US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

cleveland-cliffs

7.62

+0.07500.99%

Volume:5.44M

Turnover:41.27M

Market Cap:3.77B

PE:-4.85

High:7.66

Open:7.58

Low:7.47

Close:7.54

Loading ...

Overview Company News Filings

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 2.02 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLF/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"cleveland-cliffs","latestPrice":7.615,"timestamp":1745509566275,"preClose":7.54,"halted":0,"volume":5437560,"delay":0,"floatShares":485162244,"shares":494485270,"eps":-1.570833,"marketStatus":"Trading","change":0.075,"latestTime":"04-24 11:46:14 EDT","open":7.575,"high":7.66,"low":7.47,"amount":41274391.87404,"amplitude":0.025199,"askPrice":7.62,"askSize":700,"bidPrice":7.61,"bidSize":1068,"shortable":3,"etf":0,"ttmEps":-1.570833,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.5984,"preClose":7.54,"latestTime":"09:29 EDT","volume":59015,"amount":442001.14591049997,"timestamp":1745501394260},"postHourTrading":{"tag":"盘后","latestPrice":7.4932,"preClose":7.535,"latestTime":"19:59 EDT","volume":524571,"amount":3960658.6467,"timestamp":1745452756228},"volumeRatio":1.01339,"impliedVol":0.8915,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLF\",,,,,undefined,":{"symbol":"CLF","floatShares":485162244,"roa":"-0.83%","roe":"-9.43%","lyrEps":-1.570833,"volumeRatio":1.01339,"shares":494485270,"dividePrice":0.24,"high":7.66,"amplitude":0.025199,"preClose":7.54,"low":7.47,"week52Low":6.172,"pbRate":"0.57","psRate":"0.20","week52High":18.82,"institutionHeld":0.8612,"latestPrice":7.615,"committee":0.208145,"eps":-1.570833,"divideRate":0.031517,"volume":5437560,"delay":0,"ttmEps":-1.570833,"open":7.575,"prevYearClose":9.4,"prevWeekClose":7.3,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":7.18,"twentyDayClose":9.14,"sixtyDayClose":10.13,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLF\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9134383","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000056-CLF","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/0000764065-20-000056-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/a20200226-tenderofferlaunch.htm","primary":true,"translateUrl":null,"linkName":"a20200226-tenderofferlaunch.htm","type":"425","id":"NTFILE2nFytbZXL92Cv9gQ","market":"us","size":3237},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/clf20200226clevelandclif001.jpg","primary":false,"translateUrl":null,"linkName":"clf20200226clevelandclif001.jpg","type":"GRAPHIC","id":"NTFILE3LWZBMYB8VzuSoqt","market":"us","size":214882},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/clf20200226clevelandclif002.jpg","primary":false,"translateUrl":null,"linkName":"clf20200226clevelandclif002.jpg","type":"GRAPHIC","id":"NTFILEF8ZDXAVaVGKAFMX7","market":"us","size":372571},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/clf20200226clevelandclif003.jpg","primary":false,"translateUrl":null,"linkName":"clf20200226clevelandclif003.jpg","type":"GRAPHIC","id":"NTFILEDjT4D5QBFpVXQBKm","market":"us","size":339940},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/clf20200226clevelandclif004.jpg","primary":false,"translateUrl":null,"linkName":"clf20200226clevelandclif004.jpg","type":"GRAPHIC","id":"NTFILEFnnJ8CL2Q2D2JhHZ","market":"us","size":348902},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000056/clf20200226clevelandclif005.jpg","primary":false,"translateUrl":null,"linkName":"clf20200226clevelandclif005.jpg","type":"GRAPHIC","id":"NTFILEDksywVJ9XVQwK5ga","market":"us","size":49876}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134371","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000054-CLF","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CLF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/0000764065-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8-k2262020.htm","primary":true,"translateUrl":null,"linkName":"ex991form8-k2262020.htm","type":"EX-99.1","id":"NTFILE3Ht6nwop88dzRAxb","market":"us","size":9351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/form8-kx2262020.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2262020.htm","type":"8-K","id":"NTFILEAMYgF44rqFBdHDLQ","market":"us","size":52222},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/clf-20200226.xsd","primary":false,"translateUrl":null,"linkName":"clf-20200226.xsd","type":"EX-101.SCH","id":"NTFILEFNFYpq6n4yXCcMj7","market":"us","size":4631},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/clf-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"clf-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILE6mFvTQhrERHDEC7E","market":"us","size":659},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/clf-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"clf-20200226_def.xml","type":"EX-101.DEF","id":"NTFILED5xUCL9i8EuDY4fn","market":"us","size":1509},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/clf-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"clf-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILEJ1GeyhEqpT3bagDz","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/clf-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"clf-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILEBAfYDgS4i4Xnk5B1","market":"us","size":14149},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020001.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020001.jpg","type":"GRAPHIC","id":"NTFILE8FyBD8hsBYtFMEwg","market":"us","size":251072},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020002.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020002.jpg","type":"GRAPHIC","id":"NTFILE6kLB2TFAKp1Ytu3t","market":"us","size":135099},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020003.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020003.jpg","type":"GRAPHIC","id":"NTFILE34vwVo8REjZv5Jmq","market":"us","size":153594},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020004.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020004.jpg","type":"GRAPHIC","id":"NTFILEEWhefLentKtybExx","market":"us","size":156077},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020005.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020005.jpg","type":"GRAPHIC","id":"NTFILE5x3ieXuQuBpnXxFP","market":"us","size":301558},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020006.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020006.jpg","type":"GRAPHIC","id":"NTFILEEJ9XsH1uuM2N5EF9","market":"us","size":210212},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020007.