US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearside Biomedical

0.8000

-0.0079-0.98%

Post-market: 0.81390.0139+1.74%19:34 EDT

Volume:187.69K

Turnover:151.00K

Market Cap:62.17M

PE:-1.96

High:0.8172

Open:0.7900

Low:0.7802

Close:0.8079

Loading ...

Overview Company News Filings

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 1.01

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, item 3.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLSD/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSD\",,,,,undefined,":{"symbol":"CLSD","market":"US","secType":"STK","nameCN":"Clearside Biomedical","latestPrice":0.8,"timestamp":1749844800000,"preClose":0.8079,"halted":0,"volume":187688,"hourTrading":{"tag":"盘后","latestPrice":0.8139,"preClose":0.8,"latestTime":"19:34 EDT","volume":1188,"amount":938.3557,"timestamp":1749857676160},"delay":0,"floatShares":67402192,"shares":77708536,"eps":-0.407725,"marketStatus":"Market Closed","change":-0.0079,"latestTime":"06-13 16:00:00 EDT","open":0.79,"high":0.8172,"low":0.7802,"amount":150999.48174319998,"amplitude":0.045798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1464840000000,"exchange":"NASDAQ","adjPreClose":0.8079,"preHourTrading":{"tag":"盘前","latestPrice":0.789,"preClose":0.8079,"latestTime":"09:28 EDT","volume":3615,"amount":2855.0097294,"timestamp":1749821321369},"postHourTrading":{"tag":"盘后","latestPrice":0.8139,"preClose":0.8,"latestTime":"19:34 EDT","volume":1188,"amount":938.3557,"timestamp":1749857676160},"volumeRatio":0.17578361705154769,"impliedVol":0.5227,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSD\",,,,,undefined,":{"symbol":"CLSD","floatShares":67402192,"roa":"-54.08%","roe":"-1310.02%","lyrEps":-0.465453,"volumeRatio":0.17578361705154769,"shares":77708536,"dividePrice":0,"high":0.8172,"amplitude":0.045798,"preClose":0.8079,"low":0.7802,"week52Low":0.7001,"pbRate":"-1.35","psRate":"16.52","week52High":1.65,"institutionHeld":0,"latestPrice":0.8,"eps":-0.407725,"divideRate":0,"volume":187688,"delay":0,"ttmEps":-0.407725,"open":0.79,"prevYearClose":0.95,"prevWeekClose":0.7865,"prevMonthClose":0.761,"prevQuarterClose":0.9179,"fiveDayClose":0.7865,"twentyDayClose":0.8645,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLSD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9108564","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020001172-CLSD","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CLSD","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459020001172/0001564590-20-001172-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459020001172/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEJYVgWAeByDti1ob","market":"us","size":11380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8962246","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020000224-CLSD","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CLSD","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459020000224/0001564590-20-000224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459020000224/clsd-8k_20191230.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20191230.htm","type":"8-K","id":"NTFILE3tko3iESb6FGZ6vd","market":"us","size":24937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946970","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046148-CLSD","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CLSD","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019046148/0001564590-19-046148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019046148/clsd-8k_20191217.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20191217.htm","type":"8-K","id":"NTFILEADwc1FALjqKzNsLH","market":"us","size":25654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519306233-CLSD","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLSD","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000119312519306233/0001193125-19-306233-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000119312519306233/d833305dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d833305dsc13da.htm","type":"SC 13D/A","id":"NTFILEBDrRESB8vMjYj9LC","market":"us","size":226584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860198","market":"us","labels":[],"media":"sec.gov","original_id":"AN93343019000009-CLSD","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLSD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000093343019000009/0000933430-19-000009-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/933430/000093343019000009/clsd13g2.txt","primary":true,"translateUrl":null,"linkName":"clsd13g2.txt","type":"SC 13G/A","id":"NTFILEGtsdPJURjwwepgxQ","market":"us","size":8226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860169","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019044288-CLSD","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"CLSD","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019044288/0001564590-19-044288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019044288/clsd-ex101_7.htm","primary":true,"translateUrl":null,"linkName":"clsd-ex101_7.htm","type":"EX-10.1","id":"NTFILED5Rpab8yPw6ADtGZ","market":"us","size":221740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019044288/clsd-8k_20191122.htm","primary":false,"translateUrl":null,"linkName":"clsd-8k_20191122.htm","type":"8-K","id":"NTFILEDE2zrjLyR5iNwezf","market":"us","size":36823},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019044288/clsd-ex102_6.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex102_6.htm","type":"EX-10.2","id":"NTFILE8BDWQ715pKgFi6jf","market":"us","size":114871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860161","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019043930-CLSD","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CLSD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/0001564590-19-043930-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/clsd-ex991_179.htm","primary":true,"translateUrl":null,"linkName":"clsd-ex991_179.htm","type":"EX-99.1","id":"NTFILEB8RHXD7hQaBF4bzT","market":"us","size":33136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/clsd-8k_20191120.htm","primary":false,"translateUrl":null,"linkName":"clsd-8k_20191120.htm","type":"8-K","id":"NTFILEHv8176mnHVM111fM","market":"us","size":28191},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000009.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000009.jpg","type":"GRAPHIC","id":"NTFILE2tPhKe9xssgutL4d","market":"us","size":267527},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000016.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000016.jpg","type":"GRAPHIC","id":"NTFILEF7BFiT6ZrGKDMmu5","market":"us","size":247727},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000014.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000014.jpg","type":"GRAPHIC","id":"NTFILEAQ3cUyfnJxhqq3Lm","market":"us","size":211590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000029.