US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calumet Specialty Products Partners LP

14.00

+0.88006.71%

Volume:1.50M

Turnover:20.89M

Market Cap:1.21B

PE:-3.45

High:14.12

Open:13.42

Low:13.28

Close:13.12

Loading ...

Overview Company News Filings

Stocks to watch: SGX, CLCT, CapitaLand China Trust, Frasers Hospitality Trust

CapitaLand Malaysia Trust to buy three freehold industrial properties in Johor-Singapore SEZ for RM72 million

Calumet Inc : UBS Cuts to Sell From Neutral; Cuts Target Price to $15 From $20.5

THOMSON REUTERS

Analysts Offer Insights on Energy Companies: Calumet Specialty Products (CLMT), National Fuel Gas Company (NFG) and Murphy Oil (MUR)

Calumet downgraded to Sell from Neutral at UBS

PRESS DIGEST -Wall Street Journal - Jan 29

Calumet Says $1.44B Loan Delayed on Trump Administration Review

Montana Renewables Announces Timing Update for Doe Loan Facility

THOMSON REUTERS

Calumet Inc: Delay of First Tranche of About $782 Mln Under Guaranteed Loan Facility Is to Confirm Alignment With White House Priorities

THOMSON REUTERS

Calumet Inc - Doe Delays $782 Million Loan Facility for Calumet

THOMSON REUTERS

Calumet Inc - Delay Expected to Last Days or Weeks

THOMSON REUTERS

Press Release: Montana Renewables Announces Timing Update for DOE Loan Facility

Stock Track | Calumet Specialty Products Plummets 16.79% on Bearish Options Flow and Analyst Downgrade

