-04","current":10.65225,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":654048128},{"date":"2022-11-11","current":10.308276,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":632928173},{"date":"2022-11-18","current":10.450234,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":641644345},{"date":"2022-11-25","current":10.775097,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":661590969},{"date":"2022-12-02","current":10.715038,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":657903358},{"date":"2022-12-09","current":10.698659,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":656897646},{"date":"2022-12-16","current":10.283707,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":631419605},{"date":"2022-12-23","current":10.13902,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":622535814},{"date":"2022-12-30","current":10.321926,"twenty":-2.391459,"median":4.532756,"eighty":15.758122,"marketCap":633766266},{"date":"2023-01-06","current":10.15267,"twenty":-2.391459,"median":4.532756,"eighty":15.488224,"marketCap":623373908},{"date":"2023-01-13","current":9.980683,"twenty":-2.391459,"median":4.532756,"eighty":15.312986,"marketCap":612813930},{"date":"2023-01-20","current":9.445613,"twenty":-2.391459,"median":4.532756,"eighty":15.09785,"marketCap":579960667},{"date":"2023-01-27","current":10.095341,"twenty":-2.391459,"median":4.532756,"eighty":14.88819,"marketCap":619853915},{"date":"2023-02-03","current":10.837886,"twenty":-2.391459,"median":4.532756,"eighty":14.090214,"marketCap":665446199},{"date":"2023-02-10","current":10.024362,"twenty":-2.391459,"median":4.532756,"eighty":14.090214,"marketCap":615495829},{"date":"2023-02-17","current":13.383988,"twenty":-2.391459,"median":4.532756,"eighty":14.090214,"marketCap":615663448},{"date":"2023-02-24","current":13.784815,"twenty":-2.391459,"median":4.532756,"eighty":14.166314,"marketCap":634101504},{"date":"2023-03-03","current":14.178355,"twenty":-2.391459,"median":4.532756,"eighty":14.358711,"marketCap":652204322},{"date":"2023-03-10","current":12.899351,"twenty":-2.391459,"median":4.532756,"eighty":14.358711,"marketCap":593370162},{"date":"2023-03-17","current":11.828049,"twenty":-2.391459,"median":4.532756,"eighty":14.358711,"marketCap":544090267},{"date":"2023-03-24","current":11.926434,"twenty":-2.391459,"median":4.532756,"eighty":14.358711,"marketCap":548615972},{"date":"2023-03-31","current":12.177862,"twenty":-2.391298,"median":4.537209,"eighty":14.268533,"marketCap":560181661},{"date":"2023-04-06","current":11.507387,"twenty":-2.391459,"median":4.532756,"eighty":14.358711,"marketCap":529339823},{"date":"2023-04-14","current":12.010244,"twenty":-2.39162,"median":4.528763,"eighty":14.448889,"marketCap":552471202},{"date":"2023-04-21","current":12.010244,"twenty":-2.39162,"median":4.528763,"eighty":14.448889,"marketCap":552471202},{"date":"2023-04-28","current":12.815542,"twenty":-2.39162,"median":4.566503,"eighty":14.448889,"marketCap":589514932},{"date":"2023-05-05","current":10.086184,"twenty":-2.39162,"median":4.62115,"eighty":14.448889,"marketCap":536585004},{"date":"2023-05-12","current":10.159319,"twenty":-2.39162,"median":4.697874,"eighty":14.448889,"marketCap":540475753},{"date":"2023-05-19","current":10.375542,"twenty":-2.39162,"median":4.73031,"eighty":14.448889,"marketCap":551978836},{"date":"2023-05-26","current":10.133881,"twenty":-2.391781,"median":4.771757,"eighty":14.539067,"marketCap":539122449},{"date":"2023-06-02","current":9.459772,"twenty":-2.391781,"median":4.896096,"eighty":14.539067,"marketCap":503259895},{"date":"2023-06-09","current":10.515451,"twenty":-2.391942,"median":5.004218,"eighty":14.629245,"marketCap":559422007},{"date":"2023-06-16","current":9.987612,"twenty":-2.39228,"median":5.162796,"eighty":14.631592,"marketCap":531340951},{"date":"2023-06-23","current":9.583783,"twenty":-2.392957,"median":5.180816,"eighty":14.636286,"marketCap":509857251},{"date":"2023-06-30","current":9.75231,"twenty":-2.393633,"median":5.207846