ClearSign Combustion

0.5599

+0.00010.02%

Post-market: 0.55990.00000.00%16:06 EDT

Volume:23.45K

Turnover:12.80K

Market Cap:29.35M

PE:-4.67

High:0.5799

Open:0.5208

Low:0.5208

Close:0.5598

Loading ...

Overview Company News Filings

Dec 28, 2011

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLIR/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","market":"US","secType":"STK","nameCN":"ClearSign Combustion","latestPrice":0.5599,"timestamp":1751313600000,"preClose":0.5598,"halted":0,"volume":23453,"hourTrading":{"tag":"盘后","latestPrice":0.5599,"preClose":0.5599,"latestTime":"16:06 EDT","volume":20,"amount":11.236,"timestamp":1751314002871},"delay":0,"floatShares":43133589,"shares":52422532,"eps":-0.11989,"marketStatus":"Closed","change":0.0001,"latestTime":"06-30 16:00:00 EDT","open":0.5208,"high":0.5799,"low":0.5208,"amount":12801.054878,"amplitude":0.105573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NASDAQ","adjPreClose":0.5598,"preHourTrading":{"tag":"盘前","latestPrice":0.5313,"preClose":0.5598,"latestTime":"09:26 EDT","volume":688,"amount":368.74048,"timestamp":1751290009059},"postHourTrading":{"tag":"盘后","latestPrice":0.5599,"preClose":0.5599,"latestTime":"16:06 EDT","volume":20,"amount":11.236,"timestamp":1751314002871},"volumeRatio":0.416773,"impliedVol":2.4737,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIR\",,,,,undefined,":{"symbol":"CLIR","floatShares":43133589,"roa":"-44.28%","roe":"-75.96%","lyrEps":-0.108284,"volumeRatio":0.416773,"shares":52422532,"dividePrice":0,"high":0.5799,"amplitude":0.105573,"preClose":0.5598,"low":0.5208,"week52Low":0.459,"pbRate":"2.44","psRate":"10.14","week52High":1.72,"institutionHeld":0,"latestPrice":0.5599,"eps":-0.11989,"divideRate":0,"volume":23453,"delay":0,"ttmEps":-0.11989,"open":0.5208,"prevYearClose":1.44,"prevWeekClose":0.5598,"prevMonthClose":0.68,"prevQuarterClose":0.75,"fiveDayClose":0.5768,"twentyDayClose":0.68,"sixtyDayClose":0.7325},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLIR\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5562953","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411071934-CLIR","pdf_url":null,"pub_time":1325001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CLIR","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1434524/000114420411071934/0001144204-11-071934-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2011-12-28 00:00","pubTimestamp":1325001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CLIR","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-02","symbol":"CLIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-11-20","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1732136400000,"name":null,"time":"Post Market","dateTimestamp":1732078800000,"actualEps":null},{"date":"2024-08-21","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1724270400000,"name":null,"time":"Post Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-23","symbol":"CLIR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIR","date":"2025-06-27","current":-4.767966,"percent":0.914356,"low":-26.012373,"twenty":-10.801969,"median":-7.339729,"eighty":-5.407607,"high":-3.555774,"avg":-8.922184,"sd":4.846789,"marketCap":29880843},"quantilePoints":[{"date":"2020-07-02","current":-7.769633,"twenty":-7.81109,"median":-5.22944,"eighty":-3.007764,"marketCap":63035035},{"date":"2020-07-10","current":-6.847812,"twenty":-7.787426,"median":-5.22944,"eighty":-3.007764,"marketCap":55556302},{"date":"2020-07-17","current":-7.407489,"twenty":-7.74638,"median":-5.22944,"eighty":-3.007764,"marketCap":60096962},{"date":"2020-07-24","current":-7.11119,"twenty":-7.70265,"median":-5.22944,"eighty":-3.007764,"marketCap":57693083},{"date":"2020-07-31","current":-7.440412,"twenty":-7.681462,"median":-5.22944,"eighty":-3.007764,"marketCap":60364059},{"date":"2020-08-07","current":-7.506256,"twenty":-7.676896,"median":-5.22944,"eighty":-3.007764,"marketCap":60898255},{"date":"2020-08-14","current":-8.876425,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":62818463},{"date":"2020-08-21","current":-9.336905,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":66077275},{"date":"2020-08-28","