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020007.jpg","type":"GRAPHIC","id":"NTFILEHEMn4dnBUe9HrgP4","market":"us","size":205950},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020008.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020008.jpg","type":"GRAPHIC","id":"NTFILEDagEWRrSddYAtphE","market":"us","size":234298},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020009.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020009.jpg","type":"GRAPHIC","id":"NTFILE5weT7VY56Vj73U2M","market":"us","size":221818},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020010.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020010.jpg","type":"GRAPHIC","id":"NTFILEGYWPGrvdb6BJHD7A","market":"us","size":228533},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020011.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020011.jpg","type":"GRAPHIC","id":"NTFILECX37XRTy9KQgDd4R","market":"us","size":244866},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020012.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020012.jpg","type":"GRAPHIC","id":"NTFILE2DuEmQKsrXQfSV25","market":"us","size":255114},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020013.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020013.jpg","type":"GRAPHIC","id":"NTFILEEMTCkCYhAsyRMmZX","market":"us","size":110007},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020014.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020014.jpg","type":"GRAPHIC","id":"NTFILEGJQk1QnVNYFfvv51","market":"us","size":367194},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/ex991form8k2262020015.jpg","primary":false,"translateUrl":null,"linkName":"ex991form8k2262020015.jpg","type":"GRAPHIC","id":"NTFILE7E7ECoFfKmrmAzYE","market":"us","size":67220},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000054/form8-kx2262020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx2262020_htm.xml","type":"XML","id":"NTFILE26eyDbSEBsZWJotm","market":"us","size":4628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130999","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000052-CLF","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000052/0000764065-20-000052-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000052/a20200225-favorablerecomme.htm","primary":true,"translateUrl":null,"linkName":"a20200225-favorablerecomme.htm","type":"425","id":"NTFILEuoH1stZbNn4QtAQz","market":"us","size":2662},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000052/clfaks20200224issglassle001.jpg","primary":false,"translateUrl":null,"linkName":"clfaks20200224issglassle001.jpg","type":"GRAPHIC","id":"NTFILE8dmNYP5LijdTuG3c","market":"us","size":212012},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000052/clfaks20200224issglassle002.jpg","primary":false,"translateUrl":null,"linkName":"clfaks20200224issglassle002.jpg","type":"GRAPHIC","id":"NTFILE7534WATAtGzjLDzs","market":"us","size":389893},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000052/clfaks20200224issglassle003.jpg","primary":false,"translateUrl":null,"linkName":"clfaks20200224issglassle003.jpg","type":"GRAPHIC","id":"NTFILE7dMynB7UmXgd5CPm","market":"us","size":151054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126733","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000050-CLF","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/0000764065-20-000050-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/a20200224-fbcampaign.htm","primary":true,"translateUrl":null,"linkName":"a20200224-fbcampaign.htm","type":"425","id":"NTFILE4rmCfhNRyMu4d6d7","market":"us","size":4075},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandcliffsfacebooka001.jpg","primary":false,"translateUrl":null,"linkName":"clevelandcliffsfacebooka001.jpg","type":"GRAPHIC","id":"NTFILEHAWuCGxtJpVVPG1B","market":"us","size":70710},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandcliffsfacebooka002.jpg","primary":false,"translateUrl":null,"linkName":"clevelandcliffsfacebooka002.jpg","type":"GRAPHIC","id":"NTFILEHHAzUgbJyH1Y2sAs","market":"us","size":73885},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandcliffsfacebooka003.jpg","primary":false,"translateUrl":null,"linkName":"clevelandcliffsfacebooka003.jpg","type":"GRAPHIC","id":"NTFILE96BnAVkRt5FPS7LV","market":"us","size":77171},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandcliffsfacebooka004.jpg","primary":false,"translateUrl":null,"linkName":"clevelandcliffsfacebooka004.jpg","type":"GRAPHIC","id":"NTFILE71EP9Da2exQTQAia","market":"us","size":70208},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandcliffsfacebooka005.jpg","primary":false,"translateUrl":null,"linkName":"clevelandcliffsfacebooka005.jpg","type":"GRAPHIC","id":"NTFILEAbfMsi9e5rFmcmLT","market":"us","size":69431},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/clevelandscliffsmicrosit001.jpg","primary":false,"translateUrl":null,"linkName":"clevelandscliffsmicrosit001.jpg","type":"GRAPHIC","id":"NTFILEH5dG3t1PBmuMF5QB","market":"us","size":65332},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000050/hpsliderscreenshot022420001.jpg","primary":false,"translateUrl":null,"linkName":"hpsliderscreenshot022420001.jpg","type":"GRAPHIC","id":"NTFILEDUoYu43NUhiJf6cu","market":"us","size":100389}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121274","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000045-CLF","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000045/0000764065-20-000045-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000045/a20200221-antitrustcomplet.htm","primary":true,"translateUrl":null,"linkName":"a20200221-antitrustcomplet.htm","type":"425","id":"NTFILE7jYzNG3YneUW7MCt","market":"us","size":2668},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000045/a20200221antitrustcomple001.jpg","primary":false,"translateUrl":null,"linkName":"a20200221antitrustcomple001.jpg","type":"GRAPHIC","id":"NTFILE56Tqrp6WabfqFbK1","market":"us","size":212459},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000045/a20200221antitrustcomple002.jpg","primary":false,"translateUrl":null,"linkName":"a20200221antitrustcomple002.jpg","type":"GRAPHIC","id":"NTFILE7epfe73eqUXRXG1g","market":"us","size":365605},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000045/a20200221antitrustcomple003.jpg","primary":false,"translateUrl":null,"linkName":"a20200221antitrustcomple003