US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CleanSpark, Inc.

8.77

+1.3017.40%

Post-market: 9.070.3000+3.42%19:59 EDT

Volume:40.22M

Turnover:343.90M

Market Cap:2.46B

PE:32.11

High:8.84

Open:7.75

Low:7.70

Close:7.47

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLSK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":8.77,"timestamp":1745352000000,"preClose":7.47,"halted":0,"volume":40215090,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":8.77,"latestTime":"19:59 EDT","volume":621483,"amount":5552542.811,"timestamp":1745366395874},"delay":0,"floatShares":274425073,"shares":280807606,"eps":0.273161,"marketStatus":"Closed","change":1.3,"latestTime":"04-22 16:00:00 EDT","open":7.75,"high":8.84,"low":7.7,"amount":343899945.36135,"amplitude":0.15261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.273161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.47,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.47,"latestTime":"09:29 EDT","volume":391354,"amount":3017986.639516,"timestamp":1745328554824},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":8.77,"latestTime":"19:59 EDT","volume":621483,"amount":5552542.811,"timestamp":1745366395874},"volumeRatio":1.772337,"optionData":{"bulkOrders":[{"symbol":"CLSK","call":false,"expireDate":1747368000000,"strike":"6.0","timestamp":1745335676301,"price":0.1,"volume":2000,"amount":20000,"type":"+"},{"symbol":"CLSK","call":false,"expireDate":1747368000000,"strike":"7.0","timestamp":1745335676301,"price":0.23,"volume":2000,"amount":46000,"type":"-"}]},"impliedVol":1.0238,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","floatShares":274425073,"roa":"8.05%","roe":"5.30%","lyrEps":-0.687994,"volumeRatio":1.772337,"shares":280807606,"dividePrice":0,"high":8.84,"amplitude":0.15261,"preClose":7.47,"low":7.7,"week52Low":6.452,"pbRate":"1.22","psRate":"5.27","week52High":21.39,"institutionHeld":0,"latestPrice":8.77,"eps":0.273161,"divideRate":0,"volume":40215090,"delay":0,"ttmEps":0.273161,"open":7.75,"prevYearClose":9.21,"prevWeekClose":7.51,"prevMonthClose":6.72,"prevQuarterClose":6.72,"fiveDayClose":7.78,"twentyDayClose":8.79,"sixtyDayClose":11.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLSK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17880805","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024043878-CLSK","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/0000950170-24-043878-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/clsk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex10_1.htm","type":"EX-10.1","id":"NTFILECQcJ6wkwZ4DfJBKU","market":"us","size":79599},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/clsk-20240411.htm","primary":false,"translateUrl":"","linkName":"clsk-20240411.htm","type":"8-K","id":"NTFILEDkUyxi4gDDJiu3Ev","market":"us","size":45742},{"description":"PDF COURTESY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/clsk-ex10_1.pdf","primary":false,"translateUrl":"","linkName":"clsk-ex10_1.pdf","type":"EX-10.1","id":"NTFILEFkj55mdjUnhHoMPV","market":"us","size":1583123},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/clsk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_2.htm","type":"EX-10.2","id":"NTFILE5y5S8ExcJU3vjTbp","market":"us","size":39648},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/clsk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILEC7k8981EztyqPqZG","market":"us","size":14739},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/img82991619_0.jpg","primary":false,"translateUrl":"","linkName":"img82991619_0.jpg","type":"GRAPHIC","id":"NTFILE94qnKRHABGhd7ETQ","market":"us","size":7213},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/img82991619_1.jpg","primary":false,"translateUrl":"","linkName":"img82991619_1.jpg","type":"GRAPHIC","id":"NTFILE9jCwmKshSufgDJV1","market":"us","size":6163},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/img82991619_2.jpg","primary":false,"translateUrl":"","linkName":"img82991619_2.jpg","type":"GRAPHIC","id":"NTFILE8F5PM2oZZMBG2iLN","market":"us","size":5737},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/img82991619_3.jpg","primary":false,"translateUrl":"","linkName":"img82991619_3.jpg","type":"GRAPHIC","id":"NTFILEB6C7fjx5iKyfjtKU","market":"us","size":47742},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024043878/img83915140_0.jpg","primary":false,"translateUrl":"","linkName":"img83915140_0.jpg","type":"GRAPHIC","id":"NTFILECL6NzkZtBBtxjgVf","market":"us","size":10967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524080846-CLSK","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000119312524080846/0001193125-24-080846-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000119312524080846/d760517dex11.htm","primary":true,"translateUrl":"","linkName":"d760517dex11.htm","type":"EX-1.1","id":"NTFILEBTX7kreeDXj8bxRQ","market":"us","size":22657},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000119312524080846/d760517d8k.htm","primary":false,"translateUrl":"","linkName":"d760517d8k.htm","type":"8-K","id":"NTFILE4xaJJHu4STy8PfQr","market":"us","size":32501},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000119312524080846/d760517dex51.htm","primary":false,"translateUrl":"","linkName":"d760517dex51.htm","type":"EX-5.1","id":"NTFILE6zphi9VBrGpxgMmP","market":"us","size":11765},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000119312524080846/g760517dsp9.jpg","primary":false,"translateUrl":"","linkName":"g760517dsp9.jpg","type":"GRAPHIC","id":"NTFILERpRmpoPLzFkrDkoq","market":"us","size":10695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17767056","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024037334-CLSK","pdf_url":"","pub_time":1711574092000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-037334-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024037334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEjQVYK1a6Aw4PCSt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-28 05:14","pubTimestamp":1711574092,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17737394","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002564-CLSK","pdf_url":"","pub_time":1711053419000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0001959173-24-002564-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000195917324002564/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7otqbZxUFMLDyq3k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 04:36","pubTimestamp":1711053419,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703294","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024030258-CLSK","pdf_url":"","pub_time":1710283808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-030258-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024030258/clsk-20240311.htm","primary":true,"translateUrl":"","linkName":"clsk-20240311.htm","type":"8-K","id":"NTFILE2eskmkx1QpcBtpXz","market":"us","size":53052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-13 