US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

8.82

+0.06000.68%

Post-market: 8.75-0.0700-0.79%16:52 EDT

Volume:24.91M

Turnover:219.10M

Market Cap:4.36B

PE:-3.59

High:8.90

Open:8.75

Low:8.61

Close:8.76

Loading ...

Overview Company News Filings

U.S. Steel Stock Drops. Activist Now Favors Nippon Deal. -- Barrons.com

Why Cleveland-Cliffs Inc. (CLF) Went Up On Wednesday?

Cleveland-Cliffs call volume above normal and directionally bullish

Cleveland-Cliffs (CLF) Stock Slides as Market Rises: Facts to Know Before You Trade

Cleveland-Cliffs (NYSE:CLF) Faces 11% Drop Over U.S. Trade Tariff Concerns

Simply Wall St.

Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs

U.S. Steel Stock Surges as Takeover by Nippon Steel Could Be Salvaged, Says Report -- Barrons.com

Cleveland-Cliffs (CLF) Down 12.9% Since Last Earnings Report: Can It Rebound?

Cleveland-Cliffs Laying Off Hundreds Amid 'Weak' Auto Market

Is Cleveland-Cliffs Inc. (NYSE:CLF) the Best US Stock Under $10 to Buy Right Now?

CLF Stock Trades Near 52-Week Low: Should You Buy, Hold or Sell?

BRIEF-Cleveland-Cliffs To Issue Layoff Notices To 600 Employees At Michigan Steel Plant - Bloomberg News

Cleveland-Cliffs to idle Dearborn plant, lay off 600 employees, Bloomberg says

Cleveland-Cliffs investors may view efficiency push as positive, says Citi

Cleveland-Cliffs to Halt Operations Temporarily at Michigan Facility, Lay Off 600

MT Newswires Live

Cleveland-Cliffs (CLF) Stock Declines While Market Improves: Some Information for Investors

Nucor and Other Steel Stocks Soar. How Tariffs Can Help Earnings. -- Barrons.com

Steel Stock Gain After UBS Turns Bullish on Nucor, Steel Dynamics

Market Chatter: Cleveland-Cliffs Shares Fall After Temporary Mine Shutdown Announcement