.jpg","type":"GRAPHIC","id":"NTFILE8yEaqEUAwCRskjCD","market":"us","size":238192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9117176","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000043-CLF","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000043/0000764065-20-000043-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000043/a20200220-earningscalltran.htm","primary":true,"translateUrl":null,"linkName":"a20200220-earningscalltran.htm","type":"425","id":"NTFILE61BjvrVDQGHXxhEB","market":"us","size":214002}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115918","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000041-CLF","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CLF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/0000764065-20-000041-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xk.htm","primary":true,"translateUrl":null,"linkName":"clf-2019123110xk.htm","type":"10-K","id":"NTFILE6x6HA4fV1pTDwdXA","market":"us","size":6705969},{"description":"EXHIBIT 4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex410.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex410.htm","type":"EX-4.10","id":"NTFILEFKNf1VkDFVxpM6ba","market":"us","size":24356},{"description":"EXHIBIT 4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex412.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex412.htm","type":"EX-4.12","id":"NTFILE7Nyz8CQWBCF8DoS7","market":"us","size":23595},{"description":"EXHIBIT 4.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex416.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex416.htm","type":"EX-4.16","id":"NTFILE7DQawW1y5K3AxvBG","market":"us","size":11064},{"description":"EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex21.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex21.htm","type":"EX-21","id":"NTFILE7zR3VduCUZbsdxjm","market":"us","size":10061},{"description":"EXHIBIT 23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex23.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex23.htm","type":"EX-23","id":"NTFILECytrK5yPP2Cz1QxX","market":"us","size":5494},{"description":"EXHIBIT 24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex24.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex24.htm","type":"EX-24","id":"NTFILEHiLMgWr9vB7sN9y8","market":"us","size":15049},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex311.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex311.htm","type":"EX-31.1","id":"NTFILEHiFpG1Lc6cC27LTN","market":"us","size":14658},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex312.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex312.htm","type":"EX-31.2","id":"NTFILEAGuTb3MP7PLsTw6x","market":"us","size":14513},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex321.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex321.htm","type":"EX-32.1","id":"NTFILE4gkXautAPnUEYPkQ","market":"us","size":8900},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex322.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex322.htm","type":"EX-32.2","id":"NTFILEDHRA2mR91afQeXsr","market":"us","size":8796},{"description":"EXHIBIT 95","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xkex95.htm","primary":false,"translateUrl":null,"linkName":"clf-2019123110xkex95.htm","type":"EX-95","id":"NTFILEHsQurgN4yJAKJiJ1","market":"us","size":66129},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"clf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3V5Gj5mvUnGW6VWt","market":"us","size":119667},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"clf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6k5gB9MyQAo1CGAw","market":"us","size":162041},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"clf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEF9zLckojjZ1uUVnW","market":"us","size":1048655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"clf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE23Reth98XwPSzEkg","market":"us","size":1506672},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"clf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFc96Yzwa19pxbGHM","market":"us","size":1257315},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/a5yrcumulativereturns25.jpg","primary":false,"translateUrl":null,"linkName":"a5yrcumulativereturns25.jpg","type":"GRAPHIC","id":"NTFILE7Tk7QM3PY8W7C51H","market":"us","size":106609},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf2019def14aprimarylogoa01.jpg","primary":false,"translateUrl":null,"linkName":"clf2019def14aprimarylogoa01.jpg","type":"GRAPHIC","id":"NTFILEAUy9DxR9sYvejYGK","market":"us","size":42668},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/globallocationfilingmap23.jpg","primary":false,"translateUrl":null,"linkName":"globallocationfilingmap23.jpg","type":"GRAPHIC","id":"NTFILE9F1FLfjymUaVpKKD","market":"us","size":239458},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000041/clf-2019123110xk_htm.xml","primary":false,"translateUrl":null,"linkName":"clf-2019123110xk_htm.xml","type":"XML","id":"NTFILE22XFUJjHPf4e3wa3","market":"us","size":8974707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115387","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000039-CLF","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/0000764065-20-000039-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/a20200220-q42019earningsre.htm","primary":true,"translateUrl":null,"linkName":"a20200220-q42019earningsre.htm","type":"425","id":"NTFILE2ZadEBxkmEt4tWLQ","market":"us","size":6295},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea001.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea001.jpg","type":"GRAPHIC","id":"NTFILEGcucY3yeTJnnfqs8","market":"us","size":161547},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea002.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea002.jpg","type":"GRAPHIC","id":"NTFILEA5TqX4b9chssJV2k","market":"us","size":166410},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea003.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea003.jpg","type":"GRAPHIC","id":"NTFILEJCDZ77o7bbMvHgBG","market":"us","size":159497},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea004.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea004.jpg","type":"GRAPHIC","id":"NTFILEHCfRNG3qhW8Jx6HZ","market":"us","size":249721},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea005.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea005.jpg","type":"GRAPHIC","id":"NTFILEDosRQ9KWU932eS9P","market":"us","size":399773},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea006.