,"eighty":14.64098,"marketCap":518822890},{"date":"2023-07-07","current":10.105263,"twenty":-2.397229,"median":5.240283,"eighty":14.667578,"marketCap":537599982},{"date":"2023-07-14","current":10.098903,"twenty":-2.397229,"median":5.288937,"eighty":14.667578,"marketCap":537261656},{"date":"2023-07-21","current":10.416879,"twenty":-2.400824,"median":5.415079,"eighty":14.694177,"marketCap":554177955},{"date":"2023-07-28","current":10.40734,"twenty":-2.400824,"median":5.568251,"eighty":14.694177,"marketCap":553670466},{"date":"2023-08-04","current":8.866,"twenty":-2.400824,"median":5.739443,"eighty":14.694177,"marketCap":604661216},{"date":"2023-08-11","current":8.49107,"twenty":-2.400824,"median":5.948508,"eighty":14.694177,"marketCap":579090966},{"date":"2023-08-18","current":8.829242,"twenty":-2.400824,"median":5.988686,"eighty":14.694177,"marketCap":602154329},{"date":"2023-08-25","current":8.797386,"twenty":-2.400824,"median":6.018292,"eighty":14.694177,"marketCap":599981693},{"date":"2023-09-01","current":9.383061,"twenty":-2.402622,"median":6.036266,"eighty":14.707476,"marketCap":639924764},{"date":"2023-09-08","current":8.579289,"twenty":-2.402622,"median":6.071158,"eighty":14.707476,"marketCap":585107495},{"date":"2023-09-15","current":8.687112,"twenty":-2.402684,"median":6.096534,"eighty":14.708258,"marketCap":592461031},{"date":"2023-09-22","current":8.890505,"twenty":-2.402745,"median":6.111336,"eighty":14.709041,"marketCap":606332474},{"date":"2023-09-29","current":8.932164,"twenty":-2.402807,"median":6.143056,"eighty":14.709823,"marketCap":609173613},{"date":"2023-10-04","current":8.878253,"twenty":-2.402868,"median":6.157858,"eighty":14.710606,"marketCap":605496845},{"date":"2023-10-13","current":8.929714,"twenty":-2.404958,"median":6.227642,"eighty":14.770844,"marketCap":609006488},{"date":"2023-10-20","current":8.919912,"twenty":-2.405973,"median":6.243501,"eighty":14.800571,"marketCap":608337984},{"date":"2023-10-27","current":8.358742,"twenty":-2.408339,"median":6.272049,"eighty":14.874109,"marketCap":570066172},{"date":"2023-11-03","current":6.993193,"twenty":-2.408339,"median":6.312228,"eighty":14.874109,"marketCap":588826843},{"date":"2023-11-10","current":7.065977,"twenty":-2.408339,"median":6.561448,"eighty":14.874109,"marketCap":594955280},{"date":"2023-11-17","current":7.083681,"twenty":-2.408339,"median":6.930244,"eighty":14.874109,"marketCap":596445981},{"date":"2023-11-24","current":7.010897,"twenty":-2.408339,"median":7.007474,"eighty":14.874109,"marketCap":590317544},{"date":"2023-12-01","current":6.89877,"twenty":-2.408339,"median":7.010897,"eighty":14.874109,"marketCap":580876439},{"date":"2023-12-08","current":7.081714,"twenty":-2.408677,"median":7.014831,"eighty":14.88819,"marketCap":596280348},{"date":"2023-12-15","current":7.083681,"twenty":-2.409016,"median":7.040404,"eighty":14.902272,"marketCap":596445981},{"date":"2023-12-21","current":7.262691,"twenty":-2.409692,"median":7.05024,"eighty":14.930435,"marketCap":611518623},{"date":"2023-12-27","current":7.219414,"twenty":-2.413331,"median":7.082698,"eighty":14.933564,"marketCap":607874688},{"date":"2024-01-05","current":7.032536,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":592139512},{"date":"2024-01-12","current":6.877131,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":579054471},{"date":"2024-01-19","current":6.713859,"twenty":-2.427889,"median":7.145646,"eighty":14.946082,"marketCap":565306896},{"date":"2024-01-26","current":6.627304,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":558019025},{"date":"2024-02-02","current":6.505341,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":547749753},{"date":"2024-02-09","current":6.556487,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":552056222},{"date":"2024-02-16","current":6.776807,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":570607166},{"date":"2024-02-23","current":5.958386,"twenty":-2.42425,"median":7.140729,"eighty":14.942953,"marketCap":641718149},{"date":