06:50","pubTimestamp":1710283808,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641360","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021607-CLSK","pdf_url":"","pub_time":1709088184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-021607-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024021607/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBgP6gXwksjvNRiZo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 10:43","pubTimestamp":1709088184,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641363","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021605-CLSK","pdf_url":"","pub_time":1709087987000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-021605-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024021605/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGy2DLMFYL9ZkAmTZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 10:39","pubTimestamp":1709087987,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021602-CLSK","pdf_url":"","pub_time":1709087826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-021602-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024021602/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6SjWBj6P3oTTTwr4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 10:37","pubTimestamp":1709087826,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592593","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024014861-CLSK","pdf_url":"","pub_time":1707872095000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CLSK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-24-014861-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024014861/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED6kxAmjajcyTHUfL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-14 08:54","pubTimestamp":1707872095,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578779","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012812-CLSK","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CLSK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/0000950170-24-012812-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/clsk-20231231.htm","primary":true,"translateUrl":"","linkName":"clsk-20231231.htm","type":"10-Q","id":"NTFILEBor46GgGRMzQzoqt","market":"us","size":2161562},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/clsk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex31_1.htm","type":"EX-31.1","id":"NTFILEG8wMjt4zjPrMMBeH","market":"us","size":25531},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/clsk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex31_2.htm","type":"EX-31.2","id":"NTFILE8rXvkDZgzDyBW2sg","market":"us","size":25307},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/clsk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex32_1.htm","type":"EX-32.1","id":"NTFILE5W7EKPEQ3t6rWCPH","market":"us","size":9935},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012812/clsk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex32_2.htm","type":"EX-32.2","id":"NTFILEFWTQUdKLz8S7hz1W","market":"us","size":9928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578630","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012761-CLSK","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012761/0000950170-24-012761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012761/clsk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILECNxgwTf3CCpiKXWL","market":"us","size":338019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024012761/clsk-20240208.htm","primary":false,"translateUrl":"","linkName":"clsk-20240208.htm","type":"8-K","id":"NTFILEMHv3YMpviXsiyr2h","market":"us","size":41782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569093","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024011571-CLSK","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/0000950170-24-011571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex10_1.htm","type":"EX-10.1","id":"NTFILE28nnNTN1QuqVizKF","market":"us","size":241099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-20240202.htm","primary":false,"translateUrl":"","linkName":"clsk-20240202.htm","type":"8-K","id":"NTFILE4AYREUjyZEFhqKag","market":"us","size":48622},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_2.htm","type":"EX-10.2","id":"NTFILECvTtb4JARgry6HAa","market":"us","size":233324},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_3.htm","type":"EX-10.3","id":"NTFILEGVuaR9KMYeTj7XGB","market":"us","size":155749},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_4.htm","type":"EX-10.4","id":"NTFILEH9WmrH8NF5StLpKQ","market":"us","size":471486},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/clsk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGtx3GCkjh9uAqKcT","market":"us","size":33435},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024011571/img83915140_0.jpg","primary":false,"translateUrl":"","linkName":"img83915140_0.jpg","type":"GRAPHIC","id":"NTFILEDYS3iJtY5sjcv1as","market":"us","size":68989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433331","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024002739-CLSK","pdf_url":"","pub_time":1704722709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/0000950170-24-002739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/clsk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex10_1.htm","type":"EX-10.1","id":"NTFILEDBJq398Rd2pm9UHN","market":"us","size":278913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/clsk-20240108.htm","primary":false,"translateUrl":"","linkName":"clsk-20240108.htm","type":"8-K","id":"NTFILEGBTTMH3X4pPLUn3i","market":"us","size":48955},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/clsk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILEDk64NyFh3zo2K18w","market":"us","size":16358},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/img82991619_0.jpg","primary":false,"translateUrl":"","linkName":"img82991619_0.jpg","type":"GRAPHIC","id":"NTFILEGqNGoHEZVyStPo3w","market":"us","size":5605},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/img82991619_1.jpg","primary":false,"translateUrl":"","linkName":"img82991619_1.jpg","type":"GRAPHIC","id":"NTFILE3o2CA7xiVi5GY7y2","market":"us","size":5605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017024002739/img82991619_2.jpg","primary":false,"translateUrl":"","linkName":"img82991619_2.jpg","type":"GRAPHIC","id":"NTFILE6Wz6DfXiE2Ja7XQy","market":"us","size":2379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 