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea006.jpg","type":"GRAPHIC","id":"NTFILE9tQikR3ymczaS4fG","market":"us","size":125775},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea007.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea007.jpg","type":"GRAPHIC","id":"NTFILE7iqd1GB7D5fRSmSh","market":"us","size":150474},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea008.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea008.jpg","type":"GRAPHIC","id":"NTFILEBQMMAn7KqwyMWdfb","market":"us","size":119889},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea009.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea009.jpg","type":"GRAPHIC","id":"NTFILE5vm2FKot4zbUQX5b","market":"us","size":146270},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea010.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea010.jpg","type":"GRAPHIC","id":"NTFILE7rZtApNStoVeFXUz","market":"us","size":165138},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000039/q42019earningspressrelea011.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningspressrelea011.jpg","type":"GRAPHIC","id":"NTFILE9vxe2XuDW8EgtKZL","market":"us","size":115280}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115371","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000037-CLF","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CLF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/0000764065-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/ex991q420198-k.htm","primary":true,"translateUrl":null,"linkName":"ex991q420198-k.htm","type":"EX-99.1","id":"NTFILEHq4fDeMQjWHNHuDZ","market":"us","size":413020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/a2019q4earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease.htm","type":"8-K","id":"NTFILEDv7qqemcoLPV6KoN","market":"us","size":49433},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/clf-20200220.xsd","primary":false,"translateUrl":null,"linkName":"clf-20200220.xsd","type":"EX-101.SCH","id":"NTFILEH4t2xqc3W4sgujvD","market":"us","size":4678},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/clf-20200220_cal.xml","primary":false,"translateUrl":null,"linkName":"clf-20200220_cal.xml","type":"EX-101.CAL","id":"NTFILEAa3ct3iSvN9J8o8f","market":"us","size":704},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/clf-20200220_def.xml","primary":false,"translateUrl":null,"linkName":"clf-20200220_def.xml","type":"EX-101.DEF","id":"NTFILEBPBBYiuYRN4Kuk3J","market":"us","size":1554},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/clf-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"clf-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILE295nqV5hDjjjxq7U","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/clf-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"clf-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILE6Rv7L3uHXhn6Z5T8","market":"us","size":13660},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/ccilogoa12.jpg","primary":false,"translateUrl":null,"linkName":"ccilogoa12.jpg","type":"GRAPHIC","id":"NTFILEDRKQGVoLBgjpTCLu","market":"us","size":14344},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000037/a2019q4earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease_htm.xml","type":"XML","id":"NTFILEFjhTfCCfmFYyK9RQ","market":"us","size":4214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107375","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000034-CLF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/0000764065-20-000034-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200218-shareholderletter.htm","primary":true,"translateUrl":null,"linkName":"a20200218-shareholderletter.htm","type":"425","id":"NTFILECz46PYWhwRwZrcjG","market":"us","size":4008},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200204finalproxycard001.jpg","primary":false,"translateUrl":null,"linkName":"a20200204finalproxycard001.jpg","type":"GRAPHIC","id":"NTFILE7jFXvSyAzHdY13Vk","market":"us","size":145588},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200204finalproxycard002.jpg","primary":false,"translateUrl":null,"linkName":"a20200204finalproxycard002.jpg","type":"GRAPHIC","id":"NTFILE23RLK9c8dLz3d1mi","market":"us","size":120082},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200218insert001.jpg","primary":false,"translateUrl":null,"linkName":"a20200218insert001.jpg","type":"GRAPHIC","id":"NTFILE5gSFBhEUMY5MPuoL","market":"us","size":100262},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200218shareholderlett001.jpg","primary":false,"translateUrl":null,"linkName":"a20200218shareholderlett001.jpg","type":"GRAPHIC","id":"NTFILEBRH87pmy9ngD2QAb","market":"us","size":212657},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000034/a20200218shareholderlett002.jpg","primary":false,"translateUrl":null,"linkName":"a20200218shareholderlett002.jpg","type":"GRAPHIC","id":"NTFILEApRfa92Lg5DovtWB","market":"us","size":370919}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017308-CLF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000110465920017308/0001104659-20-017308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017308/tv0801-clevelandcliffsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0801-clevelandcliffsinc.htm","type":"SC 13G/A","id":"NTFILE3LvEfUkA7ckj4bYz","market":"us","size":12152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080077","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000032-CLF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000032/0000764065-20-000032-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000032/a20200211-expirationdateex.htm","primary":true,"translateUrl":null,"linkName":"a20200211-expirationdateex.htm","type":"425","id":"NTFILEGzuqM5qe3ajtb7JJ","market":"us","size":39141},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000032/aklogo.jpg","primary":false,"translateUrl":null,"linkName":"aklogo.jpg","type":"GRAPHIC","id":"NTFILEF2LftoEFkz1w8F6X","market":"us","size":577678},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000032/cliffslogo.jpg","primary":false,"translateUrl":null,"linkName":"cliffslogo.jpg","type":"GRAPHIC","id":"NTFILE4xssAYjJwyf9oueP","market":"us","size":42668}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066171","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000895-CLF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000031506620000895/0000315066-20-000895-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000895/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE87gpf3Cfa4Pf424M","market":"us","size":6746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049641","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001529-CLF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CLF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000083423720001529/0000834237-20-001529-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000083423720001529/us1858991011_020320.txt","primary":true,"translateUrl":null,"linkName":"us1858991011_020320.txt","type":"SC 