MT Newswires Live

Trump Trade: Reciprocal tariffs still to start on April 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":8.82,"timestamp":1751562000000,"preClose":8.76,"halted":0,"volume":24914896,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"16:52 EDT","volume":715403,"amount":6277669.0018,"timestamp":1751575964062},"delay":0,"floatShares":485395843,"shares":494656203,"eps":-2.458658,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-03 13:00:00 EDT","open":8.75,"high":8.9,"low":8.61,"amount":219099328.16846398,"amplitude":0.033105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":8.76,"dividendRate":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.76,"latestTime":"09:29 EDT","volume":413751,"amount":3640427.4798450004,"timestamp":1751549394076},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.82,"latestTime":"16:52 EDT","volume":715403,"amount":6277669.0018,"timestamp":1751575964062},"volumeRatio":1.2072846747996444,"impliedVol":0.7532,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485395843,"roa":"-3.04%","roe":"-16.34%","lyrEps":-1.570833,"volumeRatio":1.2072846747996444,"shares":494656203,"dividePrice":0.001,"high":8.9,"amplitude":0.033105,"preClose":8.76,"low":8.61,"week52Low":5.63,"pbRate":"0.70","psRate":"0.23","week52High":16.47,"institutionHeld":0.9054,"latestPrice":8.82,"eps":-2.458658,"divideRate":0.000113,"volume":24914896,"delay":0,"ttmEps":-2.458658,"open":8.75,"prevYearClose":9.4,"prevWeekClose":7.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":7.45,"twentyDayClose":7.54,"sixtyDayClose":7.34,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525042351","title":"U.S. Steel Stock Drops. Activist Now Favors Nippon Deal. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042351?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:16","pubTimestamp":1744035360,"startTime":"0","endTime":"0","summary":"Activist investor Ancora has decided that $55 a share for U.S. Steel stock might not be too bad after all.The company sent a letter to its fellow U.S. Steel shareholders outlining a new plan for the steel maker, saying it is still seeking control with a new slate of directors. But that board, if elected, would seek to complete the sale of the company to Nippon Steel for $55 a share.It is the latest development in a long and complex drama for the company. In August 2023, U.S. Steel began looking for strategic alternatives after rejecting a roughly $35 cash and stock bid from Cleveland-Cliffs. Nippon Steel and U.S. Steel agreed to the $55 per share takeover in December 2023.That deal, however, was vehemently opposed by lawmakers on both sides of the aisle, opening the door for other bids. Ancora ramped up its activity after President Joe Biden blocked the Nippon deal on national security grounds. U.S. Steel and Nippon are suing to overturn that decision.Ancora's target values U.S. Steel ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","NPSCY","BK4006","BK4585","CLF","X","BK4520"],"gpt_icon":0},{"id":"2524428705","title":"Why Cleveland-Cliffs Inc. (CLF) Went Up On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428705?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:48","pubTimestamp":1743670138,"startTime":"0","endTime":"0","summary":"We recently published a list of The Top 10 Performing Stocks on Wednesday. In this article, we are going to take a look at where Cleveland-Cliffs Inc.  stands against other top performing stocks on Wednesday.Wall Street’s three major indices finished in the green territory on Wednesday as investors continued to digest news of President Donald Trump’s tariff rollout on imports.The tech-heavy Nasdaq finished the day strongest, adding 0.87 percent. The S&P 500 grew 0.67 percent, while the Dow Jones was up 0.56 percent.Ten individual stocks mirrored a broader market optimism, closing the day in the green amid a series of corporate developments that sparked buying appetite.In this article, we named Wednesday’s top performers and detailed the reasons behind their gains.Cleveland-Cliffs snapped a three-day losing streak on Wednesday, jumping 7.78 percent to finish at $8.73 apiece as investors resorted to safe haven stocks amid the ongoing trade tensions globally.Disclosure: None. This article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cleveland-cliffs-inc-clf-084858169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2524419459","title":"Cleveland-Cliffs call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419459?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:25","pubTimestamp":1743611112,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cleveland-Cliffs (CLF) with 25,093 calls trading, 1.0x expected, and implied vol increasing over 1 point to 75.92%....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-call-volume-above-normal-and-directionally-bullish-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","CLF","BK4585","BK4588"],"gpt_icon":0},{"id":"2524751351","title":"Cleveland-Cliffs (CLF) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524751351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524751351?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:15","pubTimestamp":1743545716,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  closed the most recent trading day at $8.10, moving -1.46% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.38% for the day. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.Shares of the mining company have depreciated by 18.53% over the course of the past month, underperforming the Basic Materials sector's gain of 0.05% and the S&P 500's loss of 5.59%.Analysts and investors alike will be keeping a close eye on the performance of Cleveland-Cliffs in its upcoming earnings disclosure. The company's earnings per share  are projected to be -$0.60, reflecting a 433.33% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $4.67 billion, showing a 10.25% drop compared to the year-ago quarter.Investors should also take note of any recent adjustments to analyst estimates for Cleveland-Cliffs. Such recent modifications usually signify t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-stock-slides-221516526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4006","BK4588","CLF"],"gpt_icon":0},{"id":"2524776128","title":"Cleveland-Cliffs (NYSE:CLF) Faces 11% Drop Over U.S. Trade Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776128","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:38","pubTimestamp":1743529100,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs experienced an 11% price decline over the past week. This movement occurred amidst broader market volatility, as stocks fluctuated widely due to investor anxieties surrounding upcoming U.S. trade tariffs. While Cleveland-Cliffs's decline stands out, the market overall has also faced downward pressure, declining by 3% in the last week. The broader market uncertainty, fueled by concerns over economic growth and new trade barriers, likely influenced investor sentiment towards CLF as well. Despite these challenges, Cleveland-Cliffs remains exposed to global economic conditions, which can impact its stock performance significantly in such uncertain scenarios.View our complete analysis and fair value estimate and you decide.The past five years have seen Cleveland-Cliffs achieve a total return, including share price and dividends, of 102.96%. However, the company has struggled recently, underperforming compared to the US Metals and Mining industry, which saw a negative 3.5% r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-nyse-clf-faces-173820342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NYSE","CLF","BK4006","BK4588"],"gpt_icon":1},{"id":"2523960016","title":"Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960016?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:07","pubTimestamp":1743408420,"startTime":"0","endTime":"0","summary":"President Donald Trump is a big fan of fast food, and investors might become aficionados too as a way to ride out the impact of tariffs, according to a basket of stocks put together by Morgan Stanley.Ahead of Wednesday's announcement of reciprocal tariffs, the Wall Street bank compiled a list of companies that are in a position to mitigate tariff risk.Risk-mitigation strategies includes a combination of pricing power, currency hedging, the ability to redirect products to markets without tariffs, stockpiling inventories and diversifying supply chains.Brands  and Burger King owner Restaurant Brands International , they have both pricing power as well as the ability to diversify supply chains.Their list of companies in a position to mitigate risk includes Ferrari , which already has announced price hikes of up to 10% on most of its vehicles; auto parts retailer AutoNation ; steelmakers U.S. Steel  and Cleveland-Cliffs ; and industrial REITs including Prologis .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","LU1074936037.SGD","YUM","WRBY","MCD","BK4224","DPZ","LU0106261372.USD","IE00BFSS8Q28.SGD","RACE","BK4550","LU1732800096.USD","W","BK4200","BK4520","BK4534","CLF","AN","PLD","LU0868494617.USD","BBY","BK4588","LU0868494708.USD","LU2028103732.USD","QSR","LU0683600562.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU1548497426.USD","LU0971096721.USD","IE00BJTD4N35.SGD","LU0787776722.HKD","LU0320765646.SGD","LU2357305700.SGD","BK4104","BK4548","X","IE00BZ1G4Q59.USD","BK4566","LU0912757837.SGD","IE00BJJMRY28.SGD","LU1162221912.USD","BK4533","FAST","BK4567","IE00B5TLWC47.USD","LU0158827781.USD","LU2111349929.HKD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2522255025","title":"U.S. Steel Stock Surges as Takeover by Nippon Steel Could Be Salvaged, Says Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522255025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522255025?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:02","pubTimestamp":1743156120,"startTime":"0","endTime":"0","summary":"United States Steel, the materials producer whose takeover by Japanese rival Nippon Steel was blocked by former President Joe Biden, was surging early Friday after a report suggested the $14 billion deal could still be saved.The two companies are in talks with President Donald Trump, with Nippon offering to more than double investment in U.S. facilities to $7 billion from $2.7 billion, according to a report in news website Semafor late Thursday.Unions have opposed the deal--first proposed back in 2023--and Trump himself has stated in the past that he doesn't want it to go through. Trump has also raised tariffs on steel and aluminum imports since taking office, which has pushed up steel prices.U.S. Steel, which trades under the ticker X, was up 6.7% in premarket trading at $45.87. Nippon Steel closed 2.1% lower in Japan.Other steel stocks were mixed after rising earlier in the week. Nucor fell 0.9% before the market opened. Cleveland-Cliffs slipped 0.4%, and Steel Dynamics added 0.2%.Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0788109121.HKD","NPSCY","X","LU1023059493.AUD","NUE","BK4520","BK4516","STLD","BK4588","LU0170899867.USD","LU0868494617.USD","LU0075056555.USD","BK4006","CLF","LU0330918003.SGD"],"gpt_icon":0},{"id":"2522033543","title":"Cleveland-Cliffs (CLF) Down 12.