current":-9.487065,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":67139962},{"date":"2020-09-04","current":-9.114211,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":64501274},{"date":"2020-09-11","current":-9.404209,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":66553587},{"date":"2020-09-18","current":-10.067061,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":71244589},{"date":"2020-09-25","current":-9.072783,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":64208086},{"date":"2020-10-02","current":-10.274202,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":72710527},{"date":"2020-10-09","current":-11.889903,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":84144844},{"date":"2020-10-16","current":-10.398487,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":73590090},{"date":"2020-10-23","current":-10.647056,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":75349215},{"date":"2020-10-30","current":-9.279924,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":65674024},{"date":"2020-11-06","current":-9.606379,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":67984343},{"date":"2020-11-13","current":-10.57795,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":70301055},{"date":"2020-11-20","current":-10.48754,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":69700191},{"date":"2020-11-27","current":-11.843687,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":78713147},{"date":"2020-12-04","current":-12.431351,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":82618761},{"date":"2020-12-11","current":-12.386146,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":82318329},{"date":"2020-12-18","current":-12.883401,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":85623080},{"date":"2020-12-24","current":-15.143646,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":100644673},{"date":"2020-12-31","current":-13.24504,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":88026534},{"date":"2021-01-08","current":-15.234056,"twenty":-7.675211,"median":-5.22944,"eighty":-3.007764,"marketCap":101245536},{"date":"2021-01-15","current":-17.765531,"twenty":-7.681462,"median":-5.22944,"eighty":-3.007764,"marketCap":118069720},{"date":"2021-01-22","current":-17.946351,"twenty":-7.70265,"median":-5.22944,"eighty":-3.007764,"marketCap":119271448},{"date":"2021-01-29","current":-18.036761,"twenty":-7.751116,"median":-5.22944,"eighty":-3.007764,"marketCap":119872312},{"date":"2021-02-05","current":-19.980572,"twenty":-7.787426,"median":-5.22944,"eighty":-3.007764,"marketCap":132790882},{"date":"2021-02-12","current":-19.573728,"twenty":-7.805245,"median":-5.22944,"eighty":-3.007764,"marketCap":130086995},{"date":"2021-02-19","current":-22.738072,"twenty":-7.83795,"median":-5.22944,"eighty":-3.007764,"marketCap":151117225},{"date":"2021-02-26","current":-21.381924,"twenty":-7.905779,"median":-5.22944,"eighty":-3.007764,"marketCap":142104269},{"date":"2021-03-05","current":-20.161392,"twenty":-7.945823,"median":-5.22944,"eighty":-3.007764,"marketCap":133992609},{"date":"2021-03-12","current":-22.738072,"twenty":-7.985572,"median":-5.22944,"eighty":-3.007764,"marketCap":151117225},{"date":"2021-03-19","current":-21.743564,"twenty":-8.04907,"median":-5.22944,"eighty":-3.007764,"marketCap":144507724},{"date":"2021-03-26","current":-23.895405,"twenty":-8.098855,"median":-5.22944,"eighty":-3.007764,"marketCap":158808862},{"date":"2021-04-01","current":-26.012373,"twenty":-8.172148,"median":-5.22944,"eighty":-3.007764,"marketCap":179069174},{"date":"2021-04-09","current":-22.488695,"twenty":-8.249531,"median":-5.22944,"eighty":-3.007764,"marketCap":154812176},{"date":"2021-04-16","current":-23.027346,"twenty":-8.392068,"median":-5.22944,"eighty":-3.007764,"marketCap":158520252},{"date":"2021-04-23","current":-19.615888,"twenty":-8.470623,"median":-5.22944,"eighty":-3.007764,"marketCap":135035770},{"date":"2021-04-30","current":-21.45628,"twenty":-8.539153,"median":-5.22944,"eighty":-3.007764,"marketCap":147705030},{"date":"2021-05-07","current":-20.067632,"twenty":-8.689648,"median":-5.22944,"eighty":-3.007764,"marketCap":138145579},{"date