22:05","pubTimestamp":1704722709,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324925","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023069052-CLSK","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/0000950170-23-069052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGVQJMgHQ3JXFNAvP","market":"us","size":47323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-20231208.htm","primary":false,"translateUrl":"","linkName":"clsk-20231208.htm","type":"8-K","id":"NTFILECEcQZx3WdL9GSfDV","market":"us","size":37508},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILECkhKdTy8V3fSHzma","market":"us","size":245474},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEFgub1R2aAtFXiQGD","market":"us","size":804078},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE61T3ZsG2NScaGCny","market":"us","size":261157},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEE8tuL5FyTcspRB3A","market":"us","size":343872},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE8N2MNoZpg4irmHYm","market":"us","size":385375},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEAvvjgWJeDd8cMhMP","market":"us","size":320924},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEDBJZgReUWZpVE5F2","market":"us","size":341649},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEDEC1cWFZUgxHiZon","market":"us","size":439923},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE5VfyWnfxYgT4Ekie","market":"us","size":621622},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE86XhUmczmn6rUaKh","market":"us","size":371134},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEFmdPgxjiszsEVgXa","market":"us","size":304886},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEEx1dTVBPHgoyPCpZ","market":"us","size":431210},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE3YqJxwFmXXbheoAy","market":"us","size":328825},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEFfXMdXezdWSPZQUm","market":"us","size":386657},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEBF9bVq2fmna1Hh1N","market":"us","size":304996},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEBrG9VWc1KorEDiqR","market":"us","size":292064},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEDQpqtqED2xAsQyDb","market":"us","size":581968},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE5oasgjLH8tigC1t9","market":"us","size":341221},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILE3tyasraqpxxxc6GH","market":"us","size":293561},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEDJCu5qZBKZzwa5E5","market":"us","size":240702},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE4EeR38TAQzbGK1Zj","market":"us","size":382245},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILEJ4zT3NjGiHLcq43q","market":"us","size":290934},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE8E64TSwfXt3QJ9i3","market":"us","size":346117},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILETNmXfNPAb5qajMPK","market":"us","size":252870},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILEHSHJjPwQBFQmKHfv","market":"us","size":433038},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILEA2rJHAFqitsefR1X","market":"us","size":495143},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILE3YeQ1uVpLnQrBhNU","market":"us","size":469003},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILE6Rgi3zD59q9Px6yt","market":"us","size":503045},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s29.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s29.jpg","type":"GRAPHIC","id":"NTFILE386HDQj28Xrd7qvq","market":"us","size":323985},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s30.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s30.jpg","type":"GRAPHIC","id":"NTFILEBwNMutYK6vJkjYFN","market":"us","size":415126},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s31.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s31.jpg","type":"GRAPHIC","id":"NTFILEJ8jqBPVNDzbFE513","market":"us","size":591615},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s32.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s32.jpg","type":"GRAPHIC","id":"NTFILEButLrLjMWsKyAyiH","market":"us","size":625512},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s33.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s33.jpg","type":"GRAPHIC","id":"NTFILE5SkyjaKSMaD9VjNE","market":"us","size":573994},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s34.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s34.jpg","type":"GRAPHIC","id":"NTFILE7oQ2Mvk3MLrvXbkA","market":"us","size":581287},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s35.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s35.jpg","type":"GRAPHIC","id":"NTFILE9WNBgM6qdWjiPN2E","market":"us","size":529817},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s36.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s36.jpg","type":"GRAPHIC","id":"NTFILEGUyNJLeiTzejodsB","market":"us","size":510945},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s37.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s37.jpg","type":"GRAPHIC","id":"NTFILEBd7WDqNV9iu4fLNu","market":"us","size":771156},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069052/clsk-ex99_1s38.jpg","primary":false,"translateUrl":"","linkName":"clsk-ex99_1s38.jpg","type":"GRAPHIC","id":"NTFILE4foQRUaau6e1ga4C","market":"us","size":321807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324924","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023069061-CLSK","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CLSK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/0000950170-23-069061-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/clsk_s-8_dec_2023.htm","primary":true,"translateUrl":"","linkName":"clsk_s-8_dec_2023.htm","type":"S-8","id":"NTFILE8xCb5B35Xkp6HMoC","market":"us","size":111094},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/clsk-ex5_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex5_1.htm","type":"EX-5.1","id":"NTFILEHkTx9bgmm6G9MfES","market":"us","size":15956},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/clsk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex23_1.htm","type":"EX-23.1","id":"NTFILEAxS7quSGzBCXtbEJ","market":"us","size":5136},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/clsk-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"clsk-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEHRnd3FpPriRjpXSL","market":"us","size":24622},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023069061/img41226939_0.jpg","primary":false,"translateUrl":"","linkName":"img41226939_0.jpg","type":"GRAPHIC","id":"NTFILEE366ALMX2eSX3kjQ","market":"us","size":38870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292789","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067339-CLSK","pdf_url":"","pub_time":1701465343000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLSK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/0000950170-23-067339-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-20230930.htm","primary":true,"translateUrl":"","linkName":"clsk-20230930.htm","type":"10-K","id":"NTFILECx9Ni31N836shT7j","market":"us","size":3489162},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex4_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex4_1.htm","type":"EX-4.1","id":"NTFILE5APMy7RTsdZy1jCo","market":"us","size":20494},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex21_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex21_1.htm","type":"EX-21.1","id":"NTFILEDLLXueQVwfbKdwjG","market":"us","size":15194},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex23_1.htm","type":"EX-23.1","id":"NTFILE3cXvGkKMov9yHnnx","market":"us","size":2730},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex31_1.htm","type":"EX-31.1","id":"NTFILE2FxTSt9iGE1EYfJf","market":"us","size":13165},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex31_2.htm","type":"EX-31.2","id":"NTFILEAZCciQN9uEatwBjN","market":"us","size":12900},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex32_1.htm","type":"EX-32.1","id":"NTFILE6JKWUjUAgiWfeou6","market":"us","size":10789},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067339/clsk-ex97_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex97_1.htm","type":"EX-97.1","id":"NTFILEHVHnAe6LFZnVX1rz","market":"us","size":57225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-12-02 