"2024-03-01","current":6.013485,"twenty":-2.42061,"median":7.139745,"eighty":14.939823,"marketCap":647652352},{"date":"2024-03-08","current":5.964508,"twenty":-2.42061,"median":7.139745,"eighty":14.939823,"marketCap":642377505},{"date":"2024-03-15","current":6.267183,"twenty":-2.402807,"median":7.139745,"eighty":14.939823,"marketCap":674975613},{"date":"2024-03-22","current":6.511659,"twenty":-2.386533,"median":7.139745,"eighty":14.939823,"marketCap":701305624},{"date":"2024-03-28","current":6.756134,"twenty":-2.386533,"median":7.139745,"eighty":14.939823,"marketCap":727635634},{"date":"2024-04-05","current":6.48552,"twenty":-2.378803,"median":7.140729,"eighty":14.942953,"marketCap":698490465},{"date":"2024-04-12","current":6.247194,"twenty":-2.370643,"median":7.140729,"eighty":14.942953,"marketCap":672822845},{"date":"2024-04-19","current":6.050384,"twenty":-2.370643,"median":7.140729,"eighty":14.942953,"marketCap":651626359},{"date":"2024-04-26","current":6.142639,"twenty":-2.370474,"median":7.139745,"eighty":14.939823,"marketCap":661562212},{"date":"2024-05-03","current":7.400566,"twenty":-2.370474,"median":7.208595,"eighty":14.939823,"marketCap":748197195},{"date":"2024-05-10","current":8.128085,"twenty":-2.370474,"median":7.253839,"eighty":14.939823,"marketCap":821749350},{"date":"2024-05-17","current":8.522363,"twenty":-2.370474,"median":7.357228,"eighty":14.939823,"marketCap":861610948},{"date":"2024-05-24","current":8.576804,"twenty":-2.370474,"median":7.428296,"eighty":14.939823,"marketCap":867114851},{"date":"2024-05-31","current":8.649391,"twenty":-2.370474,"median":7.489066,"eighty":14.939823,"marketCap":874453387},{"date":"2024-06-07","current":8.453076,"twenty":-2.370474,"median":7.528576,"eighty":14.939823,"marketCap":854605981},{"date":"2024-06-14","current":8.499268,"twenty":-2.370643,"median":7.669183,"eighty":14.942953,"marketCap":859275959},{"date":"2024-06-21","current":8.220468,"twenty":-2.370812,"median":7.817816,"eighty":14.946082,"marketCap":831089306},{"date":"2024-06-28","current":8.124785,"twenty":-2.378419,"median":7.863012,"eighty":14.981286,"marketCap":821415780},{"date":"2024-07-05","current":7.775048,"twenty":-2.378419,"median":7.865166,"eighty":14.981286,"marketCap":786057375},{"date":"2024-07-12","current":7.76515,"twenty":-2.378419,"median":7.865166,"eighty":14.981286,"marketCap":785056665},{"date":"2024-07-15","current":7.70906,"twenty":-2.378419,"median":7.865166,"eighty":14.981286,"marketCap":779385977},{"date":"2024-08-02","current":8.8754,"twenty":-2.39228,"median":8.022009,"eighty":15.068905,"marketCap":897302923},{"date":"2024-08-09","current":12.842416,"twenty":-2.39228,"median":8.126435,"eighty":15.201116,"marketCap":585614163},{"date":"2024-08-16","current":11.704434,"twenty":-2.39228,"median":8.219643,"eighty":15.201116,"marketCap":533722195},{"date":"2024-08-23","current":12.123883,"twenty":-2.39228,"median":8.291405,"eighty":15.201116,"marketCap":552849042},{"date":"2024-08-30","current":12.255188,"twenty":-2.39228,"median":8.399503,"eighty":15.201116,"marketCap":558836577},{"date":"2024-09-06","current":11.062496,"twenty":-2.39228,"median":8.43275,"eighty":15.201116,"marketCap":504449803},{"date":"2024-09-13","current":10.508094,"twenty":-2.39228,"median":8.463568,"eighty":15.201116,"marketCap":479169101},{"date":"2024-09-20","current":10.854595,"twenty":-2.39228,"median":8.504189,"eighty":15.201116,"marketCap":494969540},{"date":"2024-09-27","current":10.442442,"twenty":-2.39228,"median":8.548434,"eighty":15.201116,"marketCap":476175333},{"date":"2024-10-04","current":9.366465,"twenty":-2.39228,"median":8.576804,"eighty":15.201116,"marketCap":427110812},{"date":"2024-10-11","current":9.891688,"twenty":-2.39228,"median":8.616047,"eighty":15.201116,"marketCap":451060951},{"date":"2024-10-18","current":10.150651,"twenty":-2.39228,"median":8.647741,"eighty":15.201116,"marketCap":462869701},{"date":"2024-10-25","current":10.044877,"twenty":-2.39228,"median":8.678874,"eighty":15.201116,"marketCap