":"2021-05-14","current":-18.932585,"twenty":-8.8118,"median":-5.22944,"eighty":-3.007764,"marketCap":130331915},{"date":"2021-05-21","current":-21.063563,"twenty":-8.910107,"median":-5.22944,"eighty":-3.007764,"marketCap":146223252},{"date":"2021-05-28","current":-22.191162,"twenty":-8.983221,"median":-5.22944,"eighty":-3.007764,"marketCap":154051049},{"date":"2021-06-04","current":-22.191162,"twenty":-9.012106,"median":-5.22944,"eighty":-3.007764,"marketCap":154051049},{"date":"2021-06-11","current":-23.769802,"twenty":-9.0548,"median":-5.22944,"eighty":-3.007764,"marketCap":165009966},{"date":"2021-06-18","current":-20.747835,"twenty":-9.123946,"median":-5.22944,"eighty":-3.007764,"marketCap":144031469},{"date":"2021-06-25","current":-22.326474,"twenty":-9.195634,"median":-5.22944,"eighty":-3.007764,"marketCap":154990385},{"date":"2021-07-02","current":-21.920538,"twenty":-9.238496,"median":-5.22944,"eighty":-3.007764,"marketCap":152172378},{"date":"2021-07-09","current":-20.905699,"twenty":-9.279424,"median":-5.22944,"eighty":-3.007764,"marketCap":145127361},{"date":"2021-07-16","current":-18.988779,"twenty":-9.335511,"median":-5.22944,"eighty":-3.007764,"marketCap":131820105},{"date":"2021-07-23","current":-19.530027,"twenty":-9.404209,"median":-5.22944,"eighty":-3.007764,"marketCap":135577448},{"date":"2021-07-30","current":-18.492635,"twenty":-9.480145,"median":-5.22944,"eighty":-3.007764,"marketCap":128375874},{"date":"2021-08-06","current":-16.327644,"twenty":-9.527292,"median":-5.22944,"eighty":-3.007764,"marketCap":113346504},{"date":"2021-08-13","current":-16.553164,"twenty":-9.572884,"median":-5.22944,"eighty":-3.007764,"marketCap":114912063},{"date":"2021-08-20","current":-12.08239,"twenty":-9.652778,"median":-5.22944,"eighty":-3.007764,"marketCap":94762186},{"date":"2021-08-27","current":-11.881686,"twenty":-9.719937,"median":-5.22944,"eighty":-3.007764,"marketCap":93188063},{"date":"2021-09-03","current":-8.830983,"twenty":-9.781553,"median":-5.22944,"eighty":-3.007764,"marketCap":69261398},{"date":"2021-09-10","current":-9.071828,"twenty":-9.735635,"median":-5.22944,"eighty":-3.007764,"marketCap":71150346},{"date":"2021-09-17","current":-9.633799,"twenty":-9.731515,"median":-5.22944,"eighty":-3.007764,"marketCap":75557889},{"date":"2021-09-24","current":-9.232391,"twenty":-9.648982,"median":-5.22944,"eighty":-3.007764,"marketCap":72409644},{"date":"2021-10-01","current":-8.18873,"twenty":-9.572884,"median":-5.22944,"eighty":-3.007764,"marketCap":64224206},{"date":"2021-10-08","current":-7.26549,"twenty":-9.508115,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-15","current":-7.506335,"twenty":-9.451706,"median":-5.22944,"eighty":-3.007764,"marketCap":58872188},{"date":"2021-10-22","current":-7.26549,"twenty":-9.404209,"median":-5.22944,"eighty":-3.007764,"marketCap":56983241},{"date":"2021-10-29","current":-6.502815,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":51001575},{"date":"2021-11-05","current":-6.141547,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":48168154},{"date":"2021-11-12","current":-6.783483,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":57781708},{"date":"2021-11-19","current":-7.154165,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":60939178},{"date":"2021-11-26","current":-6.820551,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":58097455},{"date":"2021-12-03","current":-4.967141,"twenty":-9.333795,"median":-5.22944,"eighty":-3.007764,"marketCap":42310103},{"date":"2021-12-10","current":-5.337823,"twenty":-9.330684,"median":-5.22944,"eighty":-3.007764,"marketCap":45467573},{"date":"2021-12-17","current":-4.596458,"twenty":-9.330684,"median":-5.199318,"eighty":-3.007764,"marketCap":39152632},{"date":"2021-12-23","current":-5.374891,"twenty":-9.330684,"median":-5.19242,"eighty":-3.007764,"marketCap":45783320},{"date":"2021-12-31","current":-5.115413,"twenty":-9.330684,"median":-5.152756,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-01-07","current":-5.337823,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":45467573},{"date":"2022-01-14","current":-4.893004,"twenty":-9.327574,"median":-5.152756,"eighty":-3.007764