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033543?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003015,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Cleveland-Cliffs . Shares have lost about 12.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Cleveland-Cliffs due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -57.37% due to these changes.Currently, Cleveland-Cliffs has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Cleveland-Cliffs belongs to the Zacks Mining - Miscellaneous industry. Another stock from the same industry, Rio Tinto , has gained 1.1% over the past month. More than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-down-12-153015305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIO","CLF","RIO.AU"],"gpt_icon":1},{"id":"2522387003","title":"Cleveland-Cliffs Laying Off Hundreds Amid 'Weak' Auto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387003","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387003?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001571,"startTime":"0","endTime":"0","summary":"In a move that says just as much about the state of the steel industry as the automotive industry, Cleveland-Cliffs has confirmed that it will lay off 600 workers from its Dearborn Works facility in Michigan.Cleveland-Cliffs is the 4th largest steel maker in the United States, and shipped out record volumes to automotive in 2023.World’s Largest Tire Manufacturer Turns to Recycled Materials. Canadian Manufacturer Closes Plant, Moves Production to North Carolina. The announcement comes tight on the heels of another, where Cleveland-Cliffs said it would temporarily lay off 630 other workers due to the stoppage of two mines in Minnesota – another move being largely pinned on a sluggish automotive industry.Still, it’s hard to know what the future holds for a steel company that has done a lot of shifting over the years, and is still in wait and see mode. In the statement regarding the Dearborn layoffs, Cleveland-Cliffs sounded bullish on the prospect of its long term growth, hinging on the r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-laying-off-hundreds-150611799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4006","CLF"],"gpt_icon":0},{"id":"2522387079","title":"Is Cleveland-Cliffs Inc. (NYSE:CLF) the Best US Stock Under $10 to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387079","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387079?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:38","pubTimestamp":1742999919,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best US Stocks Under $10 to Buy Right Now. In this article, we are going to take a look at where Cleveland-Cliffs Inc.  stands against other US stocks under $10 to buy right now.On March 12, Stephanie Guild of Robinhood and Marci McGregor of Bank of America Merrill Lynch shared their perspectives on the current state of the market and strategies for navigating uncertainty. Guild explained that retail investors’ approach to buying the dip has shifted in line with changing market dynamics. While clients are still investing, they are focusing on specific names they favor. At the same time, she noted an increased tendency toward diversification, with investors allocating funds to index investments more than ever before. Additionally, many are taking advantage of Robinhood’s 4% cash yield, which reflects a balanced approach to investing during uncertain times.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-inc-nyse-clf-143839073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","HRC","BK4585","BK4588","NYSE","BK4006","BK4082"],"gpt_icon":1},{"id":"2522323386","title":"CLF Stock Trades Near 52-Week Low: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323386?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991960,"startTime":"0","endTime":"0","summary":"Given the pullback in Cleveland-Cliffs’ shares, investors might be tempted to snap up the stock. But is this the right time to buy CLF?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clf-stock-trades-near-52-122600492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRC","LU0868494617.USD","LU0330918003.SGD","BK4520","BK4588","LU0788109121.HKD","BK4006","CLF","HBI","BK4585","BK4082","NUE","X","BK4202","BK4516","LU1023059493.AUD","LU0170899867.USD","BK4567","LU0075056555.USD","STLD"],"gpt_icon":1},{"id":"2522425889","title":"BRIEF-Cleveland-Cliffs To Issue Layoff Notices To 600 Employees At Michigan Steel Plant - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522425889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522425889?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:38","pubTimestamp":1742927884,"startTime":"0","endTime":"0","summary":"BRIEF-Cleveland-Cliffs To Issue Layoff Notices To 600 Employees At Michigan Steel Plant - Bloomberg NewsMarch 25 (Reuters) - CLEVELAND-CLIFFS INC. SAID IT WILL TEMPORARILY IDLE FACILITIES AT ITS DEARB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81AP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2522669886","title":"Cleveland-Cliffs to idle Dearborn plant, lay off 600 employees, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522669886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522669886?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925629,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs (CLF) plans to temporarily idle facilities at its Dearborn, Michigan, steel plant and issue layoff notices to 600 employees amid w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-to-idle-dearborn-plant-lay-off-600-employees-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-to-idle-dearborn-plant-lay-off-600-employees-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4006","BK4588","CLF"],"gpt_icon":0},{"id":"2522888665","title":"Cleveland-Cliffs investors may view efficiency push as positive, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888665?