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000029.jpg","type":"GRAPHIC","id":"NTFILEEzkzwRujaQ2k2wNX","market":"us","size":394112},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000007.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000007.jpg","type":"GRAPHIC","id":"NTFILEE1yeVHN9GEQduvh8","market":"us","size":418651},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000011.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000011.jpg","type":"GRAPHIC","id":"NTFILE3X7qnUy76P4P6Pti","market":"us","size":321737},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000015.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000015.jpg","type":"GRAPHIC","id":"NTFILEAtstHPQtBvBKqhkL","market":"us","size":274066},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000020.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000020.jpg","type":"GRAPHIC","id":"NTFILEBNnUPAYy6eyuee16","market":"us","size":239620},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000025.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000025.jpg","type":"GRAPHIC","id":"NTFILEGuWcq4kg7RPXEVHi","market":"us","size":234077},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000008.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000008.jpg","type":"GRAPHIC","id":"NTFILE5ZoAhrYywtAefxk6","market":"us","size":292082},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000005.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000005.jpg","type":"GRAPHIC","id":"NTFILECE848GyD5KZCXAST","market":"us","size":193371},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000028.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000028.jpg","type":"GRAPHIC","id":"NTFILE7jy7zKHvBXXapckL","market":"us","size":267062},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000024.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000024.jpg","type":"GRAPHIC","id":"NTFILEFVnRSxmG9wYPagYi","market":"us","size":354467},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000003.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000003.jpg","type":"GRAPHIC","id":"NTFILE4kghfYdvpwLoB1Cf","market":"us","size":240681},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000019.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000019.jpg","type":"GRAPHIC","id":"NTFILE2aN8nCrviWcg62mb","market":"us","size":54192},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000033.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000033.jpg","type":"GRAPHIC","id":"NTFILEF3SjKeSLsaPLP7vM","market":"us","size":205299},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000021.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000021.jpg","type":"GRAPHIC","id":"NTFILEG6vgTUof4tdeFsKo","market":"us","size":341480},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000026.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000026.jpg","type":"GRAPHIC","id":"NTFILE7GYJGGjiMtAMKC68","market":"us","size":306251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000017.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000017.jpg","type":"GRAPHIC","id":"NTFILEDT4P7QWLXU9DG9JT","market":"us","size":300874},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000018.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000018.jpg","type":"GRAPHIC","id":"NTFILEH997G9t2c1aKyhNB","market":"us","size":266474},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000006.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000006.jpg","type":"GRAPHIC","id":"NTFILEHJXvXs2GoZmxYjzq","market":"us","size":328094},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000010.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000010.jpg","type":"GRAPHIC","id":"NTFILEFwToAV6ujah5QNL2","market":"us","size":300516},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000001.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000001.jpg","type":"GRAPHIC","id":"NTFILEFmkPp2sWnXMVfWD7","market":"us","size":229881},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000013.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000013.jpg","type":"GRAPHIC","id":"NTFILEjco97oxVmhYTNfDc","market":"us","size":260269},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000031.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000031.jpg","type":"GRAPHIC","id":"NTFILEknYyfUokZWDyHvEj","market":"us","size":310189},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000027.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000027.jpg","type":"GRAPHIC","id":"NTFILEDcM2ZSxj4WxWcxqn","market":"us","size":223963},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000002.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000002.jpg","type":"GRAPHIC","id":"NTFILE4TepmjiuX9uQBDsf","market":"us","size":652401},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000023.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000023.jpg","type":"GRAPHIC","id":"NTFILEGc8aXeBXgFnLxeBw","market":"us","size":428996},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000022.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000022.jpg","type":"GRAPHIC","id":"NTFILE965arDK96Quu7VM4","market":"us","size":247520},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000032.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000032.jpg","type":"GRAPHIC","id":"NTFILE5pzs2jn4fYjTUFLR","market":"us","size":298361},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000004.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000004.jpg","type":"GRAPHIC","id":"NTFILE3DcfTpJEy6wLRNQ9","market":"us","size":249352},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000030.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000030.jpg","type":"GRAPHIC","id":"NTFILE7h2yASKg9are1wEW","market":"us","size":260872},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019043930/guc3k0vo5u2b000012.jpg","primary":false,"translateUrl":null,"linkName":"guc3k0vo5u2b000012.jpg","type":"GRAPHIC","id":"NTFILE3dyjzY3du8Wam151","market":"us","size":228056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860159","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042264-CLSD","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CLSD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/0001564590-19-042264-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"clsd-10q_20190930.htm","type":"10-Q","id":"NTFILEHwRKTu3vaaJkA5FY","market":"us","size":1503206},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-ex101_29.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex101_29.htm","type":"EX-10.1","id":"NTFILE9jzMuZNgJRXdCZah","market":"us","size":58230},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex311_6.htm","type":"EX-31.1","id":"NTFILEGukkBkuHA7KMWarK","market":"us","size":16724},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex312_8.htm","type":"EX-31.2","id":"NTFILE5DY2pYwfFi2F4EKT","market":"us","size":16700},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex321_9.htm","type":"EX-32.1","id":"NTFILEDsnjWftn1JmTntAe","market":"us","size":9027},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190930.xml","type":"EX-101.INS","id":"NTFILEEFAKNGbRwAg8KcbD","market":"us","size":1059500},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930.xsd","primary":false,"translateUrl":null,"linkName":"clsd-20190930.xsd","type":"EX-101.SCH","id":"NTFILEHS6WbPhyoFpLEcki","market":"us","size":47959},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGKCicNMnvNS8tRF7","market":"us","size":46354},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGpn612HZwwnnRGFf","market":"us","size":172955},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9gUipCxZeL9ZZdiK","market":"us","size":385463},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019042264/clsd-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFdCAovnYCqrzu171","market":"us","size":296213}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860207","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041028-CLSD","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CLSD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019041028/0001564590-19-041028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019041028/clsd-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"clsd-ex991_6.htm","type":"EX-99.1","id":"NTFILEC4xyxBh4dxU5yFbV","market":"us","size":131029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019041028/clsd-8k_20191106.htm","primary":false,"translateUrl":null,"linkName":"clsd-8k_20191106.htm","type":"8-K","id":"NTFILE3NX41a26xuBQP6b7","market":"us","size":27981},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019041028/gq02tzfacotm000001.jpg","primary":false,"translateUrl":null,"linkName":"gq02tzfacotm000001.jpg","type":"GRAPHIC","id":"NTFILE8bokpRedLADxusST","market":"us","size":2751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860184","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037476-CLSD","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"CLSD","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019037476/0001564590-19-037476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019037476/clsd-8k_20191018.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20191018.htm","type":"8-K","id":"NTFILEBCoVCVPWd6M6wZbu","market":"us","size":34126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860171","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037184-CLSD","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CLSD","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019037184/0001564590-19-037184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019037184/clsd-8k_20191021.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20191021.htm","type":"8-K","id":"NTFILE8AptNLYs9hZ8i6rk","market":"us","size":27827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860173","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019036495-CLSD","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"CLSD","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019036495/0001564590-19-036495-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019036495/clsd-8k_20191004.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20191004.htm","type":"8-K","id":"NTFILE3XTPBdq9szLXzTm1","market":"us","size":24074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, item 3.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860197","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315219014412-CLSD","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLSD","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000149315219014412/0001493152-19-014412-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493215/000149315219014412/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE72PmsiYXW2f5AcnP","market":"us","size":175639},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493215/000149315219014412/ex-1.htm","primary":false,"translateUrl":null,"linkName":"ex-1.htm","type":"EX-1","id":"NTFILEJ4PsDH2GDcn85hLc","market":"us","size":13196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860160","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019033940-CLSD","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"CLSD","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019033940/0001564590-19-033940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019033940/clsd-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"clsd-ex991_6.htm","type":"EX-99.1","id":"NTFILE5Tfqjz9vie8iw9kQ","market":"us","size":36466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019033940/clsd-8k_20190829.htm","primary":false,"translateUrl":null,"linkName":"clsd-8k_20190829.htm","type":"8-K","id":"NTFILEH2peW3FHMPJCnxEd","market":"us","size":29035},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019033940/gold44bx10qv000001.jpg","primary":false,"translateUrl":null,"linkName":"gold44bx10qv000001.jpg","type":"GRAPHIC","id":"NTFILE8HPZCrRfcFfPWhKU","market":"us","size":3152},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019033940/gold44bx10qv000002.jpg","primary":false,"translateUrl":null,"linkName":"gold44bx10qv000002.jpg","type":"GRAPHIC","id":"NTFILEA8dwdUHBiybUMQt8","market":"us","size":2230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8860202","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019032776-CLSD","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CLSD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019032776/0001564590-19-032776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019032776/clsd-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"clsd-ex991_6.htm","type":"EX-99.1","id":"NTFILE5UowFVTozbwgtibe","market":"us","size":19854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019032776/clsd-8k_20190822.htm","primary":false,"translateUrl":null,"linkName":"clsd-8k_20190822.htm","type":"8-K","id":"NTFILEDjkmhf2oxAH6DNvX","market":"us","size":26890},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019032776/gwzkesav2cga000001.jpg","primary":false,"translateUrl":null,"linkName":"gwzkesav2cga000001.jpg","type":"GRAPHIC","id":"NTFILEH6U2Jmu1L961dS43","market":"us","size":2751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462241","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045172-CLSD","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLSD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000120919119045172/0001209191-19-045172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020514/000120919119045172/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC7kE2kHUftSCbRwk","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020514/000120919119045172/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2d1wbiquQhtyWq7X","market":"us","size":3661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461527","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030795-CLSD","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CLSD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/0001564590-19-030795-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"clsd-10q_20190630.htm","type":"10-Q","id":"NTFILE8Lqn5aVukUA3yRpm","market":"us","size":1366799},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex101_131.