,"marketCap":41678609},{"date":"2022-01-21","current":-4.040435,"twenty":-9.327574,"median":-5.152482,"eighty":-3.007764,"marketCap":34416427},{"date":"2022-01-28","current":-4.15164,"twenty":-9.327574,"median":-5.133948,"eighty":-3.007764,"marketCap":35363668},{"date":"2022-02-04","current":-4.372937,"twenty":-9.327574,"median":-5.115413,"eighty":-3.007764,"marketCap":37248678},{"date":"2022-02-11","current":-4.225776,"twenty":-9.327574,"median":-5.070966,"eighty":-3.007764,"marketCap":35995162},{"date":"2022-02-18","current":-4.448185,"twenty":-9.327574,"median":-5.066998,"eighty":-3.007764,"marketCap":37889644},{"date":"2022-02-25","current":-4.411117,"twenty":-9.327574,"median":-5.004209,"eighty":-3.007764,"marketCap":37573897},{"date":"2022-03-04","current":-5.078345,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":43257344},{"date":"2022-03-11","current":-5.374891,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45783320},{"date":"2022-03-18","current":-5.115413,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":43573091},{"date":"2022-03-25","current":-5.671437,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":48309297},{"date":"2022-04-01","current":-6.72274,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":53049143},{"date":"2022-04-08","current":-5.907863,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46618944},{"date":"2022-04-14","current":-5.826375,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45975924},{"date":"2022-04-22","current":-5.233959,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":41301169},{"date":"2022-04-29","current":-5.337448,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":42117804},{"date":"2022-05-06","current":-5.704143,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":45011394},{"date":"2022-05-13","current":-5.011497,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":39545725},{"date":"2022-05-20","current":-5.068716,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":37305751},{"date":"2022-05-27","current":-6.080185,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":44750163},{"date":"2022-06-03","current":-6.666749,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":49067276},{"date":"2022-06-10","current":-6.123533,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":45069202},{"date":"2022-06-17","current":-5.6297,"twenty":-9.324463,"median":-4.970753,"eighty":-3.007764,"marketCap":41434589},{"date":"2022-06-24","current":-5.77785,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42524973},{"date":"2022-07-01","current":-6.2223,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":45796125},{"date":"2022-07-08","current":-5.827233,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42888434},{"date":"2022-07-15","current":-5.995294,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":44125367},{"date":"2022-07-22","current":-5.722152,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":42115037},{"date":"2022-07-29","current":-5.156462,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":37951559},{"date":"2022-08-05","current":-5.672108,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":41746714},{"date":"2022-08-12","current":-5.929931,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":43644292},{"date":"2022-08-19","current":-5.488745,"twenty":-9.327574,"median":-4.970753,"eighty":-3.007764,"marketCap":36813012},{"date":"2022-08-26","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-02","current":-5.828255,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":39090105},{"date":"2022-09-09","current":-6.959955,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":46680417},{"date":"2022-09-16","current":-5.375575,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":36053981},{"date":"2022-09-23","current":-5.285039,"twenty":-9.327574,"median":-4.989176,"eighty":-3.007764,"marketCap":35446756},{"date":"2022-09-30","current":-5.194503,"twenty":-9.327574,"median":-5.002073,"eighty":-3.007764,"marketCap":34839531},{"date":"2022-10-07","current":-4.583385,"twenty":-9.327574,"median":-4.986273,"eighty":-3.007764,"marketCap":30740762},{"date":"2022-10-14","current":-4.449278