":458046409},{"date":"2024-10-31","current":9.519655,"twenty":-2.39228,"median":8.734755,"eighty":15.201116,"marketCap":434096270},{"date":"2024-11-08","current":31.590616,"twenty":-2.392618,"median":8.797386,"eighty":15.356013,"marketCap":467541114},{"date":"2024-11-15","current":28.411404,"twenty":-2.392618,"median":8.870901,"eighty":15.539857,"marketCap":420488784},{"date":"2024-11-22","current":29.90026,"twenty":-2.392618,"median":8.890505,"eighty":15.894245,"marketCap":442523854},{"date":"2024-11-29","current":30.359231,"twenty":-2.392618,"median":8.929714,"eighty":16.185535,"marketCap":449316620},{"date":"2024-12-06","current":30.247287,"twenty":-2.392618,"median":8.964021,"eighty":16.512271,"marketCap":447659848},{"date":"2024-12-13","current":28.053183,"twenty":-2.392618,"median":9.064493,"eighty":16.588938,"marketCap":415187113},{"date":"2024-12-20","current":27.661379,"twenty":-2.392618,"median":9.292392,"eighty":16.681251,"marketCap":409388410},{"date":"2024-12-27","current":35.777324,"twenty":-2.392618,"median":9.366465,"eighty":17.046846,"marketCap":529504395},{"date":"2025-01-03","current":33.034694,"twenty":-2.392618,"median":9.445613,"eighty":17.210094,"marketCap":488913476},{"date":"2025-01-10","current":32.74364,"twenty":-2.392957,"median":9.534244,"eighty":17.569176,"marketCap":484605868},{"date":"2025-01-17","current":33.30336,"twenty":-2.392957,"median":9.629885,"eighty":17.921999,"marketCap":492889729},{"date":"2025-01-24","current":34.568328,"twenty":-2.392957,"median":9.701645,"eighty":21.42094,"marketCap":511611255},{"date":"2025-01-31","current":36.236295,"twenty":-2.386533,"median":9.790467,"eighty":22.477134,"marketCap":536297161},{"date":"2025-02-07","current":35.631797,"twenty":-2.329228,"median":9.812214,"eighty":23.281657,"marketCap":527350591},{"date":"2025-02-14","current":2.454352,"twenty":-0.349464,"median":9.888485,"eighty":23.756119,"marketCap":481789355},{"date":"2025-02-21","current":2.43494,"twenty":2.442705,"median":9.888485,"eighty":23.756119,"marketCap":477978779},{"date":"2025-02-28","current":2.158061,"twenty":2.442705,"median":9.888485,"eighty":23.756119,"marketCap":423627466},{"date":"2025-03-07","current":2.019629,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":396453196},{"date":"2025-03-14","current":1.893557,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":371705199},{"date":"2025-03-21","current":2.022101,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":396938450},{"date":"2025-03-28","current":2.134989,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":419098421},{"date":"2025-04-04","current":2.039517,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":400357184},{"date":"2025-04-11","current":2.025491,"twenty":2.442705,"median":9.888485,"eighty":23.756119,"marketCap":397603919},{"date":"2025-04-17","current":2.013115,"twenty":2.442705,"median":9.888485,"eighty":23.756119,"marketCap":395174567},{"date":"2025-04-25","current":2.034567,"twenty":3.032948,"median":9.891688,"eighty":23.767121,"marketCap":399385444},{"date":"2025-05-02","current":2.497609,"twenty":3.090884,"median":9.891688,"eighty":23.767121,"marketCap":431586896},{"date":"2025-05-09","current":2.574748,"twenty":2.460181,"median":9.814882,"eighty":23.327041,"marketCap":444916510},{"date":"2025-05-16","current":2.734671,"twenty":2.460181,"median":9.790467,"eighty":22.48126,"marketCap":472551076},{"date":"2025-05-23","current":2.751604,"twenty":2.460181,"median":9.726798,"eighty":21.492453,"marketCap":475477089},{"date":"2025-05-30","current":2.76007,"twenty":2.460181,"median":9.63944,"eighty":17.932169,"marketCap":476940096},{"date":"2025-06-06","current":2.765714,"twenty":2.460181,"median":9.548834,"eighty":17.581693,"marketCap":477915433},{"date":"2025-06-13","current":2.697983,"twenty":2.460181,"median":9.445613,"eighty":17.172543,"marketCap":466211382},{"date":"2025-06-16","current":2.5898,"twenty":2.460181,"median":9.439413,"eighty":17.149856,"marketCap":447517411}],"updateTime":1750158692234}}}