US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

128.80

+1.050.82%

Volume:1.01M

Turnover:128.30M

Market Cap:14.81B

PE:35.95

High:129.33

Open:126.39

Low:125.76

Close:127.75

Loading ...

Overview Company News Filings

Celestica price target raised to $157 from $139 at Barclays

Zacks.com featured highlights include Brinker International, Business First Bancshares, AZEK, Celestica and Boston Scientific

DoorDash Pulls Away From The Pack: Check Out DASH, Other Stocks Added To Best Stock Lists

CLS More Than Doubles in 6 Months Compared With Industry: Time to Buy?

5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility

Building a Position With 4 Top Relative Price Strength Stocks

Celestica’s President Makes a Bold Move with Massive Stock Sale!

Hidden AI stocks set to rally amid DeepSeek's breakthrough, analysts predict

Stock Track | Celestica (CLS) Soars 5.05% as AI Infrastructure Demand Drives Record Results

Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%

Tiger Newspress

CEO’s Massive Stock Sale Sends Waves Through Celestica!

Stock Track | Celestica (CLS) Stock Plummets 7% Amid Insider Selling Concerns

Stock Track | Celestica Plunges Over 5% in Pre-Market on Insider Selling Concerns

Stock Track | Celestica Plunges 5.06% Amid Concerns Over Insider Selling

Celestica Executives Make Bold Moves: Massive Stock Sales Unveiled!

Celestica (CLS)’s AI-Focused Chips Drive Strong Analyst Optimism

Celestica Is Maintained at Outperform by RBC Capital

Stock Track | Celestica (CLS) Soars 5.09% as Analysts Raise Price Targets on Strong Outlook

Why Celestica Inc. (CLS) Is Skyrocketing?