,"twenty":-9.327574,"median":-4.967141,"eighty":-3.007764,"marketCap":29841310},{"date":"2022-10-21","current":-4.075817,"twenty":-9.327574,"median":-4.925669,"eighty":-3.007764,"marketCap":27336507},{"date":"2022-10-28","current":-4.456634,"twenty":-9.327574,"median":-4.900867,"eighty":-3.007764,"marketCap":29890647},{"date":"2022-11-04","current":-3.96095,"twenty":-9.327574,"median":-4.848522,"eighty":-3.007764,"marketCap":26566091},{"date":"2022-11-11","current":-3.697264,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":24797548},{"date":"2022-11-18","current":-4.513821,"twenty":-9.327574,"median":-4.818868,"eighty":-3.007764,"marketCap":25579823},{"date":"2022-11-25","current":-4.461491,"twenty":-9.327574,"median":-4.828674,"eighty":-3.007764,"marketCap":25283267},{"date":"2022-12-02","current":-4.696306,"twenty":-9.327574,"median":-4.836886,"eighty":-3.014585,"marketCap":26613965},{"date":"2022-12-09","current":-3.903972,"twenty":-9.327574,"median":-4.828674,"eighty":-3.02752,"marketCap":22123809},{"date":"2022-12-16","current":-3.961669,"twenty":-9.327574,"median":-4.788845,"eighty":-3.02752,"marketCap":22450781},{"date":"2022-12-23","current":-4.295778,"twenty":-9.327574,"median":-4.734736,"eighty":-3.02752,"marketCap":24344174},{"date":"2022-12-30","current":-3.596028,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":20378693},{"date":"2023-01-06","current":-3.75369,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":21272162},{"date":"2023-01-13","current":-4.560113,"twenty":-9.327574,"median":-4.68304,"eighty":-3.02752,"marketCap":25842160},{"date":"2023-01-20","current":-4.629887,"twenty":-9.327574,"median":-4.689117,"eighty":-3.02752,"marketCap":26237568},{"date":"2023-01-27","current":-4.897576,"twenty":-9.327574,"median":-4.707663,"eighty":-3.02752,"marketCap":27754564},{"date":"2023-02-03","current":-5.568477,"twenty":-9.327574,"median":-4.744731,"eighty":-3.02752,"marketCap":31556559},{"date":"2023-02-10","current":-5.065301,"twenty":-9.327574,"median":-4.818868,"eighty":-3.02752,"marketCap":28705063},{"date":"2023-02-17","current":-5.669112,"twenty":-9.327574,"median":-4.836886,"eighty":-3.02752,"marketCap":32126858},{"date":"2023-02-24","current":-5.502058,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31180161},{"date":"2023-03-03","current":-5.504741,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":31195369},{"date":"2023-03-10","current":-5.229001,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":29632749},{"date":"2023-03-17","current":-5.367207,"twenty":-9.327574,"median":-4.884497,"eighty":-3.02752,"marketCap":30415960},{"date":"2023-03-24","current":-5.557072,"twenty":-9.327574,"median":-4.890196,"eighty":-3.02752,"marketCap":31491925},{"date":"2023-03-31","current":-5.353789,"twenty":-9.324463,"median":-4.897576,"eighty":-3.030315,"marketCap":30339920},{"date":"2023-04-06","current":-5.406519,"twenty":-9.327574,"median":-4.925669,"eighty":-3.02752,"marketCap":31130735},{"date":"2023-04-14","current":-6.27283,"twenty":-9.330684,"median":-4.966239,"eighty":-3.024724,"marketCap":36118953},{"date":"2023-04-21","current":-6.074373,"twenty":-9.330684,"median":-4.970753,"eighty":-3.024724,"marketCap":34976237},{"date":"2023-04-28","current":-6.694261,"twenty":-9.330684,"median":-5.01712,"eighty":-3.024724,"marketCap":38545556},{"date":"2023-05-05","current":-6.761204,"twenty":-9.330684,"median":-5.058771,"eighty":-3.024724,"marketCap":38931011},{"date":"2023-05-12","current":-6.895089,"twenty":-9.330684,"median":-5.099517,"eighty":-3.024724,"marketCap":39701922},{"date":"2023-05-19","current":-9.113044,"twenty":-9.330684,"median":-5.132317,"eighty":-3.024724,"marketCap":51917009},{"date":"2023-05-26","current":-10.554865,"twenty":-9.404209,"median":-5.152482,"eighty":-3.021929,"marketCap":60131067},{"date":"2023-06-02","current":-10.487206,"twenty":-9.487065,"median":-5.152482,"eighty":-3.021929,"marketCap":59745611},{"date":"2023-06-09","current":-9.201677,"twenty":-9.487065,"median":-5.165936,"eighty":-3.021929,"marketCap":52421956},{"date":"2023-06-16","current":-8.322105,"twenty":-9.487065,"median":-5.194503,"eighty":-3.021929,"marketCap":47411033},{"