Calumet Specialty Products put volume heavy and directionally bearish

UBS Adjusts Price Target on Calumet to $20.50 From $24, Keeps Neutral Rating

MT Newswires Live

Calumet Specialty Products call volume above normal and directionally bullish

Stock Track | Calumet Specialty Products Soars 5.27% on New Financing Plans

Calumet does not envision a need to issue equity

Calumet Provides Update on Recent Financing Activity

THOMSON REUTERS

Press Release: Calumet Provides Update on Recent Financing Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","market":"US","secType":"STK","nameCN":"Calumet Specialty Products Partners LP","latestPrice":14,"timestamp":1747166400000,"preClose":13.12,"halted":0,"volume":1504438,"delay":0,"floatShares":62446561,"shares":86621470,"eps":-4.053587,"marketStatus":"Pre-Mkt","change":0.88,"latestTime":"05-14 06:14:16 EDT","open":13.42,"high":14.12,"low":13.275,"amount":20894951.32725,"amplitude":0.064405,"askPrice":15.3,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.053587,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NASDAQ","adjPreClose":14,"dividendRate":0.000071,"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"18:48 EDT","volume":3275,"amount":45850.1,"timestamp":1747176502887},"volumeRatio":1.3406510485459395,"impliedVol":0.817,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","floatShares":62446561,"roa":"-1.34%","roe":"-99.89%","lyrEps":-2.66998,"volumeRatio":1.3406510485459395,"shares":86621470,"dividePrice":0.001,"high":14.12,"amplitude":0.064405,"preClose":13.12,"low":13.275,"week52Low":7.68,"pbRate":"-1.41","psRate":"0.29","week52High":25.2899,"institutionHeld":0.2971,"latestPrice":14,"eps":-4.053587,"divideRate":0.000071,"volume":1504438,"delay":0,"ttmEps":-4.053587,"open":13.42,"prevYearClose":22.02,"prevWeekClose":12.32,"prevMonthClose":10.6,"prevQuarterClose":12.68,"fiveDayClose":11.18,"twentyDayClose":9.31,"sixtyDayClose":16.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509269403","title":"Stocks to watch: SGX, CLCT, CapitaLand China Trust, Frasers Hospitality Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269403","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269403?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:25","pubTimestamp":1738772749,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Thursday (Feb 6): ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sgx-clct-capitaland-china-trust-frasers-hospitality-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sgx-clct-capitaland-china-trust-frasers-hospitality-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6137","BK6011","BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"2509958288","title":"CapitaLand Malaysia Trust to buy three freehold industrial properties in Johor-Singapore SEZ for RM72 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509958288","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509958288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:20","pubTimestamp":1738729217,"startTime":"0","endTime":"0","summary":"The purchase consideration is at a discount to the independent market valuation of RM72.5 million as at Jan 23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/reits-property/capitaland-malaysia-trust-buy-three-freehold-industrial-properties-johor-singapore-sez-rm72-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/reits-property/capitaland-malaysia-trust-buy-three-freehold-industrial-properties-johor-singapore-sez-rm72-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2508457887","title":"Calumet Inc : UBS Cuts to Sell From Neutral; Cuts Target Price to $15 From $20.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457887?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2508458968","title":"Analysts Offer Insights on Energy Companies: Calumet Specialty Products (CLMT), National Fuel Gas Company (NFG) and Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458968?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:01","pubTimestamp":1738670510,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Calumet Specialty Products (CLMT – Research Report), N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-calumet-specialty-products-clmt-national-fuel-gas-company-nfg-and-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-calumet-specialty-products-clmt-national-fuel-gas-company-nfg-and-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","BK4138","BK4213","NFG","CLMT","MUR","BK4590"],"gpt_icon":0},{"id":"2508871431","title":"Calumet downgraded to Sell from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508871431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508871431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663833,"startTime":"0","endTime":"0","summary":"UBS downgraded Calumet (CLMT) to Sell from Neutral with a price target of $15, down from $20.50. The firm expects negative estimate revisions, sayi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calumet-downgraded-to-sell-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calumet-downgraded-to-sell-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2507502761","title":"PRESS DIGEST -Wall Street Journal - Jan 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2507502761","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507502761?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:35","pubTimestamp":1738136134,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - Jan 29Jan 29 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU1880398554.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU0320764599.SGD","LU0577902454.USD","SG9999001051.SGD","LU1831875114.USD","LU0049853897.USD","LU1366334578.USD","SG9999002828.SGD","LU0516423091.SGD","LU1515016050.SGD","LU0359202008.SGD","LU1044875133.USD","HBBD.SI","IE00B0JY6N72.USD","LU0229945570.USD","LU1196710864.SGD","LU0642271901.SGD","HK0000306685.HKD","LU1956131251.USD","LU1251922891.USD","KSS","LU1051768304.USD","LU1794554557.SGD","LU2357305700.SGD","LU1770034418.SGD","09988","IE0003895053.USD","IE00BMPRXR70.SGD","LU1323998911.USD","LU1048484197.HKD","BABA","89988","CLMT","LU0572944931.SGD","LU0314109678.HKD","LU2152927971.USD","LU0287142896.SGD","LU1719994722.HKD","IE00BZ08YS42.EUR","LU1807302812.USD","LU0488056044.USD","LU1115378108.SGD","IE00BPRC5H50.USD","LU0605514214.HKD","LU1720051017.SGD","LU0791591158.USD","LU0588545730.USD"],"gpt_icon":1},{"id":"2507787145","title":"Calumet Says $1.44B Loan Delayed on Trump Administration Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2507787145","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507787145?