05:15","pubTimestamp":1701465343,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17286001","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067035-CLSK","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067035/0000950170-23-067035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067035/clsk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEUaPN3vkSuLPYHhj","market":"us","size":335675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023067035/clsk-20231130.htm","primary":false,"translateUrl":"","linkName":"clsk-20231130.htm","type":"8-K","id":"NTFILEEwMgiKpFGhz3g5r3","market":"us","size":42339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135964","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023056037-CLSK","pdf_url":"","pub_time":1698439508000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023056037/0000950170-23-056037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023056037/clsk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex10_1.htm","type":"EX-10.1","id":"NTFILE7vc2r9ExTjykTKHH","market":"us","size":16371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023056037/clsk-20231024.htm","primary":false,"translateUrl":"","linkName":"clsk-20231024.htm","type":"8-K","id":"NTFILEqmyo4jzT5K6K2gwH","market":"us","size":53009},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023056037/clsk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_2.htm","type":"EX-10.2","id":"NTFILE8iJTKXKW9ALhLfPf","market":"us","size":16828},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023056037/clsk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"clsk-ex10_3.htm","type":"EX-10.3","id":"NTFILE7YckxgRx8nkD1Mpj","market":"us","size":16681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-28 04:45","pubTimestamp":1698439508,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17062282","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023052766-CLSK","pdf_url":"","pub_time":1697029810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CLSK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/000095017023052766/0000950170-23-052766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023052766/clsk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"clsk-ex10_1.htm","type":"EX-10.1","id":"NTFILEDXDbJnA8RDLUD7HB","market":"us","size":1128209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023052766/clsk-20231006.htm","primary":false,"translateUrl":"","linkName":"clsk-20231006.htm","type":"8-K","id":"NTFILEFpitGpMvyZyR12FB","market":"us","size":57634},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023052766/clsk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"clsk-ex99_1.htm","type":"EX-99.1","id":"NTFILECbCZhHDuRsLGV2pM","market":"us","size":16150},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023052766/img82991619_0.jpg","primary":false,"translateUrl":"","linkName":"img82991619_0.jpg","type":"GRAPHIC","id":"NTFILE2Fo3RtLamsg4WuiC","market":"us","size":2046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 21:10","pubTimestamp":1697029810,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18670119","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023048411-CLSK","pdf_url":"","pub_time":1694811340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CLSK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/827876/0000950170-23-048411-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/827876/000095017023048411/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8LyFesLpY8MY7Ekz","market":"us","size":164821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-16 04:55","pubTimestamp":1694811340,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"CLSK","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-12-02","symbol":"CLSK","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-09","symbol":"CLSK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CLSK","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-02-08","symbol":"CLSK","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSK","date":"2025-04-21","current":28.078891,"percent":0.93154,"low":-3511.579001,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"high":69.853534,"avg":-141.125703,"sd":574.195232,"marketCap":2108865121},"quantilePoints":[{"date":"2020-04-24","current":-0.290894,"twenty":-310.718118,"median":-24.126085,"eighty":-2.12537,"marketCap":7490422},{"date":"2020-05-01","current":-0.258783,"twenty":-310.718118,"median":-24.126085,"eighty":-1.959586,"marketCap":6663558},{"date":"2020-05-08","current":-0.358896,"twenty":-310.718118,"median":-22.742066,"eighty":-1.912371,"marketCap":9241430},{"date":"2020-05-15","current":-0.704613,"twenty":-310.718118,"median":-21.905691,"eighty":-1.896066,"marketCap":16769915},{"date":"2020-05-22","current":-0.882838,"twenty":-310.718118,"median":-20.340998,"eighty":-1.849171,"marketCap":21011717},{"date":"2020-05-29","current":-0.833101,"twenty":-278.708125,"median":-20.02806,"eighty":-1.744174,"marketCap":19827958},{"date":"2020-06-05","current":-0.866259,"twenty":-278.708125,"median":-19.402183,"eighty":-1.663173,"marketCap":20617131},{"date":"2020-06-12","current":-0.870404,"twenty":-278.608685,"median":-19.402183,"eighty":-1.638168,"marketCap":20715777},{"date":"2020-06-19","current":-0.837246,"twenty":-278.608685,"median":-18.776306,"eighty":-1.618584,"marketCap":19926605},{"date":"2020-06-26","current":-1.044485,"twenty":-278.608685,"median":-18.776306,"eighty":-1.570727,"marketCap":24858933},{"date":"2020-07-02","current":-1.015471,"twenty":-278.608685,"median":-14.537332,"eighty":-1.538173,"marketCap":24168407},{"date":"2020-07-10","current":-1.471397,"twenty":-278.608685,"median":-14.537332,"eighty":-1.526779,"marketCap":35019528},{"date":"2020-07-17","current":-2.831753,"twenty":-278.608685,"median":-12.4242,"eighty":-1.465553,"marketCap":67396259},{"date":"2020-07-24","current":-3.427911,"twenty":-278.608685,"median":-10.512785,"eighty":-1.465553,"marketCap":81584945},{"date":"2020-07-31","current":-4.911533,"twenty":-278.608685,"median":-7.645662,"eighty":-1.465553,"marketCap":116895425},{"date":"2020-08-07","current":-5.619737,"twenty":-278.608685,"median":-7.517108,"eighty":-1.465553,"marketCap":159485805},{"date":"2020-08-14","current":-6.922245,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":196450415},{"date":"2020-08-21","current":-7.448139,