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex101_131.htm","type":"EX-10.1","id":"NTFILE5UD9VxX8dzK1P7AV","market":"us","size":52241},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex102_132.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex102_132.htm","type":"EX-10.2","id":"NTFILEGxKdnUvwUdhANtBT","market":"us","size":38829},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex103_296.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex103_296.htm","type":"EX-10.3","id":"NTFILE8cvMMJWJQphvrf9U","market":"us","size":13396},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex311_6.htm","type":"EX-31.1","id":"NTFILE8NLAwQ6gXXZUaF5d","market":"us","size":16717},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex312_8.htm","type":"EX-31.2","id":"NTFILE6VPx2X7txaWGUVKg","market":"us","size":16693},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex321_7.htm","type":"EX-32.1","id":"NTFILE2SZVxsmnqVsMjbLU","market":"us","size":9020},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190630.xml","type":"EX-101.INS","id":"NTFILE5b34Qie6dwKnRszx","market":"us","size":965350},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630.xsd","primary":false,"translateUrl":null,"linkName":"clsd-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9UdUBHNLycmLZyKG","market":"us","size":42309},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3hrjnM44vwL7S8Jd","market":"us","size":46442},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE1VFKr7uhgY8f7r3r","market":"us","size":135996},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE149rZfg58LWd1jY1","market":"us","size":346686},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030795/clsd-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"clsd-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE2y5TD3JDp86YbwCN","market":"us","size":252304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457781","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019030065-CLSD","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CLSD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030065/0001564590-19-030065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030065/clsd-8k_20190807.htm","primary":true,"translateUrl":null,"linkName":"clsd-8k_20190807.htm","type":"8-K","id":"NTFILE46a46o5XdidCgCmh","market":"us","size":27456},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030065/clsd-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"clsd-ex991_6.htm","type":"EX-99.1","id":"NTFILEqu6AEnAXW6YJ3NXZ","market":"us","size":134450},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000156459019030065/g3zbmxtfhyze000001.jpg","primary":false,"translateUrl":null,"linkName":"g3zbmxtfhyze000001.jpg","type":"GRAPHIC","id":"NTFILEJ5baKtYf24gWx3ZA","market":"us","size":2751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519195750-CLSD","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CLSD","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000119312519195750/0001193125-19-195750-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1539029/000119312519195750/d777954dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d777954dsc13da.htm","type":"SC 13D/A","id":"NTFILEuDxtwv31Xk5eh7dY","market":"us","size":233335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324060","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038778-CLSD","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLSD","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1539029/000120919119038778/0001209191-19-038778-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1145929/000120919119038778/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHvZicjnQBxfzLfeG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1145929/000120919119038778/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHZmAHBT9Uw1W966u","market":"us","size":3932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CLSD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"CLSD","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"CLSD","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"CLSD","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"CLSD","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSD","date":"2025-06-13","current":-2.037541,"percent":0.75487,"low":-59.598603,"twenty":-13.101825,"median":-3.016096,"eighty":-1.918738,"high":1326.20853,"avg":57.716749,"sd":245.704084,"marketCap":62780726},"quantilePoints":[{"date":"2020-06-19","current":-4.86074,"twenty":-11.292602,"median":-4.813766,"eighty":-0.614172,"marketCap":88839744},{"date":"2020-06-26","current":-4.737994,"twenty":-11.285967,"median":-4.811642,"eighty":-0.617208,"marketCap":86596316},{"date":"2020-07-02","current":-4.762543,"twenty":-11.283486,"median":-4.811642,"eighty":-0.61793,"marketCap":87045002},{"date":"2020-07-10","current":-4.271559,"twenty":-11.282474,"median":-4.750268,"eighty":-0.61793,"marketCap":78071290},{"date":"2020-07-17","current":-4.639797,"twenty":-11.281997,"median":-4.737994,"eighty":-0.618238,"marketCap":84801574},{"date":"2020-07-24","current":-4.369756,"twenty":-11.273826,"median":-4.718151,"eighty":-0.620917,"marketCap":79866033},{"date":"2020-07-31","current":-4.026067,"twenty":-11.267264,"median":-4.688896,"eighty":-0.622566,"marketCap":73584435},{"date":"2020-08-07","current":-4.320658,"twenty":-11.26638,"median":-4.659282,"eighty":-0.622566,"marketCap":78968662},{"date":"2020-08-14","current":-4.533671,"twenty":-11.26638,"median":-4.639797,"eighty":-0.62504,"marketCap":82952572},{"date":"2020-08-21","current":-4.634982,"twenty":-11.26638,"median":-4.639797,"eighty":-0.626689,"marketCap":84806260},{"date":"2020-08-28","current":-4.356376,"twenty":-11.26638,"median":-4.615248,"eighty":-0.631637,"marketCap":79708616},{"date":"2020-09-04","current":-3.925804,"twenty":-11.259617,"median":-4.60499,"eighty":-0.634935,"marketCap":71830439},{"date":"2020-09-11","current":-4.103099,"twenty":-11.253179,"median":-4.590699,"eighty":-0.635095,"marketCap":75074394},{"date":"2020-09-18","current":-4.381704,"twenty":-11.237775,"median":-4.56615,"eighty":-0.636825,"marketCap":80172038},{"date":"2020-09-25","current":-3.951132,"twenty":-11.218643,"median":-4.537636,"eighty":-0.63931,"marketCap":72293861},{"date":"2020-10-02","current":-3.925804,"twenty":-11.211657,"median":-4.533671,"eighty":-0.644384,"marketCap":71830439},{"date":"2020-10-09","current":-3.900476,"twenty":-11.198244,"median":-4.517051,"eighty":-0.653076,"marketCap":71367017},{"date":"2020-10-16","current":-3.697854,"twenty":-11.192587,"median":-4.502342,"eighty":-0.65555,"marketCap":67659639},{"date":"2020-10-23","current":-3.571215,"twenty":-11.176953,"median":-4.396883,"eighty":-0.656212,"marketCap":65342528},{"date":"2020-10-30","current":-3.419249,"twenty":-11.147181,"median":-4.381704,"eighty":-0.65947,"marketCap":62561995},{"date":"2020-11-06","current":-3.393921,"twenty":-11.131183,"median":-4.369756,"eighty":-0.66489,"marketCap":62098573},{"date":"2020-11-13","current":-5.620968,"twenty":-11.116635