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:01","pubTimestamp":1738108860,"startTime":"0","endTime":"0","summary":"Calumet will have to wait to receive the first part of its previously approved $1.44 billion loan facility that is now under review.The manufacturer of specialty branded products and renewable fuels said Tuesday it was informed about a tactical delay, which may last or days or weeks, by the Energy Department's Loan Programs Office. The facility is being reviewed to make sure it's in alignment with White House priorities, the company said.Calumet was to receive a first tranche of about $782 million from the government. The loan facility, which closed on Jan. 10, will fund the construction and expansion of a renewable fuels facility in Great Falls, Mont., owned by Calumet's subsidiary Montana Renewables.\"We look forward to a quick review confirming that we are aligned with the Administration's goals,\" Chief Executive Todd Borgmann said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4590","CLMT"],"gpt_icon":0},{"id":"2507520997","title":"Montana Renewables Announces Timing Update for Doe Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520997?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:25","pubTimestamp":1738106742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1NLCMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2507520912","title":"Calumet Inc: Delay of First Tranche of About $782 Mln Under Guaranteed Loan Facility Is to Confirm Alignment With White House Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520912?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:25","pubTimestamp":1738106742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1NLCMQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2507209905","title":"Calumet Inc - Doe Delays $782 Million Loan Facility for Calumet","url":"https://stock-news.laohu8.com/highlight/detail?id=2507209905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507209905?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:25","pubTimestamp":1738106742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1NLCMQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"2507209175","title":"Calumet Inc - Delay Expected to Last Days or Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507209175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507209175?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:25","pubTimestamp":1738106742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1NLCMQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","BK4590","CLMT"],"gpt_icon":0},{"id":"2507520918","title":"Press Release: Montana Renewables Announces Timing Update for DOE Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507520918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507520918?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:25","pubTimestamp":1738106700,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Jan. 28, 2025 /PRNewswire/ -- Calumet, Inc.   has been informed by the U.S. Department of Energy  Loan Programs Office  that the first tranche of approximately $782 million under the guaranteed loan facility that was previously approved for funding today, January 28, will undergo a tactical delay to confirm alignment with White House priorities.  The loan facility, which closed on January 10, will fund the construction and expansion of the renewable fuels facility in Great Falls, Montana, owned by Montana Renewables, LLC , an unrestricted subsidiary of Calumet. The Company was informed that the delay should be days or weeks.Montana Renewables is a leading renewable fuel company located in Great Falls, Montana. MRL produces Sustainable Aviation Fuel, Renewable Diesel, Renewable Hydrogen and Renewable Naphtha. As the largest SAF producer in North America , MRL is dedicated to meeting the increasing demand for sustainable fuels and to supporting a greener future. As a Great ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMT","BK4585","03160","BK4555","BK4099","TM","BK4588","BK4590","BK4138"],"gpt_icon":0},{"id":"1133968270","title":"Stock Track | Calumet Specialty Products Plummets 16.79% on Bearish Options Flow and Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1133968270","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133968270?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:08","pubTimestamp":1737479303,"startTime":"0","endTime":"0","summary":"Calumet Specialty Products Partners LP  faced a significant sell-off on Tuesday, with its stock plummeting 16.79% amid heavy bearish options trading activity and an analyst price target downgrade.The options market saw a surge in bearish bets against CLMT, with put options trading at 7 times the expected level. The most actively traded contracts were the February 2025 $16 and $12 put options, suggesting traders were positioning for further downside in the stock.Additionally, UBS lowered its pric","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Calumet Specialty Products Plummets 16.79% on Bearish Options Flow and Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLMT"],"gpt_icon":0},{"id":"2505099932","title":"Calumet Specialty Products put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099932?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:00","pubTimestamp":1737478828,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Calumet (CLMT) Specialty Products with 6,597 puts trading, or 7x expected. Most active are Feb-25 16 puts and Feb-25 12 puts,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calumet-specialty-products-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calumet-specialty-products-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2505063802","title":"UBS Adjusts Price Target on Calumet to $20.50 From $24, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063802?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477644,"startTime":"0","endTime":"0","summary":"Calumet (CLMT) has an average rating of overweight and mean price target of $26.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLMT"],"gpt_icon":0},{"id":"2504119118","title":"Calumet Specialty Products call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119118?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:30","pubTimestamp":1737145820,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Calumet (CLMT) Specialty Products with 10,717 calls trading, 1.8x expected, and implied vol increasing over 1 point...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calumet-specialty-products-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calumet-specialty-products-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"1109047476","title":"Stock Track | Calumet Specialty Products Soars 5.27% on New Financing Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1109047476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109047476?