Is Kanzhun (BZ) Stock Outpacing Its Computer and Technology Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":128.795,"timestamp":1749740120267,"preClose":127.75,"halted":0,"volume":1005265,"delay":0,"floatShares":114403738,"shares":114991980,"eps":3.582997,"marketStatus":"Trading","change":1.045,"latestTime":"06-12 10:55:22 EDT","open":126.3925,"high":129.3272,"low":125.76,"amount":128295286.93775,"amplitude":0.027923,"askPrice":128.85,"askSize":200,"bidPrice":128.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.582997,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":127.75,"preHourTrading":{"tag":"盘前","latestPrice":125.86,"preClose":127.75,"latestTime":"09:29 EDT","volume":4228,"amount":533801.0664,"timestamp":1749734951981},"postHourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.69,"latestTime":"19:58 EDT","volume":317770,"amount":40546477.076175,"timestamp":1749686332336},"volumeRatio":1.26053,"impliedVol":0.5743,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114403738,"roa":"6.68%","roe":"25.85%","lyrEps":3.624047,"volumeRatio":1.26053,"shares":114991980,"dividePrice":0,"high":129.3272,"amplitude":0.027923,"preClose":127.75,"low":125.76,"week52Low":40.25,"pbRate":"9.51","psRate":"1.47","week52High":144.27,"institutionHeld":0.6707,"latestPrice":128.795,"committee":-0.333333,"eps":3.582997,"divideRate":0,"volume":1005265,"delay":0,"ttmEps":3.582997,"open":126.3925,"prevYearClose":92.3,"prevWeekClose":120.73,"prevMonthClose":115.38,"prevQuarterClose":78.81,"fiveDayClose":119.31,"twentyDayClose":113.45,"sixtyDayClose":87.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511175605","title":"Celestica price target raised to $157 from $139 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511175605","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511175605?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:17","pubTimestamp":1739441853,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Celestica (CLS) to $157 from $139 and keeps an Overweight rating on the shares after meeting with manage...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-price-target-raised-to-157-from-139-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-price-target-raised-to-157-from-139-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celestica price target raised to $157 from $139 at Barclays","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2511548321","title":"Zacks.com featured highlights include Brinker International, Business First Bancshares, AZEK, Celestica and Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548321?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439540,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Stocks in this week’s article are — Brinker International EAT, Business First Bancshares BFST, AZEK AZEK, Celestica CLS and Boston Scientific BSX.Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end, Brinker International, Business First Bancshares,AZEK, Celestica andBoston Scientific made it through the screening process.Business First Bancshares provides commercial and personal banking services to small to midsize businesses. BFST has an aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-brinker-093900699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU1153585028.USD","LU2362541273.HKD","LU2362540622.SGD","LU2087625088.SGD","LU2242649171.HKD","BSX","LU0345769631.USD","LU2362541513.USD","BK4209","LU0950375773.USD","LU1989764748.USD","EAT","LU2112291526.USD","IE00BJJMRZ35.SGD","LU2491049909.HKD","LU0528227936.USD","LU0187121727.USD","BFST","FBMS","LU0566484027.USD","LU2491050071.SGD","LU1791710582.SGD","LU2244417387.USD","BK4082","BK4588","LU0114720955.EUR","LU1061106388.HKD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU0267386448.USD","LU0345769128.USD","LU1023059063.AUD","LU2506951958.HKD","LU0266013472.USD","IE0009355771.USD","LU0077335932.USD","LU2506951875.HKD","LU1559883803.SGD","LU1989772840.SGD","AZEK","BK4145","LU1983299246.USD","CLS","LU0882574055.USD","IE00B4R5TH58.HKD","BK4585","LU0353189763.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2511553983","title":"DoorDash Pulls Away From The Pack: Check Out DASH, Other Stocks Added To Best Stock Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553983","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553983?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:09","pubTimestamp":1739405356,"startTime":"0","endTime":"0","summary":"Here are today’s top growth stocks such as DoorDash that have just been added to the IBD stock lists, including the IBD 50, IPO Leaders and the IBD Big Cap 20.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/doordash-pulls-away-from-the-pack-check-out-dash-other-stocks-added-to-best-stock-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SN","BK4145","BK4122","BK4549","BK4548","LU2242644610.SGD","BK4209","BK4585","BK4191","BK4229","DASH","LU2125910500.SGD","BK4195","BK4536","BK4535","BK4505","BK4503","BK4588","BK4551","CLS","COOP","LU2045819591.USD"],"gpt_icon":0},{"id":"2510306021","title":"CLS More Than Doubles in 6 Months Compared With Industry: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306021?