13G/A","id":"NTFILECjsXcUfwiruptUym","market":"us","size":11500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9177657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021079-CLF","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000119312520021079/0001193125-20-021079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000119312520021079/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE22iEovx5JABtRosR","market":"us","size":6453},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000119312520021079/g877216g0131234248259.jpg","primary":false,"translateUrl":null,"linkName":"g877216g0131234248259.jpg","type":"GRAPHIC","id":"NTFILE3mjpmyYjSQTrcp2h","market":"us","size":6357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032696","market":"us","labels":[],"media":"sec.gov","original_id":"AN142685920000001-CLF","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CLF","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000142685920000001/0001426859-20-000001-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000142685920000001/clevelandcliffs.htm","primary":true,"translateUrl":null,"linkName":"clevelandcliffs.htm","type":"SC 13G","id":"NTFILE7RHagPGzAuyYTnVQ","market":"us","size":61207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032258","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000030-CLF","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000030/0000764065-20-000030-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000030/a20200129-earlyresults.htm","primary":true,"translateUrl":null,"linkName":"a20200129-earlyresults.htm","type":"425","id":"NTFILEJ8X2ZyqkVHB1xogE","market":"us","size":40795},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000030/aklogo.jpg","primary":false,"translateUrl":null,"linkName":"aklogo.jpg","type":"GRAPHIC","id":"NTFILECHTm7DsfWnETuibw","market":"us","size":577678},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000030/cliffslogo.jpg","primary":false,"translateUrl":null,"linkName":"cliffslogo.jpg","type":"GRAPHIC","id":"NTFILE9V4QMx8XjxTcukCJ","market":"us","size":42668}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9177656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520015777-CLF","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CLF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764065/000119312520015777/0001193125-20-015777-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000119312520015777/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEtAQtenRxtdDZ6Vd","market":"us","size":10522},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000119312520015777/g846586g0127112810559.jpg","primary":false,"translateUrl":null,"linkName":"g846586g0127112810559.jpg","type":"GRAPHIC","id":"NTFILECmkDKNfYdnVwDRYU","market":"us","size":6599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8995472","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406520000014-CLF","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000014/0000764065-20-000014-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000014/a20200114-exchangeoffersla.htm","primary":true,"translateUrl":null,"linkName":"a20200114-exchangeoffersla.htm","type":"425","id":"NTFILE3etQLjCgtpmr16Ah","market":"us","size":38498},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000014/aklogo.jpg","primary":false,"translateUrl":null,"linkName":"aklogo.jpg","type":"GRAPHIC","id":"NTFILE5kgAmPZY2ChmGDas","market":"us","size":577678},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406520000014/cliffslogo.jpg","primary":false,"translateUrl":null,"linkName":"cliffslogo.jpg","type":"GRAPHIC","id":"NTFILEB3jN57BmiBGnaGCU","market":"us","size":42668}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8813341","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406519000203-CLF","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CLF","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000203/0000764065-19-000203-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000203/a20191202-425mergeragreeme.htm","primary":true,"translateUrl":null,"linkName":"a20191202-425mergeragreeme.htm","type":"425","id":"NTFILEDQ4Q8HVY3GQp7Hce","market":"us","size":59239},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406519000203/a20191202-425xex21.htm","primary":false,"translateUrl":null,"linkName":"a20191202-425xex21.htm","type":"EX-2.1","id":"NTFILEEUJ9suw6f7VJmom7","market":"us","size":810349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"CLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"CLF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"CLF","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-07-22","symbol":"CLF","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-15","value":0.05,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.05,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.06,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.4286,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLF","date":"2025-04-23","current":-4.748108,"percent":0.302643,"low":-420.875583,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"high":155.729816,"avg":-16.858143,"sd":93.337178,"marketCap":3580073354},"quantilePoints":[{"date":"2020-04-24","current":3.529659,"twenty":-0.097471,"median":2.705336,"eighty":7.912725,"marketCap":1034190232},{"date":"2020-05-01","current":3.872435,"twenty":-0.091954,"median":2.723367,"eighty":7.912725,"marketCap":1134623405},{"date":"2020-05-08","current":4.465344,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1308345648},{"date":"2020-05-15","current":6.211709,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1634300684},{"date":"2020-05-22","current":7.090439,"twenty":-0.089815,"median":2.737533,"eighty":7.912725,"marketCap":1865494439},{"date":"2020-05-29","current":7.908566,"twenty":-0.089815,"median":2.737533,"eighty":7.931885,"marketCap":2080743798},{"date":"2020-06-05","current":9.817531,"twenty":-0.089815,"median":2.737533,"eighty":7.989362,"marketCap":2582992301},{"date":"2020-06-12","current":9.575122,"twenty":-0.089815,"median":2.737533,"eighty":8.02768,"marketCap":2519214713},{"date":"2020-06-19","current":8.484286,"twenty":-0.089815,"median":2.737533,"eighty":8.060071,"marketCap":2232215568},{"date":"2020-06-26","current":8.01462,"twenty":-0.089815,"median":2.737533,"eighty":8.085158,"marketCap":2108646492},{"date":"2020-07-02","current":8.181275,"twenty":-0.089815,"median":2.741859,"eighty":8.113896,"marketCap":2152493584},{"date":"2020-07-10","current":8.696393,"twenty":-0.089815,"median":2.770353,"eighty":8.124779,"marketCap":2288020958},{"date":"2020-07-17","current":8.635791,"twenty":-0.089815,"median":2.826107,"eighty":8.152215,"marketCap":2272076561},{"date":"2020-07-24","current":8.560038,"twenty":-0.089815,"median":2.857539,"eighty":8.185161,"marketCap":2252146064},{"date":"2020-07-31","current":-95.292442,"twenty":-0.091648,"median":2.865077,"eighty":8.200113,"marketCap":2067846002},{"date":"2020-08-07","current":-100.81131,"twenty":-0.093786,"median":2.827308,"eighty":8.200113,"marketCap":2187605423},{"date":"2020-08-14","current":-112.768856,"twenty":-0.104785,"median":2.782943,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-21","current":-112.768856,"twenty":-0.110345,"median":2.748297,"eighty":8.200113,"marketCap":2447084169},{"date":"2020-08-28","current":-119.207534,"twenty":-0.113793,"median":2.721412,"eighty":8.200113,"marketCap":2586803493},{"date":"2020-09-04","current":-121.231119,"twenty":-0.117011,"median":2.703737,"eighty":8.200113,"marketCap":2630715281},{"date":"2020-09-11","current":-111.849044,"twenty":-0.118621,"median":2.686034,"eighty":8.200113,"marketCap":2427124265},{"date":"2020-09-18","current":-127.85376,"twenty":-0.121379,"median":2.654339,"eighty":8.200113,"marketCap":2774426586},{"date":"2020-09-25","current":-108.1698,"twenty":-0.124368,"median":2.641471,"eighty":8.200113,"marketCap":2347284651},{"date":"2020-10-02","current":-129.325458,"twenty":-0.131668,"median":2.615328,"eighty":8.200113,"marketCap":2806362432},{"date":"2020-10-09","current":-138.891494,"twenty":-0.135028,"median":2.604356,"eighty":8.200113,"marketCap":3013945428},{"date":"2020-10-16","current":-139.995268,"twenty":-0.154483,"median":2.577798,"eighty":8.200113,"marketCap":3037897312},{"date":"2020-10-23","current":-28.233486,"twenty":-0.15706,"median":2.571222,"eighty":8.200113,"marketCap":3461425426},{"date":"2020-10-30","current":-26.963468,"twenty":-0.161609,"median":2.564293,"eighty":8.200113,"marketCap":3305721168},{"date":"2020-11-06","current":-27.223985,"twenty":-0.163448,"median":2.564293,"eighty":8.200113,"marketCap":3337660503},{"date":"2020-11-13","current":-27.679889,"twenty":-0.165769,"median":2.564293,"eighty":8.200113,"marketCap":3393554339},{"date":"2020-11-20","current":-30.057103,"twenty":-0.167511,"median":2.564293,"eighty":8.200113,"marketCap":3685000771},{"date":"2020-11-27","current":-36.765405,"twenty":-0.167816,"median":2.564293,"eighty":8.200113,"marketCap":4507438646},{"date":"2020-12-04","current":-40.868541,"twenty":-0.170124,"median":2.564293,"eighty":8.200113,"marketCap":5010483171},{"date":"2020-12-11","current":-52.922116,"twenty":-0.171285,"median":2.564293,"eighty":8.200113,"marketCap":6488251385},{"date":"2020-12-18","current":-52.493754,"twenty":-0.17564,"median":2.564293,"eighty":8.200113,"marketCap":6435734265},{"date":"2020-12-24","current":-55.102865,"twenty":-0.178253,"median":2.564293,"eighty":8.200113,"marketCap":6755611265},{"date":"2020-12-31","current":-56.699485,"twenty":-0.180026,"median":2.564293,"eighty":8.200113,"marketCap":6951356892},{"date":"2021-01-08","current":-70.251285,"twenty":-0.182027,"median":2.564293,"eighty":8.200113,"marketCap":8612807578},{"date":"2021-01-15","current":-64.17634,"twenty":-0.184368,"median":2.564293,"eighty":8.200113,"marketCap":7868019339},{"date":"2021-01-22","current":-63.864805,"twenty":-0.188677,"median":2.564293,"eighty":8.200113,"marketCap":7829825071},{"date":"2021-01-29","current":-59.736958,"twenty":-0.19451,"median":2.564293,"eighty":8.200113,"marketCap":7323751011},{"date":"2021-02-05","current":-64.994121,"twenty":-0.644773,"median":2.564293,"eighty":8.200113,"marketCap":7968279295},{"date":"2021-02-12","current":-67.543046,"twenty":-0.83984,"median":2.564293,"eighty":8.200113,"marketCap":8280777449},{"date":"2021-02-19","current":-69.251967,"twenty":-0.87021,"median":2.564293,"eighty":8.200113,"marketCap":8490291095},{"date":"2021-02-26","current":-54.550273,"twenty":-0.982345,"median":2.564293,"eighty":8.200113,"marketCap":6655133343},{"date":"2021-03-05","current":-57.739869,"twenty":-1.009444,"median":2.565503,"eighty":8.202029,"marketCap":7044264078},{"date":"2021-03-12","current":-71.725022,"twenty":-1.022526,"median":2.565503,"eighty":8.202029,"marketCap":8750452687},{"date":"2021-03-19","current":-68.006719,"twenty":-1.027071,"median":2.565503,"eighty":8.202029,"marketCap":8296819734},{"date":"2021-03-26","current":-67.761355,"twenty":-1.03374,"median":2.564293,"eighty":8.200113,"marketCap":8266885328},{"date":"2021-04-01","current":-79.416145,"twenty":-1.047756,"median":2.564293,"eighty":8.200113,"marketCap":9688769648},{"date":"2021-04-09","current":-72.913999,"twenty":-1.065715,"median":2.565503,"eighty":8.202029,"marketCap":8895507869},{"date":"2021-04-16","current":-73.568303,"twenty":-1.074622,"median":2.565503,"eighty":8.202029,"marketCap":8975332954},{"date":"2021-04-23","current":-309.322203,"twenty":-1.079777,"median":2.565503,"eighty":8.202029,"marketCap":8970343886},{"date":"2021-04-30","current":-307.562926,"twenty":-1.087938,"median":2.565503,"eighty":8.202029,"marketCap":8919324863},{"date":"2021-05-07","current":-363.702632,"twenty":-1.112234,"median":2.565503,"eighty":8.202029,"marketCap":10547376322},{"date":"2021-05-14","current":-335.977194,"twenty":-1.138866,"median":2.565503,"eighty":8.202029,"marketCap":9743338638},{"date":"2021-05-21","current":-311.00708,"twenty":-1.186073,"median":2.565503,"eighty":8.202029,"marketCap":9019205321},{"date":"2021-05-28","current":-346.481863,"twenty":-1.218503,"median":2.565503,"eighty":8.202029,"marketCap":10047974034},{"date":"2021-06-04","current":-342.176671,"twenty":-1.233216,"median":2.565503,"eighty":8.202029,"marketCap":9923123462},{"date":"2021-06-11","current":-420.875583,"twenty":-1.246127,"median":2.