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:32","pubTimestamp":1736955142,"startTime":"0","endTime":"0","summary":"Calumet Specialty Products Partners LP  saw its stock soar 5.27% in Wednesday's intraday trading session, as the company announced updates on its recent financing activities.Calumet priced a private placement of $100 million in aggregate principal amount of 9.75% Senior Notes due 2028 through its subsidiaries. The company intends to use the net proceeds to redeem part of its outstanding 11% Senior Notes maturing in 2026.Additionally, Calumet registered a $65 million at-the-market equity program,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Calumet Specialty Products Soars 5.27% on New Financing Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLMT"],"gpt_icon":0},{"id":"2503640171","title":"Calumet does not envision a need to issue equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640171?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952014,"startTime":"0","endTime":"0","summary":"Calumet (CLMT) provided an update on its recent financing activity, including the pricing by its wholly owned subsidiaries, Calumet Specialty Produ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calumet-does-not-envision-a-need-to-issue-equity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calumet-does-not-envision-a-need-to-issue-equity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2503642047","title":"Calumet Provides Update on Recent Financing Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642047?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:37","pubTimestamp":1736951873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA33XNXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2503642014","title":"Press Release: Calumet Provides Update on Recent Financing Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642014?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:37","pubTimestamp":1736951820,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Jan. 15, 2025 /PRNewswire/ -- Calumet, Inc.   provided an update on its recent financing activity, including the pricing by its wholly owned subsidiaries, Calumet Specialty Products Partners, L.P.  and Calumet Finance Corp., of their private placement of $100 million in aggregate principal amount of 9.75% Senior Notes due 2028  and registration its $65 million at-the-market equity program .\"Yesterday's successful bond pricing was a targeted piece of refinancing, \" said Todd Borgmann, CEO.  \"In conjunction with the notes offering, Calumet registered a small ATM equity facility.  While we do not envision a need to issue equity, the flexible program provides a controllable, and fully optional, tool to prudently manage maturities. These financings, alongside our recently closed DOE loan and expected free cash flow provide a clear, robust, and flexible path to removing our 2026 notes, allowing us to focus on our strategic objectives of executing the MaxSAF project and delevera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","CLMT","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"CLMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2025-02-28","symbol":"CLMT","fiscalQuarterEnding":"2024/12","expectedEps":-1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-01-14","symbol":"CLMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"CLMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-10-23","symbol":"CLMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMT","date":"2025-05-12","current":-3.109489,"percent":0.678367,"low":-117.645668,"twenty":-9.856533,"median":-4.646253,"eighty":-2.355418,"high":33.844007,"avg":-10.644257,"sd":25.931875,"marketCap":1067176510},"quantilePoints":[{"date":"2020-05-15","current":-2.185379,"twenty":-6.006792,"median":-3.233111,"eighty":22.370302,"marketCap":159095594},{"date":"2020-05-22","current":-2.808212,"twenty":-5.998772,"median":-3.165755,"eighty":22.308471,"marketCap":204437838},{"date":"2020-05-29","current":-2.808212,"twenty":-5.998772,"median":-3.153507,"eighty":22.259006,"marketCap":204437838},{"date":"2020-06-05","current":-3.387338,"twenty":-5.998772,"median":-3.135138,"eighty":21.57887,"marketCap":246598170},{"date":"2020-06-12","current":-3.048604,"twenty":-5.998772,"median":-3.135138,"eighty":21.331548,"marketCap":221938353},{"date":"2020-06-19","current":-2.961189,"twenty":-5.998772,"median":-3.135138,"eighty":21.269717,"marketCap":215574529},{"date":"2020-06-26","current":-2.524113,"twenty":-5.998772,"median":-3.124725,"eighty":21.084225,"marketCap":183755411},{"date":"2020-07-02","current":-2.327429,"twenty":-5.974745,"median":-3.113094,"eighty":20.985296,"marketCap":169436807},{"date":"2020-07-10","current":-2.469478,"twenty":-5.9614,"median":-3.110645,"eighty":20.861635,"marketCap":179778021},{"date":"2020-07-17","current":-2.928408,"twenty":-5.959565,"median":-3.088601,"eighty":20.292794,"marketCap":213188095},{"date":"2020-07-24","current":-3.146946,"twenty":-5.959565,"median":-3.09105,"eighty":20.156767,"marketCap":229097655},{"date":"2020-07-31","current":-2.85192,"twenty":-5.959565,"median":-3.078869,"eighty":20.107302,"marketCap":207619750},{"date":"2020-08-07","current":-3.942323,"twenty":-5.959565,"median":-3.076354,"eighty":19.897078,"marketCap":208548900},{"date":"2020-08-14","current":-3.897182,"twenty":-5.937882,"median":-3.088601,"eighty":19.69922,"marketCap":206160936},{"date":"2020-08-21","current":-3.641383,"twenty":-5.932461,"median":-3.110645,"eighty":19.563193,"marketCap":192629137},{"date":"2020-08-28","current":-3.942323,"twenty":-5.932461,"median":-3.113094,"eighty":19.439532,"marketCap":208548900},{"date":"2020-09-04","current":-3.626336,"twenty":-5.929523,"median":-3.124725,"eighty":19.216942,"marketCap":191833148},{"date":"2020-09-11","current":-3.596241,"twenty":-5.928723,"median":-3.135138,"eighty":19.130379,"marketCap":190241172},{"date":"2020-09-18","current":-4.288405,"twenty":-5.92868,"median":-3.135138,"eighty":19.068549,"marketCap":226856628},{"date":"2020-09-25","current":-4.092794,"twenty":-5.923686,"median":-3.146946,"eighty":18.96962,"marketCap":216508782},{"date":"2020-10-02","current":-4.318499,"twenty":-5.913333,"median":-3.159631,"eighty":18.920155,"marketCap":228448604},{"date":"2020-10-09","current":-5.191227,"twenty":-5.905259,"median":-3.190653,"eighty":18.883057,"marketCap":274615918},{"date":"2020-10-16","current":-4.995616,"twenty":-5.894372,"median":-3.245357,"eighty":18.858325,"marketCap":264268072},{"date":"2020-10-23","current":-5.58245,"twenty":-5.888621,"median":-3.267142,"eighty":18.858325,"marketCap":295311611},{"date":"2020-10-30","current":-5.206274,"twenty":-5.888621,"median":-3.277809,"eighty":18.74703,"marketCap":275411906},{"date":"2020-11-06","current":-2.403526,"twenty":-5.884138,"median":-3.282097,"eighty":6.847993,"marketCap":248524598},{"date":"2020-11-13","current":-2.680856,"twenty":-5.881149,"median":-3.271686,"eighty":-1.050608,"marketCap":277200513},{"date":"2020-11-20","current":-2.68009,"twenty":-5.881149,"median":-3.257604,"eighty":-1.070083,"marketCap":277121328},{"date":"2020-11-27","current":-2.732937,"twenty":-5.876782,"median":-3.233111,"eighty":-1.086483,"marketCap":282585