,"median":-4.381704,"eighty":-0.667919,"marketCap":79784020},{"date":"2020-11-20","current":-6.063832,"twenty":-11.107752,"median":-4.391983,"eighty":-0.668165,"marketCap":86070034},{"date":"2020-11-27","current":-6.642962,"twenty":-11.105431,"median":-4.41591,"eighty":-0.668858,"marketCap":94290206},{"date":"2020-12-04","current":-7.256159,"twenty":-11.105431,"median":-4.517051,"eighty":-0.670959,"marketCap":102993917},{"date":"2020-12-11","current":-6.608896,"twenty":-11.105431,"median":-4.525361,"eighty":-0.675334,"marketCap":93806666},{"date":"2020-12-18","current":-6.915494,"twenty":-11.101417,"median":-4.533671,"eighty":-0.679866,"marketCap":98158522},{"date":"2020-12-24","current":-6.745162,"twenty":-11.085362,"median":-4.5416,"eighty":-0.679866,"marketCap":95740824},{"date":"2020-12-31","current":-9.334214,"twenty":-11.065571,"median":-4.56615,"eighty":-0.703292,"marketCap":132489828},{"date":"2021-01-08","current":-12.85005,"twenty":-11.105431,"median":-4.590699,"eighty":-0.712446,"marketCap":182393616},{"date":"2021-01-15","current":-14.84977,"twenty":-11.124745,"median":-4.609654,"eighty":-0.713742,"marketCap":210777638},{"date":"2021-01-22","current":-14.03507,"twenty":-11.192575,"median":-4.615248,"eighty":-0.71386,"marketCap":199213777},{"date":"2021-01-29","current":-11.590968,"twenty":-11.231519,"median":-4.639797,"eighty":-0.71598,"marketCap":164522196},{"date":"2021-02-05","current":-12.590828,"twenty":-11.26638,"median":-4.639797,"eighty":-0.718673,"marketCap":178714206},{"date":"2021-02-12","current":-14.183197,"twenty":-11.273826,"median":-4.659282,"eighty":-0.719525,"marketCap":201316297},{"date":"2021-02-19","current":-14.257261,"twenty":-11.283991,"median":-4.676621,"eighty":-0.721791,"marketCap":202367557},{"date":"2021-02-26","current":-12.257541,"twenty":-11.321597,"median":-4.698309,"eighty":-0.725191,"marketCap":173983536},{"date":"2021-03-05","current":-11.702063,"twenty":-11.366445,"median":-4.737994,"eighty":-0.725371,"marketCap":166099086},{"date":"2021-03-12","current":-8.803798,"twenty":-11.366445,"median":-4.737994,"eighty":-0.727726,"marketCap":160317156},{"date":"2021-03-19","current":-8.640175,"twenty":-11.361472,"median":-4.794169,"eighty":-0.733122,"marketCap":157337581},{"date":"2021-03-26","current":-7.315768,"twenty":-11.348093,"median":-4.815889,"eighty":-0.738766,"marketCap":133220142},{"date":"2021-04-01","current":-7.914905,"twenty":-11.331229,"median":-4.830587,"eighty":-0.743276,"marketCap":144130412},{"date":"2021-04-09","current":-8.387907,"twenty":-11.326178,"median":-4.86074,"eighty":-0.748358,"marketCap":152743783},{"date":"2021-04-16","current":-8.703242,"twenty":-11.307026,"median":-4.86074,"eighty":-0.752027,"marketCap":158486031},{"date":"2021-04-23","current":-9.239311,"twenty":-11.300935,"median":-4.896725,"eighty":-0.759449,"marketCap":168247851},{"date":"2021-04-30","current":-9.707122,"twenty":-11.288861,"median":-4.909838,"eighty":-0.773054,"marketCap":176766685},{"date":"2021-05-07","current":-8.600447,"twenty":-11.284497,"median":-4.934388,"eighty":-0.819991,"marketCap":156614132},{"date":"2021-05-14","current":-7.525391,"twenty":-11.282474,"median":-4.958937,"eighty":-0.842823,"marketCap":137037365},{"date":"2021-05-21","current":-6.151899,"twenty":-11.282315,"median":-4.978595,"eighty":-0.842823,"marketCap":139340514},{"date":"2021-05-28","current":-6.520505,"twenty":-11.279061,"median":-5.018162,"eighty":-0.845782,"marketCap":147689429},{"date":"2021-06-04","current":-7.346689,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":166402515},{"date":"2021-06-11","current":-7.651742,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":173311962},{"date":"2021-06-18","current":-12.303798,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":278681029},{"date":"2021-06-25","current":-12.507167,"twenty":-11.281997,"median":-5.026554,"eighty":-0.851701,"marketCap":283287327},{"date":"2021-07-02","current":-13.676536,"twenty":-11.317251,"median":-5.026554,"eighty":-0.851701,"marketCap":309773540},{"date":"2021-07-09","current":-14.00701,"twenty":-11.404704,"median":-5.026554,"eighty":-0.851701,"marketCap":317258774},{"date":"2021-07-16","current":-12.81222,"twenty":-11.520543,"median":-5.026554,"eighty":-0.851701,"marketCap":290196774},{"date":"2021-07-23","current":-13.041009,"twenty":-11.547854,"median":-5.026554,"eighty":-0.851701,"marketCap":295378859},{"date":"2021-07-30","current":-12.507167,"twenty":-11.625132,"median":-5.026554,"eighty":-0.851701,"marketCap":283287327},{"date":"2021-08-06","current":-13.193536,"twenty":-11.696125,"median":-5.026554,"eighty":-0.851701,"marketCap":298833582},{"date":"2021-08-13","current":-14.720488,"twenty":-11.755876,"median":-5.026554,"eighty":-0.851701,"marketCap":338438741},{"date":"2021-08-20","current":-14.617005,"twenty":-11.80855,"median":-5.026554,"eighty":-0.851701,"marketCap":336059559},{"date":"2021-08-27","current":-18.62698,"twenty":-11.93295,"median":-5.026554,"eighty":-0.851701,"marketCap":428252889},{"date":"2021-09-03","current":-17.074731,"twenty":-12.03535,"median":-5.026554,"eighty":-0.851701,"marketCap":392565148},{"date":"2021-09-10","current":-17.074731,"twenty":-12.088075,"median":-5.026554,"eighty":-0.851701,"marketCap":392565148},{"date":"2021-09-17","current":-17.514535,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":402676675},{"date":"2021-09-24","current":-17.695631,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":406840245},{"date":"2021-10-01","current":-14.746359,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":339033537},{"date":"2021-10-08","current":-13.194111,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":303345796},{"date":"2021-10-15","current":-14.591134,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":335464763},{"date":"2021-10-22","current":-14.77223,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":339628333},{"date":"2021-10-29","current":-14.12546,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":324758441},{"date":"2021-11-05","current":-13.633914,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":313457323},{"date":"2021-11-12","current":-11.466664,"twenty":-12.10712,"median":-5.026554,"eighty":-0.851701,"marketCap":291769277},{"date":"2021-11-19","current":-10.247305,"twenty":-12.03535,"median":-5.026554,"eighty":-0.851701,"marketCap":260742688},{"date":"2021-11-26","current":-9.262439,"twenty":-11.983302,"median":-5.026554,"eighty":-0.851701,"marketCap":235682750},{"date":"2021-12-03","current":-7.046488,"twenty":-11.873661,"median":-5.026554,"eighty":-0.851701,"marketCap":179297889},{"date":"2021-12-10","current":-6.84717,"twenty":-11.766778,"median":-5.026554,"eighty":-0.851701,"marketCap":174226235},{"date":"2021-12-17","current":-6.894068,"twenty":-11.711903,"median":-5.026554,"eighty":-0.851701,"marketCap":175419565},{"date":"2021-12-23","current":-6.917517,"twenty":-11.669976,"median":-5.026554,"eighty":-0.851701,"marketCap":176016231},{"date":"2021-12-31","current":-6.448533,"twenty":-11.561742,"median":-5.026554