565503,"eighty":8.202029,"marketCap":12205391918},{"date":"2021-06-18","current":-349.064979,"twenty":-1.296569,"median":2.565503,"eighty":8.202029,"marketCap":10122884377},{"date":"2021-06-25","current":-365.080293,"twenty":-1.359313,"median":2.565503,"eighty":8.202029,"marketCap":10587328505},{"date":"2021-07-02","current":-385.228592,"twenty":-1.40327,"median":2.565503,"eighty":8.202029,"marketCap":11171629182},{"date":"2021-07-09","current":-388.500539,"twenty":-1.486626,"median":2.565503,"eighty":8.202029,"marketCap":11266515617},{"date":"2021-07-16","current":-343.209917,"twenty":-1.562797,"median":2.564293,"eighty":8.200113,"marketCap":9953087599},{"date":"2021-07-23","current":12.316687,"twenty":-1.676614,"median":2.566947,"eighty":8.225416,"marketCap":10777101375},{"date":"2021-07-30","current":14.27814,"twenty":-1.676614,"median":2.573433,"eighty":8.26717,"marketCap":12493372300},{"date":"2021-08-06","current":13.718437,"twenty":-1.676614,"median":2.594231,"eighty":8.319344,"marketCap":12003632105},{"date":"2021-08-13","current":14.757885,"twenty":-1.667682,"median":2.607156,"eighty":8.361143,"marketCap":12913149609},{"date":"2021-08-20","current":13.130177,"twenty":-1.667682,"median":2.62325,"eighty":8.440008,"marketCap":11488905167},{"date":"2021-08-27","current":13.918331,"twenty":-1.667682,"median":2.6458,"eighty":8.483013,"marketCap":12178539318},{"date":"2021-09-03","current":13.655613,"twenty":-1.667682,"median":2.67385,"eighty":8.546787,"marketCap":11948661267},{"date":"2021-09-10","current":13.330071,"twenty":-1.667682,"median":2.694081,"eighty":8.572489,"marketCap":11663812379},{"date":"2021-09-17","current":12.484805,"twenty":-1.667682,"median":2.715065,"eighty":8.635791,"marketCap":10924204739},{"date":"2021-09-24","current":11.708075,"twenty":-1.667682,"median":2.735924,"eighty":8.760025,"marketCap":10244565286},{"date":"2021-10-01","current":11.228329,"twenty":-1.667682,"median":2.762561,"eighty":8.92365,"marketCap":9824787976},{"date":"2021-10-08","current":11.782321,"twenty":-1.649819,"median":2.793779,"eighty":9.187269,"marketCap":10309530821},{"date":"2021-10-15","current":12.256355,"twenty":-1.649819,"median":2.842143,"eighty":9.966005,"marketCap":10724310782},{"date":"2021-10-22","current":5.520462,"twenty":-1.649819,"median":2.876788,"eighty":11.248889,"marketCap":11918677174},{"date":"2021-10-29","current":5.584616,"twenty":-1.649819,"median":2.915699,"eighty":11.248889,"marketCap":12057185933},{"date":"2021-11-05","current":5.179262,"twenty":-1.649819,"median":2.975361,"eighty":11.248889,"marketCap":11182027269},{"date":"2021-11-12","current":5.165364,"twenty":-1.649819,"median":3.01076,"eighty":11.248889,"marketCap":11152021829},{"date":"2021-11-19","current":5.084294,"twenty":-1.649819,"median":3.027242,"eighty":11.248889,"marketCap":10976990096},{"date":"2021-11-26","current":5.058814,"twenty":-1.649819,"median":3.082701,"eighty":11.248889,"marketCap":10921980123},{"date":"2021-12-03","current":4.66041,"twenty":-1.649819,"median":3.136658,"eighty":11.248889,"marketCap":10061824179},{"date":"2021-12-10","current":4.692838,"twenty":-1.649819,"median":3.169031,"eighty":11.248889,"marketCap":10131836872},{"date":"2021-12-17","current":4.769276,"twenty":-1.649819,"median":3.212196,"eighty":11.248889,"marketCap":10296866792},{"date":"2021-12-23","current":4.699787,"twenty":-1.649819,"median":3.255361,"eighty":11.248889,"marketCap":10146839592},{"date":"2021-12-31","current":5.0426,"twenty":-1.649819,"median":3.338094,"eighty":11.248889,"marketCap":10886973777},{"date":"2022-01-07","current":5.40626,"twenty":-1.640888,"median":3.384943,"eighty":11.238609,"marketCap":11672116121},{"date":"2022-01-14","current":5.107457,"twenty":-1.640888,"median":3.44511,"eighty":11.238609,"marketCap":11026999163},{"date":"2022-01-21","current":3.933089,"twenty":-1.640888,"median":3.474074,"eighty":11.238609,"marketCap":8491539491},{"date":"2022-01-28","current":3.861284,"twenty":-1.640888,"median":3.525027,"eighty":11.238609,"marketCap":8336511385},{"date":"2022-02-04","current":4.370871,"twenty":-1.640888,"median":3.605824,"eighty":11.238609,"marketCap":9436710848},{"date":"2022-02-11","current":3.326891,"twenty":-1.640888,"median":3.63231,"eighty":11.238609,"marketCap":9940751618},{"date":"2022-02-18","current":3.356784,"twenty":-1.54266,"median":3.63231,"eighty":11.238609,"marketCap":10030071268},{"date":"2022-02-25","current":3.782317,"twenty":-1.463506,"median":3.646206,"eighty":11.238609,"marketCap":11301562754},{"date":"2022-03-04","current":4.563046,"twenty":-1.371327,"median":3.746484,"eighty":11.238609,"marketCap":13634381844},{"date":"2022-03-11","current":4.547221,"twenty":-1.305878,"median":3.766231,"eighty":11.238609,"marketCap":13587094971},{"date":"2022-03-18","current":4.821129,"twenty":-1.246127,"median":3.791327,"eighty":11.238609,"marketCap":14405534925},{"date":"2022-03-25","current":5.791674,"twenty":-1.236519,"median":3.847081,"eighty":11.238609,"marketCap":17305520661},{"date":"2022-04-01","current":5.67935,"twenty":-1.186073,"median":3.880441,"eighty":11.238609,"marketCap":16969898442},{"date":"2022-04-08","current":5.400297,"twenty":-1.079777,"median":3.926302,"eighty":11.238609,"marketCap":16136086992},{"date":"2022-04-14","current":5.412582,"twenty":-1.02873,"median":3.959507,"eighty":11.238609,"marketCap":16172795672},{"date":"2022-04-22","current":4.050603,"twenty":1.582948,"median":3.989219,"eighty":11.238609,"marketCap":15181661307},{"date":"2022-04-29","current":3.568717,"twenty":1.599798,"median":3.972464,"eighty":10.41749,"marketCap":13375551075},{"date":"2022-05-06","current":3.376911,"twenty":1.599798,"median":3.935948,"eighty":9.611483,"marketCap":12656661119},{"date":"2022-05-13","current":3.0423,"twenty":1.599798,"median":3.896136,"eighty":8.972132,"marketCap":11402539225},{"date":"2022-05-20","current":3.0507,"twenty":1.599798,"median":3.865874,"eighty":8.790326,"marketCap":11434023457},{"date":"2022-05-27","current":3.439913,"twenty":1.599798,"median":3.841706,"eighty":8.653055,"marketCap":12892792856},{"date":"2022-06-03","current":3.217305,"twenty":1.599798,"median":3.796622,"eighty":8.605225,"marketCap":12058460718},{"date":"2022-06-10","current":2.74969,"twenty":1.599798,"median":3.770137,"eighty":8.560038,"marketCap":10305838490},{"date":"2022-06-17","current":2.392678,"twenty":1.599798,"median":3.755045,"eighty":8.484286,"marketCap":8967758645},{"date":"2022-06-24","current":2.307276,"twenty":1.598887,"median":3