692},{"date":"2020-12-04","current":-2.84618,"twenty":-5.867906,"median":-3.181266,"eighty":-1.102882,"marketCap":294295044},{"date":"2020-12-11","current":-2.868829,"twenty":-5.864417,"median":-3.159631,"eighty":-1.115695,"marketCap":296636914},{"date":"2020-12-18","current":-2.861279,"twenty":-5.860887,"median":-3.146946,"eighty":-1.136707,"marketCap":295856291},{"date":"2020-12-24","current":-2.627243,"twenty":-5.854187,"median":-3.135138,"eighty":-1.145932,"marketCap":271656964},{"date":"2020-12-31","current":-2.363009,"twenty":-5.848562,"median":-3.135138,"eighty":-1.158232,"marketCap":244335142},{"date":"2021-01-08","current":-2.344135,"twenty":-5.841942,"median":-3.124725,"eighty":-1.22998,"marketCap":242383584},{"date":"2021-01-15","current":-2.415856,"twenty":-5.841942,"median":-3.113094,"eighty":-1.22998,"marketCap":249799507},{"date":"2021-01-22","current":-2.732937,"twenty":-5.841942,"median":-3.110645,"eighty":-1.23408,"marketCap":282585692},{"date":"2021-01-29","current":-2.415856,"twenty":-5.841942,"median":-3.09105,"eighty":-1.235105,"marketCap":249799507},{"date":"2021-02-05","current":-2.899027,"twenty":-5.841942,"median":-3.078869,"eighty":-1.337603,"marketCap":299759408},{"date":"2021-02-12","current":-3.110415,"twenty":-5.829056,"median":-3.071455,"eighty":-1.371428,"marketCap":321616865},{"date":"2021-02-19","current":-2.989622,"twenty":-5.815436,"median":-3.061658,"eighty":-1.407302,"marketCap":309126890},{"date":"2021-02-26","current":-2.936775,"twenty":-5.808504,"median":-3.055696,"eighty":-1.445227,"marketCap":303662525},{"date":"2021-03-05","current":-2.348439,"twenty":-5.805042,"median":-3.051861,"eighty":-1.458552,"marketCap":342872056},{"date":"2021-03-12","current":-2.671618,"twenty":-5.802734,"median":-3.032523,"eighty":-1.463677,"marketCap":390056284},{"date":"2021-03-19","current":-2.865526,"twenty":-5.793446,"median":-3.013128,"eighty":-1.478026,"marketCap":418366821},{"date":"2021-03-26","current":-3.221024,"twenty":-5.775969,"median":-3.014476,"eighty":-1.504676,"marketCap":470269472},{"date":"2021-04-01","current":-3.361068,"twenty":-5.768445,"median":-3.032523,"eighty":-1.519026,"marketCap":490715971},{"date":"2021-04-09","current":-3.231796,"twenty":-5.766477,"median":-3.051861,"eighty":-1.522101,"marketCap":471842280},{"date":"2021-04-16","current":-3.097138,"twenty":-5.757584,"median":-3.060594,"eighty":-1.526201,"marketCap":452182185},{"date":"2021-04-23","current":-3.113297,"twenty":-5.744596,"median":-3.071455,"eighty":-1.540551,"marketCap":454541396},{"date":"2021-04-30","current":-3.247955,"twenty":-5.738482,"median":-3.081182,"eighty":-1.55285,"marketCap":474201491},{"date":"2021-05-07","current":-1.658751,"twenty":-5.738482,"median":-3.086151,"eighty":-1.5549,"marketCap":456322319},{"date":"2021-05-14","current":-1.607272,"twenty":-5.734554,"median":-3.078666,"eighty":-1.560025,"marketCap":442160592},{"date":"2021-05-21","current":-1.810326,"twenty":-5.728552,"median":-3.070458,"eighty":-1.5631,"marketCap":498020738},{"date":"2021-05-28","current":-1.733108,"twenty":-5.726759,"median":-3.055696,"eighty":-1.5631,"marketCap":476778147},{"date":"2021-06-04","current":-1.824626,"twenty":-5.724319,"median":-3.043246,"eighty":-1.564125,"marketCap":501954551},{"date":"2021-06-11","current":-1.853225,"twenty":-5.721473,"median":-3.02737,"eighty":-1.569171,"marketCap":509822177},{"date":"2021-06-18","current":-1.916143,"twenty":-5.71009,"median":-3.013128,"eighty":-1.574057,"marketCap":527130955},{"date":"2021-06-25","current":-2.044839,"twenty":-5.709913,"median":-3.004896,"eighty":-1.580525,"marketCap":562535273},{"date":"2021-07-02","current":-2.02196,"twenty":-5.705029,"median":-3.004721,"eighty":-1.588725,"marketCap":556241172},{"date":"2021-07-09","current":-2.0191,"twenty":-5.688328,"median":-2.997076,"eighty":-1.588725,"marketCap":555454409},{"date":"2021-07-16","current":-1.967622,"twenty":-5.685111,"median":-2.984025,"eighty":-1.588725,"marketCap":541292682},{"date":"2021-07-23","current":-1.984781,"twenty":-5.671509,"median":-2.979,"eighty":-1.588725,"marketCap":546013258},{"date":"2021-07-30","current":-1.821766,"twenty":-5.671509,"median":-2.961189,"eighty":-1.588725,"marketCap":501167788},{"date":"2021-08-06","current":-1.414579,"twenty":-5.665507,"median":-2.939335,"eighty":-1.588725,"marketCap":502741314},{"date":"2021-08-13","current":-1.376945,"twenty":-5.665287,"median":-2.936775,"eighty":-1.588725,"marketCap":489366349},{"date":"2021-08-20","current":-1.36809,"twenty":-5.648269,"median":-2.928816,"eighty":-1.5631,"marketCap":486219299},{"date":"2021-08-27","current":-1.500915,"twenty":-5.648269,"median":-2.928408,"eighty":-1.557975,"marketCap":533425056},{"date":"2021-09-03","current":-1.525266,"twenty":-5.632927,"median":-2.906554,"eighty":-1.529693,"marketCap":542079445},{"date":"2021-09-10","current":-1.700151,"twenty":-5.629177,"median":-2.901128,"eighty":-1.531819,"marketCap":604233692},{"date":"2021-09-17","current":-1.653663,"twenty":-5.622744,"median":-2.899027,"eighty":-1.531819,"marketCap":587711677},{"date":"2021-09-24","current":-1.678014,"twenty":-5.62137,"median":-2.895742,"eighty":-1.53908,"marketCap":596366065},{"date":"2021-10-01","current":-1.777632,"twenty":-5.610843,"median":-2.891478,"eighty":-1.550432,"marketCap":631770383},{"date":"2021-10-08","current":-2.406334,"twenty":-5.59964,"median":-2.8847,"eighty":-1.55285,"marketCap":855210967},{"date":"2021-10-15","current":-2.326639,"twenty":-5.594975,"median":-2.880408,"eighty":-1.55695,"marketCap":826887513},{"date":"2021-10-22","current":-2.448395,"twenty":-5.592543,"median":-2.871301,"eighty":-1.560144,"marketCap":870159457},{"date":"2021-10-29","current":-2.437326,"twenty":-5.588092,"median":-2.865712,"eighty":-1.562617,"marketCap":866225644},{"date":"2021-11-05","current":-3.607963,"twenty":-5.583378,"median":-2.865526,"eighty":-1.5631,"marketCap":901629962},{"date":"2021-11-12","current":-4.486341,"twenty":-5.570412,"median":-2.868829,"eighty":-1.5631,"marketCap":1121136733},{"date":"2021-11-19","current":-4.492638,"twenty":-5.563732,"median":-2.875076,"eighty":-1.5672,"marketCap":1122710258},{"date":"2021-11-26","current":-5.068779,"twenty":-5.562814,"median":-2.88167,"eighty":-1.571062,"marketCap":1266687818},{"date":"2021-12-03","current":-4.461155,"twenty":-5.558584,"median":-2.8847,"eighty":-1.576266,"marketCap":1114842632},{"date":"2021-12-10","current":-4.429672,"twenty":-5.555764,"median":-2.891478,"eighty":-1.584625,"marketCap":1106975006},{"date":"2021-12-17","current":-4.328926,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1081798602},{"date":"2021-12-23","current":-4.073913,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1018070830},{"date":"2021-12-31","current":-4.155769,"twenty":-5.555764,"median":-2.901128,"eighty":-1.588725,"marketCap":1038526658},{"date":"2022-01-07","current":-4.782283,"twenty":-5.555764,"median":-2.906554,"eighty":-1.588725,"marketCap