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":211375093},{"date":"2020-08-28","current":-5.797074,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":164518545},{"date":"2020-09-04","current":-5.430171,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":154105979},{"date":"2020-09-11","current":-5.83988,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":165733345},{"date":"2020-09-18","current":-7.062891,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":200441899},{"date":"2020-09-25","current":-7.196134,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":204223272},{"date":"2020-10-02","current":-7.735078,"twenty":-257.78163,"median":-7.3897,"eighty":-1.465553,"marketCap":219518291},{"date":"2020-10-09","current":-8.294198,"twenty":-223.799965,"median":-7.3897,"eighty":-1.465553,"marketCap":235385870},{"date":"2020-10-16","current":-7.478627,"twenty":-209.578563,"median":-7.3897,"eighty":-1.465553,"marketCap":212240321},{"date":"2020-10-23","current":-6.770774,"twenty":-188.770405,"median":-7.3897,"eighty":-1.465553,"marketCap":192151731},{"date":"2020-10-30","current":-5.809016,"twenty":-183.381241,"median":-7.331953,"eighty":-1.465553,"marketCap":164857451},{"date":"2020-11-06","current":-6.947737,"twenty":-182.632746,"median":-7.1247,"eighty":-1.465553,"marketCap":197173878},{"date":"2020-11-13","current":-6.786162,"twenty":-182.632746,"median":-7.055273,"eighty":-1.465553,"marketCap":192588439},{"date":"2020-11-20","current":-7.809472,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":221629553},{"date":"2020-11-27","current":-8.409609,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":238661184},{"date":"2020-12-04","current":-8.925111,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":253290918},{"date":"2020-12-11","current":-12.272027,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":348274996},{"date":"2020-12-18","current":-18.866501,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":440460029},{"date":"2020-12-24","current":-25.528285,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":595986992},{"date":"2020-12-31","current":-29.818926,"twenty":-130.986601,"median":-7.016984,"eighty":-1.465553,"marketCap":696156901},{"date":"2021-01-08","current":-39.929646,"twenty":-48.262476,"median":-7.016984,"eighty":-1.465553,"marketCap":932203217},{"date":"2021-01-15","current":-31.974511,"twenty":-45.366728,"median":-7.016984,"eighty":-1.465553,"marketCap":746481496},{"date":"2021-01-22","current":-28.700074,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":670036040},{"date":"2021-01-29","current":-27.088518,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":632412414},{"date":"2021-02-05","current":-32.918862,"twenty":-42.249943,"median":-7.016984,"eighty":-1.465553,"marketCap":768528462},{"date":"2021-02-12","current":-23.921184,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":684084124},{"date":"2021-02-19","current":-30.767913,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":879882910},{"date":"2021-02-26","current":-20.72249,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":592609722},{"date":"2021-03-05","current":-19.129118,"twenty":-41.023105,"median":-6.98932,"eighty":-1.462632,"marketCap":547043409},{"date":"2021-03-12","current":-26.723612,"twenty":-39.722881,"median":-6.98932,"eighty":-1.462632,"marketCap":764226328},{"date":"2021-03-19","current":-28.892422,"twenty":-39.412734,"median":-6.98932,"eighty":-1.462632,"marketCap":826248708},{"date":"2021-03-26","current":-24.901953,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":712131571},{"date":"2021-04-01","current":-27.210978,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":778163742},{"date":"2021-04-09","current":-26.157115,"twenty":-38.609981,"median":-6.98932,"eighty":-1.462632,"marketCap":748025982},{"date":"2021-04-16","current":-22.427151,"twenty":-37.058286,"median":-6.98932,"eighty":-1.462632,"marketCap":641358628},{"date":"2021-04-23","current":-23.575743,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":674205401},{"date":"2021-04-30","current":-25.517693,"twenty":-32.921225,"median":-6.98932,"eighty":-1.462632,"marketCap":729740150},{"date":"2021-05-07","current":-42.681796,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":656543462},{"date":"2021-05-14","current":-34.69831,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":533739219},{"date":"2021-05-21","current":-33.880058,"twenty":-32.88758,"median":-6.98932,"eighty":-1.462632,"marketCap":521152634},{"date":"2021-05-28","current":-37.064606,"twenty":-33.310759,"median":-6.98932,"eighty":-1.462632,"marketCap":570138260},{"date":"2021-06-04","current":-36.454299,"twenty":-34.253373,"median":-6.98932,"eighty":-1.462632,"marketCap":560750345},{"date":"2021-06-11","current":-40.318322,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":620187844},{"date":"2021-06-18","current":-41.311928,"twenty":-36.546897,"median":-6.98932,"eighty":-1.462632,"marketCap":635471772},{"date":"2021-06-25","current":-35.769815,"twenty":-36.907894,"median":-6.98932,"eighty":-1.462632,"marketCap":550221417},{"date":"2021-07-02","current":-36.343898,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":559052131},{"date":"2021-07-09","current":-34.709969,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":533918560},{"date":"2021-07-16","current":-30.360182,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467008918},{"date":"2021-07-23","current":-30.405588,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467707364},{"date":"2021-07-30","current":-30.4507,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":468401292},{"date":"2021-08-06","current":-30.85671,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":474646642},{"date":"2021-08-13","current":-31.398056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":482973776},{"date":"2021-08-20","current":-16.336056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":384029781},{"date":"2021-08-27","current":-21.317115,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":501125053},{"date":"2021-09-03","current":-21.589634,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":507531481},{"date":"2021-09-10","current":-19.454895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457347793},{"date":"2021-09-17","current":-20.027807,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":470815866},{"date":"2021-09-24","current":-17.698992,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":416069835},{"date":"2021-10-01","current":-19.453366,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457311845},{"date":"2021-10-08","current":-22.232418,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":522642109},{"date":"2021-10-15","current":-24.514657,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":576293219},{"date":"2021-10-22","current":-25.52381,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":600016499},{"date":"2021-10-29","current":-31.454525,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":739436392},{"date":"2021-11-05","current":-31.796084,