date":"2023-06-23","current":-8.93104,"twenty":-9.528494,"median":-5.219739,"eighty":-3.019133,"marketCap":50880133},{"date":"2023-06-30","current":-8.525083,"twenty":-9.528494,"median":-5.262405,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-07-07","current":-9.472315,"twenty":-9.528494,"median":-5.263686,"eighty":-3.016859,"marketCap":53963778},{"date":"2023-07-14","current":-9.404655,"twenty":-9.528494,"median":-5.282363,"eighty":-3.016859,"marketCap":53578322},{"date":"2023-07-21","current":-8.998699,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":51265589},{"date":"2023-07-28","current":-8.525083,"twenty":-9.528494,"median":-5.296704,"eighty":-3.016859,"marketCap":48567400},{"date":"2023-08-04","current":-8.457424,"twenty":-9.528494,"median":-5.300117,"eighty":-3.016859,"marketCap":48181945},{"date":"2023-08-11","current":-7.104236,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":40472833},{"date":"2023-08-18","current":-6.96374,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":38558229},{"date":"2023-08-25","current":-7.103725,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":39333327},{"date":"2023-09-01","current":-8.009102,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":44346398},{"date":"2023-09-08","current":-6.825148,"twenty":-9.528494,"median":-5.300754,"eighty":-3.016859,"marketCap":37790844},{"date":"2023-09-15","current":-6.470658,"twenty":-9.528494,"median":-5.319556,"eighty":-3.016859,"marketCap":35828034},{"date":"2023-09-22","current":-8.148391,"twenty":-9.528494,"median":-5.337823,"eighty":-3.016859,"marketCap":45117640},{"date":"2023-09-29","current":-7.800169,"twenty":-9.528494,"median":-5.353789,"eighty":-3.016859,"marketCap":43189536},{"date":"2023-10-06","current":-7.034081,"twenty":-9.528494,"median":-5.367207,"eighty":-3.016859,"marketCap":38947706},{"date":"2023-10-13","current":-7.591236,"twenty":-9.528494,"median":-5.374891,"eighty":-3.016859,"marketCap":42032673},{"date":"2023-10-20","current":-6.476926,"twenty":-9.528494,"median":-5.375575,"eighty":-3.016859,"marketCap":35862739},{"date":"2023-10-27","current":-5.967826,"twenty":-9.528494,"median":-5.376758,"eighty":-3.010038,"marketCap":33043851},{"date":"2023-11-03","current":-6.302815,"twenty":-9.528494,"median":-5.413172,"eighty":-3.010038,"marketCap":34898687},{"date":"2023-11-10","current":-6.928918,"twenty":-9.528494,"median":-5.418936,"eighty":-3.010038,"marketCap":38365419},{"date":"2023-11-17","current":-5.627136,"twenty":-9.528494,"median":-5.433291,"eighty":-3.010038,"marketCap":31269995},{"date":"2023-11-24","current":-9.160861,"twenty":-9.528494,"median":-5.477906,"eighty":-3.010038,"marketCap":50906903},{"date":"2023-12-01","current":-8.605657,"twenty":-9.539974,"median":-5.5034,"eighty":-3.010038,"marketCap":47821636},{"date":"2023-12-08","current":-7.287048,"twenty":-9.539974,"median":-5.541168,"eighty":-3.012312,"marketCap":40494127},{"date":"2023-12-14","current":-8.050453,"twenty":-9.539974,"median":-5.568477,"eighty":-3.012312,"marketCap":44736369},{"date":"2023-12-22","current":-8.328055,"twenty":-9.547432,"median":-5.5973,"eighty":-3.030315,"marketCap":46279003},{"date":"2023-12-29","current":-7.772852,"twenty":-9.55489,"median":-5.620543,"eighty":-3.035614,"marketCap":43193736},{"date":"2024-01-05","current":-7.772852,"twenty":-9.562347,"median":-5.628418,"eighty":-3.050494,"marketCap":43193736},{"date":"2024-01-12","current":-7.56465,"twenty":-9.562347,"median":-5.638075,"eighty":-3.050494,"marketCap":42036761},{"date":"2024-01-19","current":-7.148247,"twenty":-9.569805,"median":-5.669112,"eighty":-3.048791,"marketCap":39722811},{"date":"2024-01-26","current":-7.703451,"twenty":-9.562347,"median":-5.689336,"eighty":-3.050494,"marketCap":42808077},{"date":"2024-02-02","current":-7.148247,"twenty":-9.562347,"median":-5.715329,"eighty":-3.057453,"marketCap":39722811},{"date":"2024-02-09","current":-6.559037,"twenty":-9.562347,"median":-5.736676,"eighty":-3.057453,"marketCap":36448571},{"date":"2024-02-16","current":-6.910898,"twenty":-9.562347,"median":-5.779166,"eighty":-3.061521,"marketCap":38403859},{"date":"2024-02-23","current":-7.287048,"twenty":-9.562347,"median