":1195092419},{"date":"2022-01-14","current":-4.854694,"twenty":-5.552353,"median":-2.928408,"eighty":-1.588725,"marketCap":1213187960},{"date":"2022-01-21","current":-4.407634,"twenty":-5.545251,"median":-2.928816,"eighty":-1.58975,"marketCap":1101467668},{"date":"2022-01-28","current":-4.458007,"twenty":-5.533627,"median":-2.936775,"eighty":-1.594301,"marketCap":1114055869},{"date":"2022-02-04","current":-4.347816,"twenty":-5.518897,"median":-2.939335,"eighty":-1.596622,"marketCap":1086519178},{"date":"2022-02-11","current":-5.128597,"twenty":-5.514696,"median":-2.961189,"eighty":-1.598692,"marketCap":1281636307},{"date":"2022-02-18","current":-4.73191,"twenty":-5.49592,"median":-2.979,"eighty":-1.598748,"marketCap":1182504217},{"date":"2022-02-25","current":-4.531061,"twenty":-5.488035,"median":-2.983534,"eighty":-1.598974,"marketCap":1154967526},{"date":"2022-03-04","current":-4.771813,"twenty":-5.4786,"median":-2.993969,"eighty":-1.602747,"marketCap":1216335010},{"date":"2022-03-11","current":-4.676129,"twenty":-5.4786,"median":-3.004721,"eighty":-1.607272,"marketCap":1191945369},{"date":"2022-03-18","current":-4.29031,"twenty":-5.4786,"median":-3.004896,"eighty":-1.609224,"marketCap":1093600041},{"date":"2022-03-25","current":-4.182281,"twenty":-5.4786,"median":-3.013128,"eighty":-1.609224,"marketCap":1066063350},{"date":"2022-04-01","current":-4.197713,"twenty":-5.4786,"median":-3.02737,"eighty":-1.609224,"marketCap":1069997163},{"date":"2022-04-08","current":-4.040299,"twenty":-5.477121,"median":-3.043246,"eighty":-1.610132,"marketCap":1029872269},{"date":"2022-04-14","current":-4.19154,"twenty":-5.447439,"median":-3.055696,"eighty":-1.613078,"marketCap":1068423637},{"date":"2022-04-22","current":-4.321176,"twenty":-5.440018,"median":-3.070458,"eighty":-1.614242,"marketCap":1101467668},{"date":"2022-04-29","current":-4.401426,"twenty":-5.433339,"median":-3.078666,"eighty":-1.618449,"marketCap":1121923496},{"date":"2022-05-06","current":-5.520845,"twenty":-5.433339,"median":-3.086151,"eighty":-1.619474,"marketCap":1133429546},{"date":"2022-05-13","current":-5.204708,"twenty":-5.431669,"median":-3.094094,"eighty":-1.622031,"marketCap":1068526458},{"date":"2022-05-20","current":-4.930978,"twenty":-5.431184,"median":-3.107911,"eighty":-1.624213,"marketCap":1012329881},{"date":"2022-05-27","current":-5.532411,"twenty":-5.431184,"median":-3.110645,"eighty":-1.624599,"marketCap":1135804049},{"date":"2022-06-03","current":-5.524701,"twenty":-5.435009,"median":-3.111971,"eighty":-1.624599,"marketCap":1134221047},{"date":"2022-06-10","current":-5.543977,"twenty":-5.4786,"median":-3.124725,"eighty":-1.624599,"marketCap":1138178553},{"date":"2022-06-17","current":-3.913169,"twenty":-5.477713,"median":-3.13499,"eighty":-1.627674,"marketCap":803373596},{"date":"2022-06-24","current":-4.044251,"twenty":-5.46228,"median":-3.135138,"eighty":-1.629895,"marketCap":830284632},{"date":"2022-07-01","current":-3.940156,"twenty":-5.440018,"median":-3.135138,"eighty":-1.63244,"marketCap":808914103},{"date":"2022-07-08","current":-3.959433,"twenty":-5.438348,"median":-3.145615,"eighty":-1.636692,"marketCap":812871609},{"date":"2022-07-15","current":-4.051961,"twenty":-5.431669,"median":-3.146946,"eighty":-1.640999,"marketCap":831867635},{"date":"2022-07-22","current":-4.414363,"twenty":-5.431548,"median":-3.151002,"eighty":-1.645099,"marketCap":906268736},{"date":"2022-07-29","current":-4.745922,"twenty":-5.431063,"median":-3.159631,"eighty":-1.645099,"marketCap":974337829},{"date":"2022-08-05","current":-8.651355,"twenty":-5.431063,"median":-3.167161,"eighty":-1.646124,"marketCap":1241469443},{"date":"2022-08-12","current":-9.089852,"twenty":-5.440018,"median":-3.172212,"eighty":-1.650912,"marketCap":1304393779},{"date":"2022-08-19","current":-9.23326,"twenty":-5.4786,"median":-3.208618,"eighty":-1.653663,"marketCap":1324972807},{"date":"2022-08-26","current":-9.839986,"twenty":-5.49592,"median":-3.227727,"eighty":-1.654,"marketCap":1412037926},{"date":"2022-09-02","current":-9.641421,"twenty":-5.52393,"median":-3.237183,"eighty":-1.656029,"marketCap":1383543887},{"date":"2022-09-09","current":-9.707609,"twenty":-5.537309,"median":-3.247955,"eighty":-1.658751,"marketCap":1393041900},{"date":"2022-09-16","current":-9.139493,"twenty":-5.555764,"median":-3.255473,"eighty":-1.665598,"marketCap":1311517289},{"date":"2022-09-23","current":-7.961894,"twenty":-5.555764,"median":-3.267142,"eighty":-1.666945,"marketCap":1142531808},{"date":"2022-09-30","current":-7.065595,"twenty":-5.570965,"median":-3.269676,"eighty":-1.66733,"marketCap":1013912883},{"date":"2022-10-07","current":-7.997746,"twenty":-5.594345,"median":-3.282097,"eighty":-1.67305,"marketCap":1147676566},{"date":"2022-10-14","current":-8.692723,"twenty":-5.62137,"median":-3.284857,"eighty":-1.67305,"marketCap":1247405702},{"date":"2022-10-21","current":-9.87308,"twenty":-5.648269,"median":-3.306591,"eighty":-1.673586,"marketCap":1416786933},{"date":"2022-10-28","current":-10.43568,"twenty":-5.671509,"median":-3.318408,"eighty":-1.678014,"marketCap":1497520043},{"date":"2022-11-04","current":-10.650792,"twenty":-5.705902,"median":-3.331013,"eighty":-1.680973,"marketCap":1528388585},{"date":"2022-11-11","current":-8.025372,"twenty":-5.717468,"median":-3.345625,"eighty":-1.680973,"marketCap":1433331452},{"date":"2022-11-18","current":-7.475568,"twenty":-5.728662,"median":-3.355577,"eighty":-1.684655,"marketCap":1335136369},{"date":"2022-11-25","current":-7.351418,"twenty":-5.74052,"median":-3.366455,"eighty":-1.689909,"marketCap":1312963286},{"date":"2022-12-02","current":-6.655295,"twenty":-5.772207,"median":-3.38007,"eighty":-1.695323,"marketCap":1188635640},{"date":"2022-12-09","current":-6.28728,"twenty":-5.803888,"median":-3.38007,"eighty":-1.69939,"marketCap":1122908286},{"date":"2022-12-16","current":-6.242941,"twenty":-5.841942,"median":-3.408197,"eighty":-1.701209,"marketCap":1114989328},{"date":"2022-12-23","current":-5.755212,"twenty":-5.841942,"median":-3.429057,"eighty":-1.705573,"marketCap":1027880787},{"date":"2022-12-30","current":-7.484435,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1336720161},{"date":"2023-01-06","current":-7.431229,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1327217411},{"date":"2023-01-13","current":-7.488869,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1337512056},{"date":"2023-01-20","current":-7.462266,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1332760681},{"date":"2023-01-27","current":-7.36472,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1315338973},{"date":"2023-02-03","current":-7.62632,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1362060827},{"date":"2023-02-10","current":-7.870185,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1405615098},{"date":"2023-02-17","current":-8.659421,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1546572555},{"date":"2023-02-24","current":-8