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":747465809},{"date":"2021-11-12","current":-33.255475,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":781773322},{"date":"2021-11-19","current":-27.945777,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":656952372},{"date":"2021-11-26","current":-26.796895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":629944330},{"date":"2021-12-03","current":-21.192214,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":498188882},{"date":"2021-12-10","current":-20.835129,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":489794490},{"date":"2021-12-17","current":-22.251661,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":485353456},{"date":"2021-12-23","current":-22.631707,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":493643012},{"date":"2021-12-31","current":-18.090163,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":394582827},{"date":"2022-01-07","current":-15.46785,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":337384896},{"date":"2022-01-14","current":-15.543859,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":339042807},{"date":"2022-01-21","current":-12.161454,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":265265766},{"date":"2022-01-28","current":-11.517062,"twenty":-37.070552,"median":-7.024678,"eighty":-1.468475,"marketCap":251210270},{"date":"2022-02-04","current":-12.980451,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":283129727},{"date":"2022-02-11","current":-2276.507995,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":360780987},{"date":"2022-02-18","current":-2336.691538,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":370318875},{"date":"2022-02-25","current":-2480.608708,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":393126868},{"date":"2022-03-04","current":-2441.358575,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":386906507},{"date":"2022-03-11","current":-2598.359124,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":411787954},{"date":"2022-03-18","current":-3129.544321,"twenty":-36.688348,"median":-7.024678,"eighty":-1.468475,"marketCap":495970184},{"date":"2022-03-25","current":-3317.944984,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":525827921},{"date":"2022-04-01","current":-3333.64504,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":528316066},{"date":"2022-04-08","current":-2723.959566,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":431693112},{"date":"2022-04-14","current":-2514.625498,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":398517849},{"date":"2022-04-22","current":-2072.407275,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":328435105},{"date":"2022-04-29","current":-1698.222627,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":269134322},{"date":"2022-05-06","current":-1711.306007,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":271207776},{"date":"2022-05-13","current":-33.760693,"twenty":-36.565138,"median":-7.024678,"eighty":-1.468475,"marketCap":260953210},{"date":"2022-05-20","current":-30.181632,"twenty":-35.847347,"median":-7.024678,"eighty":-1.468475,"marketCap":233288867},{"date":"2022-05-27","current":-31.463684,"twenty":-35.38925,"median":-7.024678,"eighty":-1.468475,"marketCap":243198482},{"date":"2022-06-03","current":-29.754282,"twenty":-34.700642,"median":-7.024678,"eighty":-1.468475,"marketCap":229985662},{"date":"2022-06-10","current":-26.175221,"twenty":-34.340986,"median":-7.024678,"eighty":-1.468475,"marketCap":202321318},{"date":"2022-06-17","current":-24.839751,"twenty":-33.88866,"median":-7.024678,"eighty":-1.468475,"marketCap":191998802},{"date":"2022-06-24","current":-26.335477,"twenty":-33.552709,"median":-7.016984,"eighty":-1.465553,"marketCap":203560020},{"date":"2022-07-01","current":-21.100433,"twenty":-32.997616,"median":-7.016984,"eighty":-1.465553,"marketCap":163095756},{"date":"2022-07-08","current":-24.465819,"twenty":-32.607773,"median":-7.016984,"eighty":-1.465553,"marketCap":189108497},{"date":"2022-07-15","current":-22.756417,"twenty":-32.120757,"median":-7.016984,"eighty":-1.465553,"marketCap":175895676},{"date":"2022-07-22","current":-22.916673,"twenty":-31.696606,"median":-7.016984,"eighty":-1.465553,"marketCap":177134378},{"date":"2022-07-29","current":-21.314108,"twenty":-31.458189,"median":-7.016984,"eighty":-1.465553,"marketCap":164747359},{"date":"2022-08-05","current":-24.893169,"twenty":-31.124258,"median":-7.016984,"eighty":-1.465553,"marketCap":192411702},{"date":"2022-08-12","current":-13.902936,"twenty":-30.768443,"median":-7.016984,"eighty":-1.465553,"marketCap":283516926},{"date":"2022-08-19","current":-10.715884,"twenty":-30.603195,"median":-7.016984,"eighty":-1.465553,"marketCap":218524674},{"date":"2022-08-26","current":-9.930668,"twenty":-30.378344,"median":-7.016984,"eighty":-1.465553,"marketCap":202512090},{"date":"2022-09-02","current":-9.376399,"twenty":-29.977046,"median":-7.016984,"eighty":-1.465553,"marketCap":191209090},{"date":"2022-09-09","current":-11.108492,"twenty":-29.818926,"median":-7.016984,"eighty":-1.465553,"marketCap":226530966},{"date":"2022-09-16","current":-8.637372,"twenty":-29.628653,"median":-7.016984,"eighty":-1.465553,"marketCap":176138422},{"date":"2022-09-23","current":-7.182414,"twenty":-28.777013,"median":-7.016984,"eighty":-1.465553,"marketCap":146468046},{"date":"2022-09-30","current":-7.344076,"twenty":-28.373199,"median":-7.016984,"eighty":-1.465553,"marketCap":149764755},{"date":"2022-10-07","current":-6.974562,"twenty":-28.041555,"median":-6.974562,"eighty":-1.465553,"marketCap":142229421},{"date":"2022-10-14","current":-6.535766,"twenty":-27.594902,"median":-6.951468,"eighty":-1.465553,"marketCap":133281213},{"date":"2022-10-21","current":-6.743617,"twenty":-27.433656,"median":-6.924655,"eighty":-1.465553,"marketCap":137519838},{"date":"2022-10-28","current":-8.452615,"twenty":-27.285716,"median":-6.922245,"eighty":-1.465553,"marketCap":172370756},{"date":"2022-11-04","current":-9.629264,"twenty":-27.003536,"median":-6.910014,"eighty":-1.465553,"marketCap":196365676},{"date":"2022-11-11","current":-8.389854,"twenty":-26.752925,"median":-6.910014,"eighty":-1.465553,"marketCap":171090886},{"date":"2022-11-18","current":-7.245783,"twenty":-26.353388,"median":-6.910014,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-11-25","current":-7.055104,"twenty":-26.164357,"median":-6.901573,"eighty":-1.465553,"marketCap":143871881},{"date":"2022-12-02","current":-7.245783,"twenty":-25.856355,"median":-6.863102,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-12-09","current":-6.769087,"twenty":-25.682222,"median":-6.832326,"eighty":-1.465553,"marketCap":138039238},{"date":"2022-12-16","current":-2.364262,"twenty":-25.52014,"median":-6.786162,"eighty":-1.465553,"marketCap":135534510},{"date":"2022-12-23","current":-2.464336,"twenty":-25.279687,"median":-6.769087,"eighty":-1.465553,"marketCap":141271420},{"date":"2022-12-30","current":-2.551902,"twenty":-25.148139,"median":-6.716915,"eighty":-1.465553,"marketCap":146291217},{"