":-5.821953,"eighty":-3.061521,"marketCap":40494127},{"date":"2024-03-01","current":-8.883259,"twenty":-9.55489,"median":-5.827233,"eighty":-3.063463,"marketCap":49364270},{"date":"2024-03-08","current":-7.842252,"twenty":-9.55489,"median":-5.926,"eighty":-3.119163,"marketCap":43579394},{"date":"2024-03-15","current":-6.731845,"twenty":-9.55489,"median":-5.942681,"eighty":-3.175029,"marketCap":37408860},{"date":"2024-03-22","current":-6.767857,"twenty":-9.55489,"median":-5.979906,"eighty":-3.243094,"marketCap":37608983},{"date":"2024-03-28","current":-6.691188,"twenty":-9.55489,"median":-5.99801,"eighty":-3.346998,"marketCap":37182929},{"date":"2024-04-05","current":-7.419076,"twenty":-9.562347,"median":-6.07415,"eighty":-3.38095,"marketCap":38534683},{"date":"2024-04-12","current":-7.334332,"twenty":-9.562347,"median":-6.082407,"eighty":-3.425509,"marketCap":38094522},{"date":"2024-04-19","current":-6.463953,"twenty":-9.562347,"median":-6.123533,"eighty":-3.481041,"marketCap":33573774},{"date":"2024-04-26","current":-7.625847,"twenty":-9.55489,"median":-6.153323,"eighty":-3.536908,"marketCap":39608648},{"date":"2024-05-03","current":-7.512001,"twenty":-9.55489,"median":-6.222291,"eighty":-3.593454,"marketCap":39017331},{"date":"2024-05-10","current":-7.071782,"twenty":-9.55489,"median":-6.267993,"eighty":-3.642911,"marketCap":36730836},{"date":"2024-05-17","current":-7.726063,"twenty":-9.55489,"median":-6.337637,"eighty":-3.692515,"marketCap":37649107},{"date":"2024-05-24","current":-7.170164,"twenty":-9.55489,"median":-6.409827,"eighty":-3.731855,"marketCap":34940208},{"date":"2024-05-31","current":-7.482033,"twenty":-9.55489,"median":-6.422533,"eighty":-3.757299,"marketCap":36459946},{"date":"2024-06-07","current":-7.678011,"twenty":-9.55489,"median":-6.470658,"eighty":-3.786267,"marketCap":37414948},{"date":"2024-06-14","current":-6.777265,"twenty":-9.562347,"median":-6.499125,"eighty":-3.807223,"marketCap":33025613},{"date":"2024-06-21","current":-6.771612,"twenty":-9.569805,"median":-6.518599,"eighty":-3.82499,"marketCap":32998065},{"date":"2024-06-28","current":-8.621156,"twenty":-9.578801,"median":-6.571067,"eighty":-3.860222,"marketCap":42010894},{"date":"2024-07-05","current":-9.011594,"twenty":-9.578801,"median":-6.612966,"eighty":-3.899142,"marketCap":43913496},{"date":"2024-07-12","current":-8.482169,"twenty":-9.578801,"median":-6.639976,"eighty":-3.919127,"marketCap":41333610},{"date":"2024-07-15","current":-8.632104,"twenty":-9.578801,"median":-6.642663,"eighty":-3.919127,"marketCap":42064242},{"date":"2024-08-02","current":-8.241228,"twenty":-9.61135,"median":-6.666749,"eighty":-3.964353,"marketCap":40159505},{"date":"2024-08-09","current":-6.902994,"twenty":-9.61135,"median":-6.685859,"eighty":-4.087134,"marketCap":33638292},{"date":"2024-08-16","current":-6.953679,"twenty":-9.61135,"median":-6.716124,"eighty":-4.188708,"marketCap":36625026},{"date":"2024-08-23","current":-6.732534,"twenty":-9.61135,"median":-6.755504,"eighty":-4.243875,"marketCap":35460255},{"date":"2024-08-30","current":-6.944147,"twenty":-9.61135,"median":-6.777265,"eighty":-4.30046,"marketCap":36574821},{"date":"2024-09-06","current":-6.578113,"twenty":-9.61135,"median":-6.783861,"eighty":-4.336981,"marketCap":34646923},{"date":"2024-09-13","current":-7.435051,"twenty":-9.61135,"median":-6.808185,"eighty":-4.374049,"marketCap":39160412},{"date":"2024-09-20","current":-7.004199,"twenty":-9.61135,"median":-6.825148,"eighty":-4.41363,"marketCap":36891116},{"date":"2024-09-27","current":-8.444502,"twenty":-9.61135,"median":-6.847812,"eighty":-4.448185,"marketCap":44477191},{"date":"2024-10-04","current":-7.817289,"twenty":-9.61135,"median":-6.864082,"eighty":-4.498507,"marketCap":41173659},{"date":"2024-10-11","current":-8.006978,"twenty":-9.61135,"median":-6.893397,"eighty":-4.527366,"marketCap":42172751},{"date":"2024-10-18","current":-7.929291,"twenty":-9.61135,"median":-6.902994,"eighty":-4.578898,"marketCap":41763575},{"date":"2024-10-25","current":-7.935487,"twenty":-9.61135,"median":-6.928918,"eighty":-4.628545,"marketCap":41796209},{"date":"2024-10-31","current":-7.913563,"twenty":-9.61135,"median":-6.93727,