.62395,"twenty":-5.923729,"median":-3.440917,"eighty":-1.706714,"marketCap":1540237389},{"date":"2023-03-03","current":-8.925455,"twenty":-5.943367,"median":-3.440917,"eighty":-1.706714,"marketCap":1594086305},{"date":"2023-03-10","current":-8.03424,"twenty":-5.959565,"median":-3.440917,"eighty":-1.706714,"marketCap":1434915243},{"date":"2023-03-17","current":-8.97536,"twenty":-5.975248,"median":-3.440917,"eighty":-1.706714,"marketCap":1452213220},{"date":"2023-03-24","current":-8.289502,"twenty":-5.998772,"median":-3.440917,"eighty":-1.706714,"marketCap":1341241456},{"date":"2023-03-31","current":-8.575687,"twenty":-6.03798,"median":-3.440917,"eighty":-1.706753,"marketCap":1387546221},{"date":"2023-04-06","current":-8.49674,"twenty":-6.077188,"median":-3.440917,"eighty":-1.706753,"marketCap":1374772493},{"date":"2023-04-14","current":-8.245094,"twenty":-6.104633,"median":-3.440917,"eighty":-1.706714,"marketCap":1334056234},{"date":"2023-04-21","current":-8.245094,"twenty":-6.146855,"median":-3.436004,"eighty":-1.706676,"marketCap":1334056234},{"date":"2023-04-28","current":-8.792793,"twenty":-6.212791,"median":-3.436004,"eighty":-1.706676,"marketCap":1422673973},{"date":"2023-05-05","current":-7.909567,"twenty":-6.263337,"median":-3.436004,"eighty":-1.706676,"marketCap":1279767890},{"date":"2023-05-12","current":-33.399025,"twenty":-6.302372,"median":-3.436004,"eighty":-1.706676,"marketCap":1339300888},{"date":"2023-05-19","current":-33.079989,"twenty":-6.375166,"median":-3.436004,"eighty":-1.706676,"marketCap":1326507566},{"date":"2023-05-26","current":-31.704149,"twenty":-6.469264,"median":-3.436004,"eighty":-1.706676,"marketCap":1271336365},{"date":"2023-06-02","current":-31.245535,"twenty":-6.643615,"median":-3.436004,"eighty":-1.706676,"marketCap":1252945965},{"date":"2023-06-09","current":-31.823787,"twenty":-7.092478,"median":-3.436004,"eighty":-1.706676,"marketCap":1276133861},{"date":"2023-06-16","current":-31.006259,"twenty":-7.225495,"median":-3.436004,"eighty":-1.706676,"marketCap":1243350974},{"date":"2023-06-23","current":-31.385113,"twenty":-7.314415,"median":-3.431091,"eighty":-1.706637,"marketCap":1258543043},{"date":"2023-06-30","current":-31.803847,"twenty":-7.36472,"median":-3.430074,"eighty":-1.706598,"marketCap":1275334278},{"date":"2023-07-07","current":-31.60445,"twenty":-7.396536,"median":-3.430074,"eighty":-1.706598,"marketCap":1267338452},{"date":"2023-07-14","current":-33.418964,"twenty":-7.475568,"median":-3.430074,"eighty":-1.706598,"marketCap":1340100471},{"date":"2023-07-21","current":-32.940411,"twenty":-7.488869,"median":-3.430074,"eighty":-1.706598,"marketCap":1320910488},{"date":"2023-07-28","current":-31.763968,"twenty":-7.533208,"median":-3.430074,"eighty":-1.706598,"marketCap":1273735113},{"date":"2023-08-04","current":-31.923486,"twenty":-7.604151,"median":-3.430074,"eighty":-1.706598,"marketCap":1280131774},{"date":"2023-08-11","current":-29.262503,"twenty":-7.825846,"median":-3.440917,"eighty":-1.706598,"marketCap":1264140122},{"date":"2023-08-18","current":-30.095401,"twenty":-7.923392,"median":-3.45975,"eighty":-1.706598,"marketCap":1300121340},{"date":"2023-08-25","current":-31.631637,"twenty":-7.985467,"median":-3.588718,"eighty":-1.706598,"marketCap":1366486697},{"date":"2023-09-01","current":-32.446026,"twenty":-8.065277,"median":-3.617324,"eighty":-1.706598,"marketCap":1401668332},{"date":"2023-09-08","current":-35.111302,"twenty":-8.124607,"median":-3.641383,"eighty":-1.706598,"marketCap":1516808230},{"date":"2023-09-15","current":-36.388413,"twenty":-8.225357,"median":-3.716618,"eighty":-1.706598,"marketCap":1571979430},{"date":"2023-09-22","current":-35.259372,"twenty":-8.259897,"median":-3.776806,"eighty":-1.706598,"marketCap":1523204891},{"date":"2023-09-29","current":-35.166828,"twenty":-8.319108,"median":-3.810103,"eighty":-1.706598,"marketCap":1519206978},{"date":"2023-10-06","current":-33.204889,"twenty":-8.388187,"median":-3.836994,"eighty":-1.705573,"marketCap":1434451220},{"date":"2023-10-13","current":-32.3905,"twenty":-8.463317,"median":-3.889058,"eighty":-1.705573,"marketCap":1399269585},{"date":"2023-10-20","current":-30.946809,"twenty":-8.552003,"median":-3.913169,"eighty":-1.705573,"marketCap":1336902140},{"date":"2023-10-27","current":-25.57924,"twenty":-8.575687,"median":-3.942323,"eighty":-1.702498,"marketCap":1105023180},{"date":"2023-11-03","current":-24.394673,"twenty":-8.63126,"median":-3.967874,"eighty":-1.702498,"marketCap":1053849893},{"date":"2023-11-10","current":27.003197,"twenty":-8.651195,"median":-4.006022,"eighty":-1.697109,"marketCap":1139534922},{"date":"2023-11-17","current":27.268492,"twenty":-8.651195,"median":-4.006022,"eighty":-1.678606,"marketCap":1150730353},{"date":"2023-11-24","current":32.176441,"twenty":-8.651195,"median":-4.006022,"eighty":-1.668474,"marketCap":1357845823},{"date":"2023-12-01","current":32.602808,"twenty":-8.651195,"median":-4.006022,"eighty":-1.667022,"marketCap":1375838480},{"date":"2023-12-08","current":31.97747,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1349449250},{"date":"2023-12-15","current":32.896527,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1388233421},{"date":"2023-12-22","current":31.134213,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1313863774},{"date":"2023-12-29","current":33.844007,"twenty":-8.652011,"median":-4.009434,"eighty":-1.671906,"marketCap":1428217103},{"date":"2024-01-05","current":33.427116,"twenty":-8.652667,"median":-4.01252,"eighty":-1.67305,"marketCap":1410624283},{"date":"2024-01-12","current":32.631232,"twenty":-8.652667,"median":-4.01252,"eighty":-1.662859,"marketCap":1377037990},{"date":"2024-01-19","current":30.868918,"twenty":-8.653323,"median":-4.015039,"eighty":-1.653663,"marketCap":1302668343},{"date":"2024-01-26","current":30.224631,"twenty":-8.652667,"median":-4.01252,"eighty":-1.650237,"marketCap":1275479439},{"date":"2024-02-02","current":29.135029,"twenty":-8.652667,"median":-4.01252,"eighty":-1.641408,"marketCap":1229498206},{"date":"2024-02-09","current":30.698372,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619342,"marketCap":1295471280},{"date":"2024-02-16","current":32.972325,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619128,"marketCap":1391432116},{"date":"2024-02-23","current":32.612282,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1376238317},{"date":"2024-02-28","current":26.740679,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1259485967},{"date":"2024-03-08","current":25.991601,"twenty":-8.653979,"median":-4.01252,"eighty":-1.615586,"marketCap":1224204399},{"date":"2024-03-15","current":24.271318,"twenty":-8.653979,"median":-3.959433,"eighty":-1.598692,"marketCap":1143179075},{"date":"2024-03-22","current":24.663066,"twenty":-8.653979,"median":-3.942323,"eighty":-1.531907,"marketCap":1161630386},{"date":"2024-03-28","current":24.49274,"twenty":-8.653979,"median":-3.912229,"eighty":-1.501