date":"2023-01-06","current":-2.626958,"twenty":-25.148139,"median":-6.67084,"eighty":-1.465553,"marketCap":150593900},{"date":"2023-01-13","current":-3.227405,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":185015362},{"date":"2023-01-20","current":-3.302461,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":189318045},{"date":"2023-01-27","current":-3.79956,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":217814935},{"date":"2023-02-03","current":-4.56728,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":261825487},{"date":"2023-02-10","current":-2.285417,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":230469066},{"date":"2023-02-17","current":-2.614114,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":263616056},{"date":"2023-02-24","current":-2.126868,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":214480519},{"date":"2023-03-03","current":-1.972187,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":198881935},{"date":"2023-03-10","current":-1.608686,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":162225265},{"date":"2023-03-17","current":-1.894846,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":191082644},{"date":"2023-03-24","current":-2.080464,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":209800944},{"date":"2023-03-31","current":-2.15007,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":216820306},{"date":"2023-04-06","current":-1.925782,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":194202360},{"date":"2023-04-14","current":-3.047222,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":307292089},{"date":"2023-04-21","current":-3.016286,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":304172372},{"date":"2023-04-28","current":-3.070424,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":309631876},{"date":"2023-05-05","current":-3.085892,"twenty":-25.168786,"median":-6.541197,"eighty":-1.462632,"marketCap":311191734},{"date":"2023-05-12","current":-4.057098,"twenty":-25.168786,"median":-6.312897,"eighty":-1.462632,"marketCap":409131342},{"date":"2023-05-17","current":-4.057907,"twenty":-25.168786,"median":-6.237813,"eighty":-1.462632,"marketCap":483427976},{"date":"2023-05-26","current":-4.020071,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":478920489},{"date":"2023-06-02","current":-4.086284,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":486808591},{"date":"2023-06-09","current":-3.689006,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":439479978},{"date":"2023-06-15","current":-3.670088,"twenty":-25.219501,"median":-6.163978,"eighty":-1.456788,"marketCap":437226235},{"date":"2023-06-23","current":-4.426807,"twenty":-25.238344,"median":-6.209107,"eighty":-1.456788,"marketCap":527375974},{"date":"2023-06-30","current":-4.02953,"twenty":-25.247766,"median":-6.217572,"eighty":-1.456788,"marketCap":480047361},{"date":"2023-07-07","current":-5.098396,"twenty":-25.247766,"median":-6.155767,"eighty":-1.456788,"marketCap":607383867},{"date":"2023-07-14","current":-7.065865,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":841773189},{"date":"2023-07-21","current":-6.148343,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":732466631},{"date":"2023-07-28","current":-5.533509,"twenty":-25.247766,"median":-6.021104,"eighty":-1.456788,"marketCap":659219967},{"date":"2023-08-04","current":-5.202444,"twenty":-25.247766,"median":-5.866416,"eighty":-1.456788,"marketCap":619779457},{"date":"2023-08-11","current":-8.599926,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":894489902},{"date":"2023-08-18","current":-8.0129,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":833432570},{"date":"2023-08-25","current":-6.706768,"twenty":-25.247766,"median":-5.954845,"eighty":-1.456788,"marketCap":697580008},{"date":"2023-09-01","current":-7.235091,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":752531607},{"date":"2023-09-08","current":-6.618714,"twenty":-25.247766,"median":-6.108942,"eighty":-1.456788,"marketCap":688421409},{"date":"2023-09-15","current":-6.794822,"twenty":-25.247766,"median":-6.16562,"eighty":-1.456788,"marketCap":706738608},{"date":"2023-09-22","current":-5.95831,"twenty":-25.247766,"median":-6.172853,"eighty":-1.456788,"marketCap":619731911},{"date":"2023-09-29","current":-5.664797,"twenty":-25.247766,"median":-6.134363,"eighty":-1.456788,"marketCap":589203246},{"date":"2023-10-06","current":-5.180501,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":538830947},{"date":"2023-10-13","current":-5.239204,"twenty":-25.247766,"median":-5.960246,"eighty":-1.456788,"marketCap":544936680},{"date":"2023-10-20","current":-5.679473,"twenty":-25.247766,"median":-5.95291,"eighty":-1.456788,"marketCap":590729679},{"date":"2023-10-27","current":-6.398579,"twenty":-25.261153,"median":-5.962181,"eighty":-1.456763,"marketCap":665524910},{"date":"2023-11-03","current":-6.809497,"twenty":-25.261153,"median":-6.041676,"eighty":-1.456763,"marketCap":708265041},{"date":"2023-11-10","current":-5.415311,"twenty":-25.261153,"median":-6.072672,"eighty":-1.456763,"marketCap":563253880},{"date":"2023-11-17","current":-5.635446,"twenty":-25.261153,"median":-6.075715,"eighty":-1.456763,"marketCap":586150379},{"date":"2023-11-24","current":-8.189008,"twenty":-25.261153,"median":-6.096712,"eighty":-1.456763,"marketCap":851749770},{"date":"2023-12-01","current":-9.610046,"twenty":-25.261153,"median":-6.149094,"eighty":-1.456763,"marketCap":999553907},{"date":"2023-12-08","current":-12.497981,"twenty":-25.25917,"median":-6.217572,"eighty":-1.456776,"marketCap":1707086682},{"date":"2023-12-15","current":-14.770341,"twenty":-25.25917,"median":-6.321027,"eighty":-1.456776,"marketCap":2017466079},{"date":"2023-12-22","current":-15.595424,"twenty":-25.25917,"median":-6.376566,"eighty":-1.456776,"marketCap":2130163360},{"date":"2023-12-29","current":-17.732525,"twenty":-25.261153,"median":-6.457282,"eighty":-1.456763,"marketCap":2422067793},{"date":"2024-01-05","current":-14.553926,"twenty":-25.263135,"median":-6.520776,"eighty":-1.456751,"marketCap":1987906137},{"date":"2024-01-12","current":-12.851015,"twenty":-25.263135,"median":-6.582999,"eighty":-1.456751,"marketCap":1755307348},{"date":"2024-01-19","current":-9.548055,"twenty":-25.265118,"median":-6.63228,"eighty":-1.456738,"marketCap":1304159239},{"date":"2024-01-26","current":-10.137869,"twenty":-25.263135,"median":-6.648065,"eighty":-1.456751,"marketCap":1384721401},{"date":"2024-02-02","current":-12.031015,"twenty":-25.263135,"median":-6.706148,"eighty":-1.456751,"marketCap":1643304366},{"date":"2024-02-09","current":-25.470978,"twenty":-25.272082,"median":-6.728782,"eighty":-1.456751,"marketCap":2079679917},{"date":"2024-02-16","current":-41.796663,"twenty":-25.44858,"median":-6.774621,"eighty":-1.456751,"marketCap":3412655711},{"date":"2024-02-23","current":-41.45705,"twenty":-25.531831,"median":-6.80216,"eighty":-1.456751,"marketCap":3384926645},{"date":"2024-03-01","current":-40.559501,"twenty":-25.767058,"median":-6.84002,"eighty":-1.456763,"marketCap":3311642686},{