,"eighty":-0.851701,"marketCap":164082927},{"date":"2022-01-07","current":-5.932651,"twenty":-11.531434,"median":-5.029569,"eighty":-0.854661,"marketCap":150956293},{"date":"2022-01-14","current":-5.229174,"twenty":-11.466664,"median":-5.029569,"eighty":-0.854661,"marketCap":133056337},{"date":"2022-01-21","current":-4.431901,"twenty":-11.36968,"median":-4.992772,"eighty":-0.854661,"marketCap":112769720},{"date":"2022-01-28","current":-4.408452,"twenty":-11.271209,"median":-4.945526,"eighty":-0.854661,"marketCap":112173055},{"date":"2022-02-04","current":-4.197409,"twenty":-11.065571,"median":-4.906956,"eighty":-0.854661,"marketCap":106803069},{"date":"2022-02-11","current":-4.009815,"twenty":-10.955032,"median":-4.86074,"eighty":-0.854661,"marketCap":102029747},{"date":"2022-02-18","current":-3.634628,"twenty":-10.760785,"median":-4.830587,"eighty":-0.854661,"marketCap":92483104},{"date":"2022-02-25","current":-3.728425,"twenty":-10.695539,"median":-4.794169,"eighty":-0.854661,"marketCap":94869765},{"date":"2022-03-04","current":-3.25944,"twenty":-10.58559,"median":-4.737994,"eighty":-0.854661,"marketCap":82936461},{"date":"2022-03-11","current":307.936606,"twenty":-10.449295,"median":-4.676621,"eighty":-0.842823,"marketCap":115784164},{"date":"2022-03-18","current":419.113721,"twenty":-10.414681,"median":-4.639797,"eighty":-0.749873,"marketCap":157586759},{"date":"2022-03-25","current":377.522282,"twenty":-10.287171,"median":-4.617371,"eighty":-0.72555,"marketCap":141948378},{"date":"2022-04-01","current":374.322941,"twenty":-10.215898,"median":-4.590699,"eighty":-0.716687,"marketCap":140745426},{"date":"2022-04-08","current":347.12854,"twenty":-10.127413,"median":-4.556292,"eighty":-0.679866,"marketCap":130520331},{"date":"2022-04-14","current":332.731503,"twenty":-10.036394,"median":-4.533671,"eighty":-0.668412,"marketCap":125107045},{"date":"2022-04-22","current":255.947309,"twenty":-9.978319,"median":-4.517051,"eighty":-0.65555,"marketCap":96236188},{"date":"2022-04-29","current":244.761106,"twenty":-9.891206,"median":-4.403956,"eighty":-0.635256,"marketCap":92030176},{"date":"2022-05-06","current":246.360851,"twenty":-9.820366,"median":-4.37573,"eighty":-0.622566,"marketCap":92631680},{"date":"2022-05-13","current":1021.832807,"twenty":-9.674498,"median":-4.356376,"eighty":-0.61793,"marketCap":84812123},{"date":"2022-05-20","current":1000.091675,"twenty":-9.539778,"median":-4.332933,"eighty":-0.605834,"marketCap":83007609},{"date":"2022-05-27","current":971.103518,"twenty":-9.432735,"median":-4.298793,"eighty":-0.600524,"marketCap":80601592},{"date":"2022-06-03","current":942.115349,"twenty":-9.422548,"median":-4.285799,"eighty":-0.596172,"marketCap":78195574},{"date":"2022-06-10","current":978.350554,"twenty":-9.344775,"median":-4.251038,"eighty":-0.59182,"marketCap":81203096},{"date":"2022-06-17","current":1058.068012,"twenty":-9.272431,"median":-4.20441,"eighty":-0.582761,"marketCap":87819645},{"date":"2022-06-24","current":1195.761795,"twenty":-9.231315,"median":-4.193694,"eighty":-0.577617,"marketCap":99248229},{"date":"2022-07-01","current":1065.315048,"twenty":-9.175531,"median":-4.148813,"eighty":-0.568358,"marketCap":88421149},{"date":"2022-07-08","current":1253.73812,"twenty":-9.142322,"median":-4.103099,"eighty":-0.564845,"marketCap":104060264},{"date":"2022-07-15","current":1311.714458,"twenty":-9.028658,"median":-4.026067,"eighty":-0.562537,"marketCap":108872300},{"date":"2022-07-22","current":1181.267711,"twenty":-8.905056,"median":-4.001788,"eighty":-0.557381,"marketCap":98045220},{"date":"2022-07-29","current":1116.044337,"twenty":-8.797842,"median":-3.925804,"eighty":-0.553824,"marketCap":92631680},{"date":"2022-08-05","current":1210.25588,"twenty":-8.683579,"median":-3.892569,"eighty":-0.552655,"marketCap":100451238},{"date":"2022-08-12","current":-58.534105,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":95703262},{"date":"2022-08-19","current":-52.275742,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":85470838},{"date":"2022-08-26","current":-51.171325,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":83665116},{"date":"2022-09-02","current":-50.066908,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":81859394},{"date":"2022-09-09","current":-49.330629,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":80655579},{"date":"2022-09-16","current":-47.858073,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":78247950},{"date":"2022-09-23","current":-41.59971,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68015526},{"date":"2022-09-30","current":-41.59971,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68015526},{"date":"2022-10-07","current":-49.330629,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":80655579},{"date":"2022-10-14","current":-41.967849,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-10-21","current":-39.022736,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":63802174},{"date":"2022-10-28","current":-41.967849,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-11-04","current":-54.852715,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":89684189},{"date":"2022-11-11","current":-17.49807,"twenty":-8.683579,"median":-3.875149,"eighty":-0.551332,"marketCap":80053672},{"date":"2022-11-18","current":-15.919297,"twenty":-8.800224,"median":-3.875149,"eighty":-0.551332,"marketCap":72830784},{"date":"2022-11-25","current":-15.524604,"twenty":-8.93659,"median":-3.875149,"eighty":-0.551332,"marketCap":71025062},{"date":"2022-12-02","current":-15.787733,"twenty":-9.220391,"median":-3.875149,"eighty":-0.551332,"marketCap":72228877},{"date":"2022-12-09","current":-14.998346,"twenty":-9.422548,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-12-16","current":-14.472088,"twenty":-9.851061,"median":-3.875149,"eighty":-0.551332,"marketCap":66209804},{"date":"2022-12-23","current":-14.998346,"twenty":-10.434557,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-12-30","current":-14.735217,"twenty":-10.920741,"median":-3.875149,"eighty":-0.551332,"marketCap":67413618},{"date":"2023-01-06","current":-21.576568,"twenty":-11.407227,"median":-3.916018,"eighty":-0.551332,"marketCap":98712798},{"date":"2023-01-13","current":-20.655617,"twenty":-11.597525,"median":-3.97646,"eighty":-0.551332,"marketCap":94499447},{"date":"2023-01-20","current":-19.734666,"twenty":-11.856387,"median":-4.002626,"eighty":-0.551332,"marketCap":90286096},{"date":"2023-01-27","current":-17.49807,"twenty":-12.061382,"median":-4.04182,"eighty":-0.551332,"marketCap":80053672},{"date":"2023-02-03","current":-19.86623,"twenty":-12.288545,"median":-4.128426,"eighty":-0.551332,"marketCap":90888003},{"date":"2023-02-10","current":-17.366506,"twenty":-12.540631,"median":-4.17396,"eighty":-0.551332,"marketCap":79451764},{"date":"2023-02-17","current":-18.155892,"twenty":-12.705753,"median":-4.20441,"eighty":-0.551332,"marketCap":83063208},{"date":"2023-02-24","current":-16.445555,"twenty":-12.827352,"median":-4.229737,"eighty":-0.551332,"marketCap":75238413},{"date