358,"marketCap":1153608077},{"date":"2024-04-05","current":26.059731,"twenty":-8.654635,"median":-3.87788,"eighty":-1.414579,"marketCap":1227413322},{"date":"2024-04-12","current":26.281153,"twenty":-8.654635,"median":-3.836994,"eighty":-1.370304,"marketCap":1237842324},{"date":"2024-04-19","current":25.804243,"twenty":-8.654635,"median":-3.791853,"eighty":-1.283968,"marketCap":1215379858},{"date":"2024-04-26","current":26.689933,"twenty":-8.653979,"median":-3.774377,"eighty":18.858325,"marketCap":1257095867},{"date":"2024-05-03","current":27.132779,"twenty":-8.653979,"median":-3.686524,"eighty":19.155112,"marketCap":1277953871},{"date":"2024-05-10","current":27.524526,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1296405182},{"date":"2024-05-17","current":-106.177623,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1263513714},{"date":"2024-05-24","current":-104.505121,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1243610945},{"date":"2024-05-31","current":-108.558326,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1291844078},{"date":"2024-06-07","current":-106.801937,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1270943054},{"date":"2024-06-14","current":-108.963646,"twenty":-8.651355,"median":-3.633859,"eighty":20.094936,"marketCap":1296667392},{"date":"2024-06-21","current":-109.909394,"twenty":-8.650713,"median":-3.626336,"eighty":20.107302,"marketCap":1307921789},{"date":"2024-06-28","current":-109.43652,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1302294591},{"date":"2024-07-05","current":-108.085452,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1286216880},{"date":"2024-07-12","current":-114.638133,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1364193778},{"date":"2024-07-15","current":-117.645668,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1399983446},{"date":"2024-08-02","current":-91.373874,"twenty":-8.49378,"median":-3.540314,"eighty":20.886367,"marketCap":1087349106},{"date":"2024-08-09","current":-85.094627,"twenty":-8.513926,"median":-3.581194,"eighty":20.428821,"marketCap":1012626063},{"date":"2024-08-16","current":-52.292319,"twenty":-8.591477,"median":-3.608313,"eighty":19.587925,"marketCap":1485101848},{"date":"2024-08-23","current":-62.424144,"twenty":-8.639911,"median":-3.641383,"eighty":18.96962,"marketCap":1772845699},{"date":"2024-08-30","current":-54.621126,"twenty":-8.659421,"median":-3.716618,"eighty":18.74703,"marketCap":1551239987},{"date":"2024-09-06","current":-52.866959,"twenty":-8.693591,"median":-3.776806,"eighty":-1.325587,"marketCap":1501421648},{"date":"2024-09-13","current":-50.144976,"twenty":-8.794684,"median":-3.791853,"eighty":-1.382258,"marketCap":1424117330},{"date":"2024-09-20","current":-54.530394,"twenty":-8.92568,"median":-3.836994,"eighty":-1.424762,"marketCap":1548663176},{"date":"2024-09-27","current":-51.445479,"twenty":-9.012633,"median":-3.889058,"eighty":-1.513754,"marketCap":1461051615},{"date":"2024-10-04","current":-57.403598,"twenty":-9.213404,"median":-3.913169,"eighty":-1.568046,"marketCap":1630262179},{"date":"2024-10-11","current":-61.18413,"twenty":-9.311583,"median":-3.942323,"eighty":-1.605462,"marketCap":1737629288},{"date":"2024-10-18","current":-66.144188,"twenty":-9.467125,"median":-3.992057,"eighty":-1.633583,"marketCap":1878494934},{"date":"2024-10-25","current":-64.072456,"twenty":-9.567511,"median":-4.02354,"eighty":-1.667176,"marketCap":1819657759},{"date":"2024-10-31","current":-64.148067,"twenty":-9.678927,"median":-4.03654,"eighty":-1.676243,"marketCap":1821805101},{"date":"2024-11-08","current":-61.274863,"twenty":-9.849914,"median":-4.060759,"eighty":-1.7192,"marketCap":1740206098},{"date":"2024-11-15","current":-7.642966,"twenty":-9.849914,"median":-4.09551,"eighty":-1.743342,"marketCap":1760175111},{"date":"2024-11-22","current":-8.027166,"twenty":-9.849914,"median":-4.126694,"eighty":-1.76829,"marketCap":1848656339},{"date":"2024-11-29","current":-8.407636,"twenty":-9.849914,"median":-4.141602,"eighty":-1.795465,"marketCap":1936278526},{"date":"2024-12-06","current":-8.243512,"twenty":-9.849914,"median":-4.163763,"eighty":-1.822756,"marketCap":1898480720},{"date":"2024-12-13","current":-8.142799,"twenty":-9.849914,"median":-4.189396,"eighty":-1.853225,"marketCap":1875286612},{"date":"2024-12-20","current":-7.572094,"twenty":-9.849914,"median":-4.218735,"eighty":-1.912555,"marketCap":1743853331},{"date":"2024-12-27","current":-7.683997,"twenty":-9.849914,"median":-4.239603,"eighty":-1.921863,"marketCap":1769624563},{"date":"2025-01-03","current":-8.127879,"twenty":-9.849914,"median":-4.254815,"eighty":-1.946566,"marketCap":1871850447},{"date":"2025-01-10","current":-7.974945,"twenty":-9.853224,"median":-4.275571,"eighty":-1.964762,"marketCap":1836629764},{"date":"2025-01-17","current":-6.773854,"twenty":-9.853224,"median":-4.321176,"eighty":-1.982493,"marketCap":1560018546},{"date":"2025-01-24","current":-5.968153,"twenty":-9.853224,"median":-4.37581,"eighty":-1.997365,"marketCap":1374465680},{"date":"2025-01-31","current":-6.255016,"twenty":-9.853224,"median":-4.393734,"eighty":-2.016812,"marketCap":1440530262},{"date":"2025-02-07","current":-6.161714,"twenty":-9.853224,"median":-4.407634,"eighty":-2.027989,"marketCap":1419042639},{"date":"2025-02-14","current":-6.176642,"twenty":-9.853224,"median":-4.425929,"eighty":-2.062509,"marketCap":1422480659},{"date":"2025-02-21","current":-5.78477,"twenty":-9.853224,"median":-4.43282,"eighty":-2.11176,"marketCap":1332232641},{"date":"2025-02-28","current":-5.590701,"twenty":-9.853224,"median":-4.464303,"eighty":-2.174791,"marketCap":1287538385},{"date":"2025-03-07","current":-4.820197,"twenty":-9.856533,"median":-4.498935,"eighty":-2.194747,"marketCap":1070083637},{"date":"2025-03-14","current":-4.372487,"twenty":-9.856533,"median":-4.506061,"eighty":-2.194747,"marketCap":970692148},{"date":"2025-03-21","current":-5.195726,"twenty":-9.856533,"median":-4.555741,"eighty":-2.270337,"marketCap":1153451238},{"date":"2025-03-28","current":-5.222909,"twenty":-9.856533,"median":-4.61025,"eighty":-2.305575,"marketCap":1159485737},{"date":"2025-04-04","current":-4.644311,"twenty":-9.856533,"median":-4.646253,"eighty":-2.331067,"marketCap":1031037131},{"date":"2025-04-11","current":-3.55119,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":788364094},{"date":"2025-04-17","current":-3.656036,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":811640015},{"date":"2025-04-25","current":-4.030765,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":894829884},{"date":"2025-05-02","current":-4.151145,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":921554091},{"date":"2025-05-09","current":-4.631517,"twenty":-9.856533,"median":-4.646253,"eighty":-2.353204,"marketCap":1028196848},{"date":"2025-05-12","current":-3.109489,"twenty":-9.856533,"median":-4.646253,"eighty":-2.355418,"marketCap":1067176510}],"updateTime":1747194545504}}}