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:29","pubTimestamp":1739370540,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, Celestica Inc. CLS stock has witnessed more than a two-fold upsurge over the past six months compared with the industry, with respective growths of 147.3% and 67.4%. The stock has also outperformed peers like Flex Ltd. FLEX and Jabil Inc. JBL over this period.Boasting more than two decades of manufacturing experience, Celestica is among the lesser-known winners of the AI  revolution. Supported by a simplified global network, the company is committed to delivering next-generation, cloud-optimized data storage and industry-leading networking solutions to help customers balance performance, power efficiency and space as technologies evolve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cls-more-doubles-6-months-142900594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1814569148.SGD","JBL","FLEX","SG9999014880.SGD","LU0070302665.USD","CLS","SG9999014914.USD","LU1303367103.USD","LU0289961442.SGD","LU2098885051.SGD","LU1169589451.USD","SG9999014906.USD","BK4585","LU0511384066.AUD","LU2045819591.USD","BK4588","SG9999017495.SGD","BK4512","LU1861215975.USD","LU0289739343.SGD","SG9999018857.SGD","LU0069063385.USD","LU0124676726.USD","LU0320765489.SGD","LU1861220033.SGD","LU0289960550.SGD","LU1571399168.USD","SG9999014898.SGD","LU2125910500.SGD","SGXZ31699556.SGD","BK4145","LU0057025933.USD","LU0208291251.USD","LU1169590202.USD","LU0689626769.HKD","LU0472753341.HKD","LU0175139822.USD","LU0963586101.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2510181374","title":"5 Top-Ranked Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:09","pubTimestamp":1739362140,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits.A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Brinker International EAT, Business First Bancshares BFST, AZEK AZEK, Celestica CLSandBoston Scientific BSXmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-120900832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE0009355771.USD","IE0002141913.USD","LU2491050154.USD","LU0345769631.USD","LU0114720955.EUR","LU2045819591.USD","LU2242649171.HKD","BK4086","LU0011850046.USD","LU0048584097.USD","LU0122379950.USD","LU0267386448.USD","LU1989772840.SGD","LU1061106388.HKD","BFST","LU2244417387.USD","IE00BJT1NW94.SGD","LU0251132253.USD","BK4588","CLS","LU0882574055.USD","LU2506951958.HKD","LU2506951875.HKD","LU2506952097.USD","LU0528227936.USD","LU2506952170.USD","IE00B2B36J28.USD","BK4209","LU0823416689.USD","LU0353189763.USD","EAT","LU1291159041.SGD","LU1153585028.USD","LU2491049909.HKD","LU1057294990.SGD","LU1718418525.SGD","BK4585","LU2362540622.SGD","LU0823417653.USD","BK4145","LU1804176565.USD","LU0353189680.USD","BSX","LU0187121727.USD","LU0345769128.USD","AZEK","LU1791710582.SGD","LU1791710400.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2510382487","title":"Building a Position With 4 Top Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382487?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:54","pubTimestamp":1739278440,"startTime":"0","endTime":"0","summary":"The U.S. stock market extended its rally into early 2025, following a strong performance in 2024. Despite concerns over trade policies and inflation, investors remained optimistic, driven by solid fourth-quarter earnings. However, mixed economic data and a hawkish Fed stance on interest rate cuts added uncertainty. Geopolitical tensions in the Middle East and Europe further clouded the outlook.In this environment, relative price strength is a valuable strategy for investors. Stocks outperforming the broader market tend to sustain momentum, offering potential gains even in uncertain conditions. By focusing on strong performers, investors can navigate market volatility more effectively.At this stage, investors would be wise to consider stocks like EnerSys , Pacira BioSciences PCRX, Celestica Inc. CLS and Enova International ENVA based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-position-4-top-relative-125400841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA","BK4585","BK4096","ENS","CLS","PCRX","LU2125910500.SGD","LU2045819591.USD","BK4007","BK4145","BK4588"],"gpt_icon":1},{"id":"2510419238","title":"Celestica’s President Makes a Bold Move with Massive Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510419238","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510419238?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:06","pubTimestamp":1739239603,"startTime":"0","endTime":"0","summary":"New insider activity at Celestica ( ($TSE:CLS) ) has taken place on February 11, 2025. President Todd C Cooper recently executed a significant tran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/celesticas-president-makes-a-bold-move-with-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/celesticas-president-makes-a-bold-move-with-massive-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CLS","BK4145","LU2125910500.SGD","BK4588","LU2045819591.USD"],"gpt_icon":0},{"id":"2510471420","title":"Hidden AI stocks set to rally amid DeepSeek's breakthrough, analysts predict","url":"https://stock-news.laohu8.com/highlight/detail?id=2510471420","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510471420?lang=en_us&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116809,"startTime":"0","endTime":"0","summary":"Concerns over lackluster guidance and plans for record capital investment weighed on the Magnificent Seven trade this past week.The Roundhill Magnificent Seven ETF  fell 2.4% over the last five trading days, led by Alphabet's  9.2% drop and Amazon’s 3.6% decline.But the development of DeepSeek should be viewed as a catalyst for the industry, not a headwind, according to top CEOs and industry experts. One former OpenAI employee told me the market should see DeepSeek developments as a “win,” given their potential to accelerate AI innovation and adoption.“DeepSeek’s R1 model is a breakthrough … Being excited about progress in science is something that we should all want, and seeing the cost of a critical resource come down is also something we should want,” explained Zack Kass, OpenAI’s former head of Go-To-Market.He says Ciena is starting to see increased demand from hyperscalers as “AI-related data bleeds out of the data centers and out into enterprises and consumers consuming AI.” And ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hidden-ai-stocks-set-to-rally-amid-deepseeks-breakthrough-analysts-predict-160009905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","CIEN","GOOGL","CLS","COHR","META","ANET","NVDA","AMZN","AMD"],"gpt_icon":1},{"id":"1159902174","title":"Stock Track | Celestica (CLS) Soars 5.05% as AI Infrastructure Demand Drives Record Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1159902174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159902174?