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925621,"startTime":"0","endTime":"0","summary":"Citi notes Cleveland-Cliffs (CLF) has announced the temporary closure of its Dearborn steel mill, which will be offset by the return of the Clevela...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-investors-may-view-efficiency-push-as-positive-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleveland-cliffs-investors-may-view-efficiency-push-as-positive-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4006","BK4585","CLF"],"gpt_icon":0},{"id":"2522000358","title":"Cleveland-Cliffs to Halt Operations Temporarily at Michigan Facility, Lay Off 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000358?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:48","pubTimestamp":1742921337,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  plans to halt operations temporarily at its steel facility in Dearborn, Michigan, and lay off about 600 workers amid low demand from the US auto industry,Layoffs are set to begin July 15 with Worker Adjustment and Retraining Notification Act notices already issued, Cleveland-Cliffs spokesperson Patricia Persico said Tuesday in an emailed statement to MT Newswires.The company plans to idle the blast furnace, the basic oxygen furnace steel shop and continuous casting units, while finishing lines will stay open.The Cleveland Works C6 blast furnace, which was shut last year, is expected to resume full operations by July.The Dearborn facilities are expected to reopen once President Donald Trump's \"policies take full effect and automotive production is reshored,\" the company said.Cleveland-Cliffs shares rose 3% in recent Tuesday trading.Price: 9.57, Change: +0.28, Percent Change: +2.96","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLF","CLF.AU","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2522080278","title":"Cleveland-Cliffs (CLF) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080278?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853014,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  closed the most recent trading day at $9.29, moving -1.38% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.77%. At the same time, the Dow added 1.42%, and the tech-heavy Nasdaq gained 2.28%.Prior to today's trading, shares of the mining company had lost 17% over the past month. This has lagged the Basic Materials sector's loss of 0.29% and the S&P 500's loss of 5.73% in that time.Market participants will be closely following the financial results of Cleveland-Cliffs in its upcoming release. It is anticipated that the company will report an EPS of -$0.55, marking a 405.56% fall compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.67 billion, down 10.11% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Cleveland-Cliffs. Recent revisions tend to reflect the latest near-term business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cleveland-cliffs-clf-stock-declines-215014846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLF","BK4211","BK4585","BK4588","BK4006","BK4134","ISBC","III"],"gpt_icon":0},{"id":"2522977229","title":"Nucor and Other Steel Stocks Soar. How Tariffs Can Help Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522977229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522977229?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:26","pubTimestamp":1742833560,"startTime":"0","endTime":"0","summary":"Nucor and other steel stocks rose in Monday trading, helped by a Wall Street broker's more \"constructive view\" of the sector.UBS analyst Andrew Jones said in a Monday report that American steel stocks that he follows are down more than 15% from mid-December levels despite President Donald Trump's trade protections. His administration recently implemented 25% tariffs on steel and aluminum imports.Benchmark steel prices shot up from roughly $750 a ton to $900 a ton after tariffs were announced.Higher steel prices and a selloff in the sector's stocks are why Jones feels more \"constructive\" or, simply put, optimistic about the outlook for steel companies. He upgraded shares of Nucor and Steel Dynamics to Buy from Hold. Jones' Nucor price target went to $160 from $156 a share. His Steel Dynamics price target stayed at $149 a share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","X","NUE","STLD"],"gpt_icon":0},{"id":"2521779020","title":"Steel Stock Gain After UBS Turns Bullish on Nucor, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779020?