":"2023-03-03","current":-16.708684,"twenty":-12.902735,"median":-4.271559,"eighty":-0.551332,"marketCap":76442228},{"date":"2023-03-10","current":-1.973047,"twenty":-12.962586,"median":-4.255065,"eighty":-0.551332,"marketCap":65005989},{"date":"2023-03-17","current":-1.937016,"twenty":-12.962586,"median":-4.20441,"eighty":-0.551332,"marketCap":63818870},{"date":"2023-03-24","current":-1.80664,"twenty":-12.962586,"median":-4.193694,"eighty":-0.551332,"marketCap":59523370},{"date":"2023-03-31","current":-1.937016,"twenty":-12.961866,"median":-4.151283,"eighty":-0.551904,"marketCap":63818870},{"date":"2023-04-06","current":-2.290894,"twenty":-12.961866,"median":-4.113682,"eighty":-0.551904,"marketCap":75478087},{"date":"2023-04-14","current":-2.160518,"twenty":-12.962586,"median":-4.026067,"eighty":-0.551332,"marketCap":71182586},{"date":"2023-04-21","current":-2.086017,"twenty":-12.962586,"median":-4.001788,"eighty":-0.551332,"marketCap":68728014},{"date":"2023-04-28","current":-1.899766,"twenty":-12.962586,"median":-3.925804,"eighty":-0.551332,"marketCap":62591584},{"date":"2023-05-05","current":-1.816462,"twenty":-12.962586,"median":-3.892569,"eighty":-0.551332,"marketCap":59846979},{"date":"2023-05-12","current":-2.021411,"twenty":-12.962586,"median":-3.826256,"eighty":-0.551332,"marketCap":66599420},{"date":"2023-05-19","current":-1.800966,"twenty":-12.962586,"median":-3.740149,"eighty":-0.551332,"marketCap":62282791},{"date":"2023-05-26","current":-1.872291,"twenty":-12.962586,"median":-3.697854,"eighty":-0.551332,"marketCap":64749436},{"date":"2023-06-02","current":-1.99711,"twenty":-12.962586,"median":-3.647199,"eighty":-0.551332,"marketCap":69066065},{"date":"2023-06-09","current":-2.282412,"twenty":-12.962586,"median":-3.571215,"eighty":-0.551332,"marketCap":78932646},{"date":"2023-06-16","current":-2.496388,"twenty":-12.962586,"median":-3.514242,"eighty":-0.551332,"marketCap":86332582},{"date":"2023-06-23","current":-2.335906,"twenty":-12.963306,"median":-3.493933,"eighty":-0.550759,"marketCap":80782630},{"date":"2023-06-30","current":-2.086267,"twenty":-12.964026,"median":-3.423585,"eighty":-0.550187,"marketCap":72149372},{"date":"2023-07-07","current":-1.85446,"twenty":-12.964026,"median":-3.39549,"eighty":-0.550187,"marketCap":64132775},{"date":"2023-07-14","current":-2.104098,"twenty":-12.964026,"median":-3.353237,"eighty":-0.550187,"marketCap":72766033},{"date":"2023-07-21","current":-2.211086,"twenty":-12.964026,"median":-3.208022,"eighty":-0.550187,"marketCap":76466001},{"date":"2023-07-28","current":-2.157592,"twenty":-12.964026,"median":-3.149694,"eighty":-0.550187,"marketCap":74616017},{"date":"2023-08-04","current":-1.925785,"twenty":-12.964026,"median":-3.076784,"eighty":-0.550187,"marketCap":66599420},{"date":"2023-08-11","current":-1.943616,"twenty":-12.964026,"median":-3.023205,"eighty":-0.550187,"marketCap":67216081},{"date":"2023-08-18","current":-1.590703,"twenty":-12.964026,"median":-3.009887,"eighty":-0.550187,"marketCap":57068054},{"date":"2023-08-25","current":-1.607993,"twenty":-12.964026,"median":-2.961054,"eighty":-0.550187,"marketCap":57688359},{"date":"2023-09-01","current":-1.573413,"twenty":-12.964026,"median":-2.938857,"eighty":-0.550187,"marketCap":56447749},{"date":"2023-09-08","current":-1.469671,"twenty":-12.964026,"median":-2.907782,"eighty":-0.550187,"marketCap":52725919},{"date":"2023-09-15","current":-1.488172,"twenty":-12.964026,"median":-2.887219,"eighty":-0.550187,"marketCap":53389646},{"date":"2023-09-22","current":-1.4446,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":51826477},{"date":"2023-09-29","current":-1.452381,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":52105614},{"date":"2023-10-06","current":-1.528977,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":54853565},{"date":"2023-10-13","current":-1.50892,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":54134012},{"date":"2023-10-20","current":-1.38322,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":49624395},{"date":"2023-10-27","current":-1.175737,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":42180735},{"date":"2023-11-03","current":-1.38322,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":49624395},{"date":"2023-11-10","current":-1.439586,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":51646589},{"date":"2023-11-17","current":-1.542494,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":57559697},{"date":"2023-11-24","current":-1.689167,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":63032954},{"date":"2023-12-01","current":-1.689167,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":63032954},{"date":"2023-12-08","current":-1.940033,"twenty":-12.971432,"median":-2.887219,"eighty":-0.549353,"marketCap":72394284},{"date":"2023-12-15","current":-1.73934,"twenty":-12.971432,"median":-2.887219,"eighty":-0.552714,"marketCap":64905220},{"date":"2023-12-22","current":-1.73934,"twenty":-12.971432,"median":-2.887219,"eighty":-0.553824,"marketCap":64905220},{"date":"2023-12-29","current":-1.956758,"twenty":-12.978119,"median":-2.89451,"eighty":-0.557381,"marketCap":73018373},{"date":"2024-01-05","current":-2.475215,"twenty":-12.984805,"median":-2.901801,"eighty":-0.562353,"marketCap":92365121},{"date":"2024-01-12","current":-2.475215,"twenty":-12.984805,"median":-2.901801,"eighty":-0.566064,"marketCap":92365121},{"date":"2024-01-19","current":-2.157451,"twenty":-12.991492,"median":-2.914474,"eighty":-0.573356,"marketCap":80507437},{"date":"2024-01-26","current":-2.023655,"twenty":-12.984805,"median":-2.901801,"eighty":-0.580783,"marketCap":75514727},{"date":"2024-02-02","current":-2.224349,"twenty":-12.984805,"median":-2.901801,"eighty":-0.590504,"marketCap":83003791},{"date":"2024-02-09","current":-2.763296,"twenty":-12.984805,"median":-2.901801,"eighty":-0.596172,"marketCap":103115171},{"date":"2024-02-16","current":-2.442914,"twenty":-12.984805,"median":-2.901801,"eighty":-0.598906,"marketCap":91159789},{"date":"2024-02-23","current":-2.663177,"twenty":-12.984805,"median":-2.901801,"eighty":-0.600524,"marketCap":99379114},{"date":"2024-03-01","current":-2.803344,"twenty":-12.978119,"median":-2.89451,"eighty":-0.600524,"marketCap":104609594},{"date":"2024-03-08","current":-3.343989,"twenty":-12.978119,"median":-2.929056,"eighty":-0.611838,"marketCap":124784302},{"date":"2024-03-15","current":-3.9793,"twenty":-12.978119,"median":-3.03692,"eighty":-0.637947,"marketCap":129267570},{"date":"2024-03-22","current":-4.140312,"twenty":-12.978119,"median":-3.156985,"eighty":-0.671935,"marketCap":134498050},{"date":"2024-03-28","current":-3.84129,"twenty":-12.978119,"median":-3.216194,"eighty":-0.71386,"marketCap":124784302},{"date":"2024-04-05","current":-3.059231,"twenty":-12.984805,"median":-3.343266,"eighty":-0.733122,"marketCap":99379114},{"date":"2024-04-12","current":-2.990226,"twenty":-12.984805,"median":-3.343266,"eighty":-0.848742,"marketCap":97137480},{"date":"2024-04-19","current":-3.036229,"twenty":-12.984805,"median":-3.343266,"eighty":-0.926271