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939731,"startTime":"0","endTime":"0","summary":"Celestica Inc. , a leading provider of electronic manufacturing services, saw its stock surge 5.05% in Friday's intraday trading session, driven by the company's strong performance and positioning in the high-growth artificial intelligence  infrastructure market.According to the Seeking Alpha article \"Top 10 US Stocks For 2025 in Seeking Alpha's Portfolio,\" Celestica has emerged as a standout player in the Electronic Manufacturing Services industry, fueled by its strategic pivot into AI infrastr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Celestica (CLS) Soars 5.05% as AI Infrastructure Demand Drives Record Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLS"],"gpt_icon":1},{"id":"1144809788","title":"Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144809788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144809788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:49","pubTimestamp":1738907384,"startTime":"0","endTime":"0","summary":"SummaryGlobal markets have been impacted by geopolitical tensions, inflation, and the 2024 U.S. presidential election. With the right opportunities and strategy, investors stand to gain in 2025.In 2025, consider making data-driven decisions using a strategy that identifies stocks collectively strong on growth, value, profitability, earnings revisions, and momentum.Seeking Alpha’s portfolio of Top 10 Stocks for 2024 is up 125% vs. the S&P 500’s 25%, with top picks, including AppLovin up 713%, Cel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748160-top-10-stocks-for-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","URBN","PYPL","CRDO","LRN","AGX","CLS","DXPE","OPFI","INTA"],"gpt_icon":1},{"id":"2509579753","title":"CEO’s Massive Stock Sale Sends Waves Through Celestica!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579753","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579753?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:03","pubTimestamp":1738893829,"startTime":"0","endTime":"0","summary":"New insider activity at Celestica ( ($TSE:CLS) ) has taken place on February 7, 2025. President & CEO Robert Mionis has recently sold 75,000 shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-massive-stock-sale-sends-waves-through-celestica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-massive-stock-sale-sends-waves-through-celestica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CLS","BK4145","LU2045819591.USD","BK4588","LU2125910500.SGD"],"gpt_icon":0},{"id":"1148234627","title":"Stock Track | Celestica (CLS) Stock Plummets 7% Amid Insider Selling Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1148234627","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148234627?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853200,"startTime":"0","endTime":"0","summary":"Shares of Celestica Inc.  plummeted by around 7% in the pre-market trading session on Thursday, as concerns over recent insider selling activity at the company weighed heavily on investor sentiment.The sell-off was triggered by news that several top executives at Celestica had recently sold a significant number of shares, raising doubts among investors about the management's confidence in the company's future prospects. Insider transactions are closely watched by market participants, as they are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLS"],"gpt_icon":1},{"id":"1157664516","title":"Stock Track | Celestica Plunges Over 5% in Pre-Market on Insider Selling Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1157664516","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157664516?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738852011,"startTime":"0","endTime":"0","summary":"Celestica Inc.  stock plunged over 5% in the pre-market trading session on Thursday, as concerns over recent insider selling activity at the company weighed heavily on investor sentiment.The sell-off was triggered by news that several top executives at Celestica had recently sold a significant number of shares, raising doubts among investors about the management's confidence in the company's future prospects.Insider transactions are closely watched by market participants, as they are often seen ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLS"],"gpt_icon":0},{"id":"1188068160","title":"Stock Track | Celestica Plunges 5.06% Amid Concerns Over Insider Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1188068160","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188068160?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:04","pubTimestamp":1738814677,"startTime":"0","endTime":"0","summary":"Shares of Celestica  took a nosedive on Wednesday, plummeting 5.06% as investors reacted to news of several top executives at the company recently selling a significant number of shares.The insider selling activity has raised concerns among investors about the management's confidence in Celestica's future prospects, leading to a sell-off in the stock. Insider transactions are closely watched by market participants as they are often seen as a signal of the insiders' view of the company's outlook.