"eighty":-4.633527,"marketCap":41680736},{"date":"2024-11-08","current":-8.108018,"twenty":-9.61584,"median":-6.950129,"eighty":-4.685931,"marketCap":42704931},{"date":"2024-11-15","current":-8.7705,"twenty":-9.61584,"median":-6.963727,"eighty":-4.737317,"marketCap":46194225},{"date":"2024-11-22","current":-11.145853,"twenty":-9.637595,"median":-6.985882,"eighty":-4.831023,"marketCap":56732392},{"date":"2024-11-29","current":-11.645697,"twenty":-9.735635,"median":-7.007299,"eighty":-4.881861,"marketCap":59276600},{"date":"2024-12-06","current":-11.941774,"twenty":-9.815177,"median":-7.024382,"eighty":-4.897576,"marketCap":60783632},{"date":"2024-12-13","current":-11.053543,"twenty":-10.009466,"median":-7.038624,"eighty":-4.963861,"marketCap":56262535},{"date":"2024-12-20","current":-10.757466,"twenty":-10.149917,"median":-7.065653,"eighty":-4.970031,"marketCap":54755503},{"date":"2024-12-27","current":-10.954851,"twenty":-10.205877,"median":-7.075909,"eighty":-5.004209,"marketCap":55760191},{"date":"2025-01-03","current":-13.718237,"twenty":-10.290508,"median":-7.099821,"eighty":-5.035203,"marketCap":69825825},{"date":"2025-01-10","current":-10.757466,"twenty":-10.37363,"median":-7.104236,"eighty":-5.074493,"marketCap":54755503},{"date":"2025-01-17","current":-12.731313,"twenty":-10.460283,"median":-7.140414,"eighty":-5.115413,"marketCap":64802385},{"date":"2025-01-24","current":-12.830006,"twenty":-10.541593,"median":-7.148247,"eighty":-5.14312,"marketCap":65304729},{"date":"2025-01-31","current":-12.040467,"twenty":-10.740934,"median":-7.154165,"eighty":-5.152482,"marketCap":61285976},{"date":"2025-02-07","current":-11.053543,"twenty":-10.758769,"median":-7.171896,"eighty":-5.165936,"marketCap":56262535},{"date":"2025-02-14","current":-9.567237,"twenty":-10.780369,"median":-7.215576,"eighty":-5.190802,"marketCap":48697234},{"date":"2025-02-21","current":-8.475699,"twenty":-10.780369,"median":-7.242879,"eighty":-5.231976,"marketCap":43141308},{"date":"2025-02-28","current":-7.895388,"twenty":-10.780369,"median":-7.248577,"eighty":-5.263686,"marketCap":40187525},{"date":"2025-03-07","current":-8.092773,"twenty":-10.791169,"median":-7.26449,"eighty":-5.296704,"marketCap":41192213},{"date":"2025-03-14","current":-7.600298,"twenty":-10.791169,"median":-7.287048,"eighty":-5.300754,"marketCap":38685516},{"date":"2025-03-21","current":-7.796696,"twenty":-10.791169,"median":-7.307968,"eighty":-5.315595,"marketCap":39685181},{"date":"2025-03-28","current":-7.795709,"twenty":-10.791169,"median":-7.340687,"eighty":-5.337598,"marketCap":39680158},{"date":"2025-04-04","current":-6.06392,"twenty":-10.791169,"median":-7.347949,"eighty":-5.34233,"marketCap":32132713},{"date":"2025-04-11","current":-5.441701,"twenty":-10.780369,"median":-7.345772,"eighty":-5.351186,"marketCap":28835571},{"date":"2025-04-17","current":-5.552493,"twenty":-10.780369,"median":-7.345772,"eighty":-5.367207,"marketCap":29422662},{"date":"2025-04-25","current":-5.807712,"twenty":-10.791169,"median":-7.347949,"eighty":-5.374709,"marketCap":30775066},{"date":"2025-05-02","current":-5.614814,"twenty":-10.791169,"median":-7.347949,"eighty":-5.375484,"marketCap":29752900},{"date":"2025-05-09","current":-5.24534,"twenty":-10.791169,"median":-7.347949,"eighty":-5.375575,"marketCap":27795059},{"date":"2025-05-16","current":-6.409158,"twenty":-10.791169,"median":-7.347949,"eighty":-5.404249,"marketCap":33962128},{"date":"2025-05-23","current":-5.22636,"twenty":-10.791169,"median":-7.347949,"eighty":-5.413813,"marketCap":32753597},{"date":"2025-05-30","current":-5.437991,"twenty":-10.791169,"median":-7.347949,"eighty":-5.414507,"marketCap":34079888},{"date":"2025-06-06","current":-5.430462,"twenty":-10.791169,"median":-7.347949,"eighty":-5.418936,"marketCap":34032707},{"date":"2025-06-13","current":-5.023094,"twenty":-10.791169,"median":-7.347949,"eighty":-5.423546,"marketCap":31479730},{"date":"2025-06-20","current":-5.091686,"twenty":-10.801969,"median":-7.339729,"eighty":-5.415529,"marketCap":31909595},{"date":"2025-06-27","current":-4.767966,"twenty":-10.801969,"median":-7.339729,"eighty":-5.407607,"marketCap":29880843}],"updateTime":1751337429543}}}