,"marketCap":98631903},{"date":"2024-04-26","current":-2.898219,"twenty":-12.978119,"median":-3.316257,"eighty":-0.964657,"marketCap":94148635},{"date":"2024-05-03","current":-3.036635,"twenty":-12.978119,"median":-3.316257,"eighty":-1.197508,"marketCap":98645103},{"date":"2024-05-10","current":-3.10565,"twenty":-12.978119,"median":-3.316257,"eighty":-1.3156,"marketCap":100887037},{"date":"2024-05-17","current":-2.799639,"twenty":-12.978119,"median":-3.316257,"eighty":-1.380688,"marketCap":97897792},{"date":"2024-05-24","current":-2.906496,"twenty":-12.978119,"median":-3.316257,"eighty":-1.431837,"marketCap":101634349},{"date":"2024-05-31","current":-2.97061,"twenty":-12.978119,"median":-3.316257,"eighty":-1.442023,"marketCap":103876283},{"date":"2024-06-07","current":-2.543184,"twenty":-12.978119,"median":-3.316257,"eighty":-1.467942,"marketCap":88930055},{"date":"2024-06-14","current":-2.628669,"twenty":-12.984805,"median":-3.343266,"eighty":-1.469671,"marketCap":91919300},{"date":"2024-06-21","current":-2.457699,"twenty":-12.991492,"median":-3.343628,"eighty":-1.486823,"marketCap":85940809},{"date":"2024-06-28","current":-2.735526,"twenty":-13.005142,"median":-3.343989,"eighty":-1.488483,"marketCap":95655857},{"date":"2024-07-05","current":-2.714154,"twenty":-13.005142,"median":-3.343989,"eighty":-1.504252,"marketCap":94908546},{"date":"2024-07-12","current":-2.585927,"twenty":-13.005142,"median":-3.343989,"eighty":-1.526902,"marketCap":90424678},{"date":"2024-07-15","current":-2.671412,"twenty":-13.005142,"median":-3.343989,"eighty":-1.537087,"marketCap":93413923},{"date":"2024-08-02","current":-2.414956,"twenty":-13.041009,"median":-3.419249,"eighty":-1.590703,"marketCap":84446187},{"date":"2024-08-09","current":-2.265357,"twenty":-13.041009,"median":-3.419249,"eighty":-1.607993,"marketCap":79215007},{"date":"2024-08-16","current":-2.357023,"twenty":-13.041009,"median":-3.419249,"eighty":-1.625283,"marketCap":78856578},{"date":"2024-08-23","current":-2.256487,"twenty":-13.041009,"median":-3.419249,"eighty":-1.672443,"marketCap":75493027},{"date":"2024-08-30","current":-2.256487,"twenty":-13.041009,"median":-3.419249,"eighty":-1.689167,"marketCap":75493027},{"date":"2024-09-06","current":-2.071947,"twenty":-13.041009,"median":-3.419249,"eighty":-1.722616,"marketCap":69319043},{"date":"2024-09-13","current":-3.016096,"twenty":-13.041009,"median":-3.419249,"eighty":-1.731953,"marketCap":100906522},{"date":"2024-09-20","current":-2.859706,"twenty":-13.041009,"median":-3.419249,"eighty":-1.760749,"marketCap":95674332},{"date":"2024-09-27","current":-2.546926,"twenty":-13.041009,"median":-3.419249,"eighty":-1.788015,"marketCap":85209952},{"date":"2024-10-04","current":-2.971413,"twenty":-13.041009,"median":-3.419249,"eighty":-1.816462,"marketCap":99411610},{"date":"2024-10-11","current":-2.949072,"twenty":-13.041009,"median":-3.421417,"eighty":-1.834056,"marketCap":98664155},{"date":"2024-10-18","current":-2.569267,"twenty":-13.041009,"median":-3.421417,"eighty":-1.856411,"marketCap":85957407},{"date":"2024-10-25","current":-2.45756,"twenty":-13.041009,"median":-3.421417,"eighty":-1.872291,"marketCap":82220129},{"date":"2024-10-31","current":-2.323511,"twenty":-13.041009,"median":-3.421417,"eighty":-1.890122,"marketCap":77735394},{"date":"2024-11-08","current":-2.479901,"twenty":-13.061281,"median":-3.423585,"eighty":-1.899766,"marketCap":82967584},{"date":"2024-11-15","current":-2.461975,"twenty":-13.061281,"median":-3.423585,"eighty":-1.907954,"marketCap":78482850},{"date":"2024-11-22","current":-2.426764,"twenty":-13.061281,"median":-3.423585,"eighty":-1.925591,"marketCap":77360374},{"date":"2024-11-29","current":-2.498139,"twenty":-13.061281,"median":-3.423585,"eighty":-1.936897,"marketCap":79635679},{"date":"2024-12-06","current":-2.474347,"twenty":-13.061281,"median":-3.423585,"eighty":-1.940033,"marketCap":78877244},{"date":"2024-12-13","current":-2.37918,"twenty":-13.061281,"median":-3.423585,"eighty":-1.96051,"marketCap":75843504},{"date":"2024-12-20","current":-2.212637,"twenty":-13.061281,"median":-3.423585,"eighty":-1.961448,"marketCap":70534458},{"date":"2024-12-27","current":-2.212637,"twenty":-13.061281,"median":-3.423585,"eighty":-1.961448,"marketCap":70534458},{"date":"2025-01-03","current":-2.272117,"twenty":-13.061281,"median":-3.423585,"eighty":-1.964253,"marketCap":72430546},{"date":"2025-01-10","current":-2.314466,"twenty":-13.081553,"median":-3.434081,"eighty":-1.970076,"marketCap":73780560},{"date":"2025-01-17","current":-2.200742,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":70155241},{"date":"2025-01-24","current":-2.220251,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":70777157},{"date":"2025-01-31","current":-2.248325,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":71672111},{"date":"2025-02-07","current":-2.545723,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":81152549},{"date":"2025-02-14","current":-2.402972,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":76601939},{"date":"2025-02-21","current":-2.450556,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":78118809},{"date":"2025-02-28","current":-2.114377,"twenty":-13.081553,"median":-3.434081,"eighty":-1.972263,"marketCap":67402122},{"date":"2025-03-07","current":-2.322318,"twenty":-13.101825,"median":-3.444577,"eighty":-1.969571,"marketCap":74030844},{"date":"2025-03-14","current":-2.048474,"twenty":-13.101825,"median":-3.423585,"eighty":-1.969571,"marketCap":65301256},{"date":"2025-03-21","current":-2.402972,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":76601939},{"date":"2025-03-28","current":-2.450556,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":78118809},{"date":"2025-04-04","current":-2.02067,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":69414056},{"date":"2025-04-11","current":-1.682245,"twenty":-13.081553,"median":-3.421417,"eighty":-1.961448,"marketCap":57788474},{"date":"2025-04-17","current":-1.953299,"twenty":-13.081553,"median":-3.419249,"eighty":-1.955374,"marketCap":67099739},{"date":"2025-04-25","current":-1.905466,"twenty":-13.101825,"median":-3.419249,"eighty":-1.940033,"marketCap":65456575},{"date":"2025-05-02","current":-1.916235,"twenty":-13.101825,"median":-3.419249,"eighty":-1.934929,"marketCap":65826495},{"date":"2025-05-09","current":-1.910161,"twenty":-13.101825,"median":-3.419249,"eighty":-1.927988,"marketCap":65617841},{"date":"2025-05-16","current":-2.168244,"twenty":-13.101825,"median":-3.343989,"eighty":-1.925785,"marketCap":66807942},{"date":"2025-05-23","current":-2.183062,"twenty":-13.101825,"median":-3.25944,"eighty":-1.925785,"marketCap":67264508},{"date":"2025-05-30","current":-1.967177,"twenty":-13.101825,"median":-3.189093,"eighty":-1.925785,"marketCap":60612658},{"date":"2025-06-06","current":-1.954567,"twenty":-13.101825,"median":-3.082233,"eighty":-1.918738,"marketCap":60224115},{"date":"2025-06-13","current":-2.037541,"twenty":-13.101825,"median":-3.016096,"eighty":-1.918738,"marketCap":62780726}],"updateTime":1749944333520}}}