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Celestica Plunges 5.06% Amid Concerns Over Insider Selling","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLS"],"gpt_icon":1},{"id":"2509298259","title":"Celestica Executives Make Bold Moves: Massive Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:05","pubTimestamp":1738807504,"startTime":"0","endTime":"0","summary":"New insider activity at Celestica ( ($TSE:CLS) ) has taken place on February 6, 2025. Several top executives at Celestica have recently sold signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/celestica-executives-make-bold-moves-massive-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/celestica-executives-make-bold-moves-massive-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2509250660","title":"Celestica (CLS)’s AI-Focused Chips Drive Strong Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250660","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250660?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793111,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 AI Stocks Sending Shockwaves on Wall Street Following DeepSeek Scare. In this article, we are going to take a look at where Celestica Inc.  stands against other AI stocks sending shockwaves on Wall Street following DeepSeek scare.The pace of artificial intelligence development and deployment is “pretty terrifying”. That’s the sentiment echoed by Steven Adler, a former safety researcher at OpenAI. The remarks come amid growing concerns that robust AI systems capable of evading human control could come into being with catastrophic consequences.Because AI applications like generative AI and large language models require massive data processing, energy efficiency is another issue. Potential remedies include quantum computing and high bandwidth memory, but each has drawbacks. Amid the ever-growing energy needs needed to power AI models and infrastructure, former Canadian Deputy Prime Minister Chrystia Freeland has urged President Donald Trump to take the th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-cls-ai-focused-chips-220511623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2045819591.USD","LU2125910500.SGD","CLS","BK4585","BK4145"],"gpt_icon":1},{"id":"2509013235","title":"Celestica Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013235?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:20","pubTimestamp":1738772400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 11:20 ET (16:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS"],"gpt_icon":0},{"id":"1134553600","title":"Stock Track | Celestica (CLS) Soars 5.09% as Analysts Raise Price Targets on Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1134553600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134553600?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:10","pubTimestamp":1738771834,"startTime":"0","endTime":"0","summary":"Celestica Inc.  stock surged 5.09% on Wednesday, outperforming the broader market, as analysts raised their price targets for the company following its impressive earnings results and bullish outlook for 2025.RBC Capital analyst Paul Treiber raised the firm's price target on Celestica to $160 from $140, maintaining an Outperform rating on the shares. The analyst cited the company's strong fourth-quarter 2024 earnings and its raised revenue and earnings guidance for 2025 as reasons for the higher","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Celestica (CLS) Soars 5.09% as Analysts Raise Price Targets on Strong Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLS"],"gpt_icon":1},{"id":"2509959287","title":"Why Celestica Inc. (CLS) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509959287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509959287?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:54","pubTimestamp":1738767282,"startTime":"0","endTime":"0","summary":"The stock market ended firmer on Tuesday, with all of Wall Street’s main indices finishing in the green territory amid news that President Donald Trump temporarily delayed the imposition of tariffs against Canada and Mexico.The Dow Jones inched up by 0.30 percent, while the S&P 500 and Nasdaq both jumped 0.72 percent and 1.35 percent, respectively.Celestica Inc.  saw its share prices jump by 9.18 percent to close Tuesday’s trading at $131.98 as investors continued to snap up shares in the company following an optimistic outlook for 2025 and a better-than-expected earnings performance.Overall, CLS ranks 6th on our list of stocks that have surged on impressive earnings and bullish outlooks. While we acknowledge the potential of CLS as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than CLS but that trades at less than 5 ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celestica-inc-cls-skyrocketing-145442790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","LU2125910500.SGD","CCS","CLS","BK4585","LU2045819591.USD","BK4088","BK4588"],"gpt_icon":1},{"id":"2509231678","title":"Is Kanzhun (BZ) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231678?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766414,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. KANZHUN LIMITED Sponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.KANZHUN LIMITED Sponsored ADR is one of 609 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.One other Computer and Technology stock that has outperformed the sector so far this year is Celestica . The stock is up 43% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kanzhun-bz-stock-outpacing-computer-144014335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BZ","BK4563","LU2045819591.USD","BK4585","BK4077","LU1688375341.USD","BK4588","LU2125910500.SGD","LU1023057109.AUD","LU2039709279.SGD","BK4551","BK4145","BK4526","LU0359201612.USD","LU0359202008.SGD","CLS","BK4505","IE00B29SXG58.USD","BK4535","BK4539","BK4509"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-06-11","current":33.084097,"percent":0.976783,"low":-286.207193,"twenty":10.40555,"median":14.638315,"eighty":21.603273,"high":39.074864,"avg":1.010639,"sd":62.181038,"marketCap":13974722712.21},"quantilePoints":[{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-11","current":33.084097,"twenty":10.40555,"median":14.638315,"eighty":21.603273,"marketCap":13974722712.21}],"updateTime":1749731545299}}}