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:35","pubTimestamp":1742830500,"startTime":"0","endTime":"0","summary":"Shares of U.S. steel companies advanced after UBS analysts said a recent selloff in the sector is out of step with potential tailwinds from tariffs on steel imports.The analysts upgraded Nucor and Steel Dynamics to buy on Monday, and said in a research note that top steel producers have seen their shares drop from December highs despite new steel protections that have driven a material shortage and hiked prices.While prices are expected to pull back in the coming years from increases in capacity, higher utilization rates for U.S. steel and redirected trade flows, they should hold at solid levels due to higher costs on scrap and higher import parities from tariffs, the analysts said.Nucor's stock was up 5.6% at $128.80 in early trading, and shares of Steel Dynamics rose 3.6% to $127.04.Other big names in the sector got a boost as well. Shares of Commercial Metals, which UBS opted to maintain at a neutral rating, advanced 5.3% to 49.06. Reliance's stock gained 3.2% to $286.47, U.S. Steel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4585","LU0170899867.USD","RS","LU0788109121.HKD","BK4006","STLD","X","LU0075056555.USD","LU1363072403.SGD","CMC","IE00BKVL7J92.USD","BK4588","LU0330918003.SGD","IE00BHPRN162.USD","LU0149725797.USD","LU0882574139.USD","LU1023059493.AUD","LU0971096721.USD","BK4516","IE00BZ1G4Q59.USD","LU0267386448.USD","NUE","BK4520","IE00B1BXHZ80.USD","CLF"],"gpt_icon":0},{"id":"2521234833","title":"Market Chatter: Cleveland-Cliffs Shares Fall After Temporary Mine Shutdown Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234833?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:12","pubTimestamp":1742573536,"startTime":"0","endTime":"0","summary":"Cleveland-Cliffs  shares were down 3.2% in recent trading on Friday a day after the company said it will pause operations at two of its Iron Range mines and pellet plants, and lay off 630 workers, Duluth News Tribune reported, citing the company's spokesperson Pat Persico.The company plans to idle its Minorca Mine in Virginia and \"partially idle\" Hibbing Taconite in Hibbing, the report said.\"These temporary idles are necessary to re-balance working capital needs and consume excess pellet inventory produced in 2024,\" Persico reportedly said.Cleveland-Cliffs did not immediately respond to MT Newswires' request for comment.Price: 9.23, Change: -0.31, Percent Change: -3.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4006","CLF.AU","CLF","BK4585"],"gpt_icon":0},{"id":"2520457945","title":"Trump Trade: Reciprocal tariffs still to start on April 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457945","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457945?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479258,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover stocks' market position with detailed  competitor analyses.HIV PREVENTION: The Health and Human Services Department is weighing plans to “drastically” cut the federal government’s funding for domestic HIV prevention, people familiar with the matter told The Wall Street Journal‘s Liz Essley Whyte, Dominique Mosbergen and Jonathan Rockoff. Plans could be announced as soon as within a day, though they haven’t been finalized and could be pulled back or adjusted, the report noted. ViiV Healthcare, the global specialist HIV company majority owned by GSK , with Pfizer  and Shionogi  as shareholders, as well as Gilead Sciences  are makers of HIV prevention treatments.CONDITIONAL APPROVAL: The Trump administration is set to give Venture Global  conditional approval to export natural ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-reciprocal-tariffs-still-140058956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-reciprocal-tariffs-still-140058956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","GILD","NUE","LU0788109121.HKD","LU0203202063.USD","LU0353189763.USD","CLF","BK4534","LU1551013342.USD","IE00BDCRKT87.USD","LU2065169927.USD","BK4550","LU1712237335.SGD","SGIOY","BK4503","LU2286300806.USD","BK4097","GOOGL","STLD","ROKU","LU1670710661.SGD","LU0640476718.USD","MSFT","LU0238689110.USD","SGXZ99366536.SGD","VG","LU0127658192.USD","GSK.UK","LU1623119135.USD","PFE","X","LU0170899867.USD","LU1023059063.AUD","IE0004091025.USD","MT","GSK","LU0265550359.USD","LU2764262908.HKD","LU1221951046.USD","IE00B4JS1V06.HKD","LU2417539215.USD","TRUMP.USD.CC","BK4006","LU1059921491.USD","DJT","SG9999003800.SGD","LU2468319806.SGD","SGXZ31699556.SGD","LU0267386448.USD","LU0742534661.SGD","DJTWW","GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.65,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.92},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.1429,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-07-03","current":-3.691089,"percent":0.316553,"low":-420.875583,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"high":155.729816,"avg":-17.327725,"sd":93.282376,"marketCap":4362867710},"quantilePoints":[{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-25","current":-5.187505,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3911378485},{"date":"2025-05-02","current":-5.541645,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4178400531},{"date":"2025-05-09","current":-2.991176,"twenty":-27.223985,"median":4.363922,"eighty":20.661824,"marketCap":3535569680},{"date":"2025-05-16","current":-3.109387,"twenty":-27.223985,"median":4.284736,"eighty":20.661824,"marketCap":3675295588},{"date":"2025-05-23","current":-2.916881,"twenty":-27.223985,"median":4.201341,"eighty":20.661824,"marketCap":3447753734},{"date":"2025-05-30","current":-2.469096,"twenty":-27.223985,"median":4.077459,"eighty":20.661824,"marketCap":2918471597},{"date":"2025-06-06","current":-2.971285,"twenty":-27.223985,"median":3.94933,"eighty":20.661824,"marketCap":3512059041},{"date":"2025-06-13","current":-3.004764,"twenty":-27.223985,"median":3.871294,"eighty":20.661824,"marketCap":3551631537},{"date":"2025-06-20","current":-3.067538,"twenty":-27.223985,"median":3.782317,"eighty":20.664269,"marketCap":3625829967},{"date":"2025-06-27","current":-3.117757,"twenty":-27.223985,"median":3.713892,"eighty":20.664269,"marketCap":3685188712},{"date":"2025-07-03","current":-3.691089,"twenty":-27.223985,"median":3.628919,"eighty":20.664269,"marketCap":4362867710}],"updateTime":1751757056845}}}