"date":"2024-03-08","current":-43.227889,"twenty":-25.951785,"median":-6.901573,"eighty":-1.456763,"marketCap":3529513916},{"date":"2024-03-15","current":-38.42479,"twenty":-26.233185,"median":-6.928373,"eighty":-1.456763,"marketCap":3137345703},{"date":"2024-03-22","current":-50.384021,"twenty":-26.566125,"median":-7.016984,"eighty":-1.456763,"marketCap":4113804940},{"date":"2024-03-28","current":-56.060411,"twenty":-26.869937,"median":-7.055104,"eighty":-1.456763,"marketCap":4577276464},{"date":"2024-04-05","current":-43.870547,"twenty":-27.098052,"median":-7.121682,"eighty":-1.456751,"marketCap":3581986263},{"date":"2024-04-12","current":-43.815329,"twenty":-27.378383,"median":-7.189274,"eighty":-1.456751,"marketCap":3577477784},{"date":"2024-04-19","current":-44.809249,"twenty":-27.471484,"median":-7.245783,"eighty":-1.456751,"marketCap":3658630400},{"date":"2024-04-26","current":-53.947796,"twenty":-27.655675,"median":-7.309342,"eighty":-1.456763,"marketCap":4404783611},{"date":"2024-05-03","current":-44.008591,"twenty":-28.173284,"median":-7.350299,"eighty":-1.456763,"marketCap":3593257460},{"date":"2024-05-10","current":59.490253,"twenty":-28.51674,"median":-7.436461,"eighty":-1.455963,"marketCap":3780367613},{"date":"2024-05-17","current":59.059944,"twenty":-28.51674,"median":-7.436461,"eighty":-1.395962,"marketCap":3753023182},{"date":"2024-05-24","current":61.283208,"twenty":-28.51674,"median":-7.436461,"eighty":-1.217517,"marketCap":3894302743},{"date":"2024-05-31","current":58.773071,"twenty":-28.51674,"median":-7.436461,"eighty":-1.12311,"marketCap":3734793561},{"date":"2024-06-07","current":58.557916,"twenty":-28.51674,"median":-7.436461,"eighty":-1.059683,"marketCap":3721121345},{"date":"2024-06-14","current":64.42088,"twenty":-28.533425,"median":-7.4423,"eighty":-1.006808,"marketCap":4093689220},{"date":"2024-06-21","current":68.741902,"twenty":-28.550109,"median":-7.448139,"eighty":-0.987522,"marketCap":4368272884},{"date":"2024-06-28","current":58.723777,"twenty":-28.585425,"median":-7.454255,"eighty":-0.982767,"marketCap":3731661144},{"date":"2024-07-05","current":59.089657,"twenty":-28.585425,"median":-7.454255,"eighty":-0.960091,"marketCap":3754911369},{"date":"2024-07-12","current":54.735683,"twenty":-28.585425,"median":-7.454255,"eighty":-0.944363,"marketCap":3478233689},{"date":"2024-07-15","current":57.992017,"twenty":-28.585425,"median":-7.454255,"eighty":-0.941976,"marketCap":3685160694},{"date":"2024-08-02","current":55.211327,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":3508458982},{"date":"2024-08-09","current":44.747152,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":2843502541},{"date":"2024-08-16","current":-17.738787,"twenty":-28.700074,"median":-7.631333,"eighty":-0.953983,"marketCap":2811189776},{"date":"2024-08-23","current":-18.584237,"twenty":-28.700074,"median":-7.704711,"eighty":-0.969878,"marketCap":2945174108},{"date":"2024-08-30","current":-16.92465,"twenty":-28.700074,"median":-7.809472,"eighty":-0.987522,"marketCap":2682167827},{"date":"2024-09-06","current":-13.573367,"twenty":-28.700074,"median":-7.949431,"eighty":-1.015471,"marketCap":2151066550},{"date":"2024-09-13","current":-14.775077,"twenty":-28.700074,"median":-8.0129,"eighty":-1.073498,"marketCap":2341509831},{"date":"2024-09-20","current":-14.423669,"twenty":-28.700074,"median":-8.189008,"eighty":-1.347053,"marketCap":2285819867},{"date":"2024-09-27","current":-16.116813,"twenty":-28.700074,"median":-8.294198,"eighty":-1.471397,"marketCap":2554144237},{"date":"2024-10-04","current":-13.832666,"twenty":-28.700074,"median":-8.409609,"eighty":-1.771101,"marketCap":2192159474},{"date":"2024-10-11","current":-13.832666,"twenty":-28.700074,"median":-8.544994,"eighty":-1.887112,"marketCap":2192159474},{"date":"2024-10-18","current":-18.720422,"twenty":-28.700074,"median":-8.925111,"eighty":-1.964453,"marketCap":2966756240},{"date":"2024-10-25","current":-19.103775,"twenty":-28.700074,"median":-9.184348,"eighty":-2.049527,"marketCap":3027508928},{"date":"2024-10-31","current":-19.263505,"twenty":-28.700074,"median":-9.363059,"eighty":-2.088198,"marketCap":3052822547},{"date":"2024-11-08","current":-22.106251,"twenty":-28.738544,"median":-9.558286,"eighty":-2.15007,"marketCap":3503332323},{"date":"2024-11-15","current":-22.774163,"twenty":-28.75465,"median":-9.68598,"eighty":-2.271889,"marketCap":3609180978},{"date":"2024-11-22","current":-21.120674,"twenty":-28.75465,"median":-9.857378,"eighty":-2.340805,"marketCap":3347141015},{"date":"2024-11-29","current":-23.376912,"twenty":-28.75465,"median":-9.919121,"eighty":-2.395904,"marketCap":3704702936},{"date":"2024-12-06","current":-27.95629,"twenty":-28.927858,"median":-10.104698,"eighty":-2.512667,"marketCap":4075384021},{"date":"2024-12-13","current":-24.74523,"twenty":-29.089017,"median":-10.484938,"eighty":-2.601672,"marketCap":3607285354},{"date":"2024-12-20","current":-21.895414,"twenty":-29.089017,"median":-10.912188,"eighty":-2.690621,"marketCap":3191847786},{"date":"2024-12-27","current":-20.791612,"twenty":-29.089017,"median":-11.406871,"eighty":-2.807475,"marketCap":3030938870},{"date":"2025-01-03","current":-18.965322,"twenty":-29.089017,"median":-11.670015,"eighty":-2.881713,"marketCap":2764707753},{"date":"2025-01-10","current":-20.249746,"twenty":-29.108432,"median":-11.915886,"eighty":-2.998576,"marketCap":2951947220},{"date":"2025-01-17","current":-22.43728,"twenty":-29.108432,"median":-12.104448,"eighty":-3.057759,"marketCap":3270839437},{"date":"2025-01-24","current":-21.978783,"twenty":-29.108432,"median":-12.275665,"eighty":-3.144843,"marketCap":3204001024},{"date":"2025-01-31","current":-21.131222,"twenty":-29.108432,"median":-12.522498,"eighty":-3.291215,"marketCap":3080446208},{"date":"2025-02-07","current":38.809273,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2914770432},{"date":"2025-02-14","current":39.893711,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2996217156},{"date":"2025-02-21","current":37.613002,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2824924516},{"date":"2025-02-28","current":28.078891,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2108865121},{"date":"2025-03-07","current":30.471766,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2288581988},{"date":"2025-03-14","current":28.751887,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2159410490},{"date":"2025-03-21","current":28.976219,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2176258946},{"date":"2025-03-28","current":29.331412,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2202935669},{"date":"2025-04-04","current":27.705004,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2080784360},{"date":"2025-04-11","current":26.658122,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2002158230},{"date":"2025-04-17","current":27.218952,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2044279371},{"date":"2025-04-21","current":28.078891,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2108865121}],"updateTime":1745357960967}}}