.704997,"eighty":8.449685,"marketCap":8647668957},{"date":"2022-07-01","current":2.206472,"twenty":1.598887,"median":3.633055,"eighty":8.384041,"marketCap":8269858177},{"date":"2022-07-08","current":2.165871,"twenty":1.598887,"median":3.622264,"eighty":8.327901,"marketCap":8117684391},{"date":"2022-07-15","current":2.098669,"twenty":1.598887,"median":3.568717,"eighty":8.29974,"marketCap":7865810538},{"date":"2022-07-22","current":2.299774,"twenty":1.598887,"median":3.520395,"eighty":8.243344,"marketCap":8196394970},{"date":"2022-07-29","current":2.570522,"twenty":1.598887,"median":3.476355,"eighty":8.199193,"marketCap":9161340159},{"date":"2022-08-05","current":2.657609,"twenty":1.598887,"median":3.439913,"eighty":8.175334,"marketCap":9471718708},{"date":"2022-08-12","current":2.855007,"twenty":1.598887,"median":3.395648,"eighty":8.138548,"marketCap":10175243418},{"date":"2022-08-19","current":2.582134,"twenty":1.598887,"median":3.374368,"eighty":8.113896,"marketCap":9202723965},{"date":"2022-08-26","current":2.71857,"twenty":1.598887,"median":3.34751,"eighty":8.069831,"marketCap":9688983692},{"date":"2022-09-02","current":2.439891,"twenty":1.598887,"median":3.292908,"eighty":8.050671,"marketCap":8695772336},{"date":"2022-09-09","current":2.71857,"twenty":1.598887,"median":3.270262,"eighty":8.021933,"marketCap":9688983692},{"date":"2022-09-16","current":2.177178,"twenty":1.598887,"median":3.247763,"eighty":7.989362,"marketCap":7759463715},{"date":"2022-09-23","current":1.926077,"twenty":1.598887,"median":3.217305,"eighty":7.935717,"marketCap":6864538899},{"date":"2022-09-30","current":1.955106,"twenty":1.598887,"median":3.175304,"eighty":7.891743,"marketCap":6967998416},{"date":"2022-10-07","current":2.152504,"twenty":1.598887,"median":3.15824,"eighty":7.827795,"marketCap":7671523126},{"date":"2022-10-14","current":2.097348,"twenty":1.598887,"median":3.136658,"eighty":7.710153,"marketCap":7474950045},{"date":"2022-10-21","current":2.371673,"twenty":1.598887,"median":3.093493,"eighty":7.461338,"marketCap":8452642473},{"date":"2022-10-28","current":2.838173,"twenty":1.598887,"median":3.068747,"eighty":7.296316,"marketCap":6930818396},{"date":"2022-11-04","current":2.747436,"twenty":1.598887,"median":3.027242,"eighty":7.23112,"marketCap":6709238328},{"date":"2022-11-11","current":3.18846,"twenty":1.598887,"median":3.022054,"eighty":7.158661,"marketCap":7786220518},{"date":"2022-11-18","current":3.023868,"twenty":1.598887,"median":3.022054,"eighty":7.101203,"marketCap":7384284581},{"date":"2022-11-25","current":3.31296,"twenty":1.598887,"median":3.022054,"eighty":7.087092,"marketCap":8090248983},{"date":"2022-12-02","current":3.464892,"twenty":1.598887,"median":3.022054,"eighty":6.97776,"marketCap":8461266770},{"date":"2022-12-09","current":3.270757,"twenty":1.598887,"median":3.022054,"eighty":6.926525,"marketCap":7987188486},{"date":"2022-12-16","current":3.192681,"twenty":1.598887,"median":3.022054,"eighty":6.851382,"marketCap":7796526567},{"date":"2022-12-23","current":3.56618,"twenty":1.598887,"median":3.021757,"eighty":6.695451,"marketCap":8708611962},{"date":"2022-12-30","current":3.399477,"twenty":1.598887,"median":3.021757,"eighty":6.652834,"marketCap":8301523001},{"date":"2023-01-06","current":3.935459,"twenty":1.598887,"median":3.021757,"eighty":6.588383,"marketCap":9610391307},{"date":"2023-01-13","current":4.414467,"twenty":1.598887,"median":3.021757,"eighty":6.536052,"marketCap":10780127944},{"date":"2023-01-20","current":4.425018,"twenty":1.598887,"median":3.021757,"eighty":6.441404,"marketCap":10805893068},{"date":"2023-01-27","current":4.562178,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11140839682},{"date":"2023-02-03","current":4.557958,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":11130533632},{"date":"2023-02-10","current":4.207671,"twenty":1.598887,"median":3.021757,"eighty":6.280266,"marketCap":10275131511},{"date":"2023-02-17","current":7.64276,"twenty":1.598887,"median":3.021757,"eighty":6.44882,"marketCap":10203084365},{"date":"2023-02-24","current":7.604199,"twenty":1.598887,"median":3.021757,"eighty":6.560205,"marketCap":10151605634},{"date":"2023-03-03","current":8.788017,"twenty":1.598887,"median":3.021757,"eighty":6.620588,"marketCap":11732002658},{"date":"2023-03-10","current":7.469236,"twenty":1.598887,"median":3.021757,"eighty":6.670684,"marketCap":9971430078},{"date":"2023-03-17","current":6.694163,"twenty":1.598887,"median":3.021757,"eighty":6.798253,"marketCap":8936707597},{"date":"2023-03-24","current":6.721156,"twenty":1.598887,"median":3.021757,"eighty":6.82324,"marketCap":8972742708},{"date":"2023-03-31","current":7.068203,"twenty":1.599798,"median":3.021905,"eighty":6.878219,"marketCap":9436051282},{"date":"2023-04-06","current":6.524495,"twenty":1.598887,"median":3.021757,"eighty":6.888023,"marketCap":8710201183},{"date":"2023-04-14","current":6.967945,"twenty":1.597977,"median":3.019311,"eighty":6.918587,"marketCap":9302206583},{"date":"2023-04-21","current":6.392809,"twenty":1.597977,"median":3.019311,"eighty":6.907292,"marketCap":8534399427},{"date":"2023-04-28","current":16.381031,"twenty":1.597977,"median":3.019311,"eighty":6.896246,"marketCap":7813751630},{"date":"2023-05-05","current":15.398385,"twenty":1.597977,"median":3.019311,"eighty":6.906248,"marketCap":7345029548},{"date":"2023-05-12","current":15.776326,"twenty":1.596155,"median":3.013813,"eighty":6.894679,"marketCap":7525307272},{"date":"2023-05-19","current":16.596997,"twenty":1.593423,"median":3.01076,"eighty":6.87151,"marketCap":7916767473},{"date":"2023-05-26","current":15.43078,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7360481925},{"date":"2023-06-01","current":14.988049,"twenty":1.592512,"median":3.007328,"eighty":6.859677,"marketCap":7149299448},{"date":"2023-06-09","current":17.558046,"twenty":1.590235,"median":3.000005,"eighty":6.843575,"marketCap":8375187970},{"date":"2023-06-16","current":18.119558,"twenty":1.588869,"median":2.996114,"eighty":6.82324,"marketCap":8643029160},{"date":"2023-06-23","current":17.266492,"twenty":1.586136,"median":2.996098,"eighty":6.809786,"marketCap":8236116583},{"date":"2023-06-30","current":18.238339,"twenty":1.58477,"median":2.990918,"eighty":6.809786,"marketCap":8699687873},{"date":"2023-07-07","current":16.888551,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8055838860},{"date":"2023-07-10","current":17.590441,"twenty":1.582948,"median":2.985738,"eighty":6.806748,"marketCap":8390640347},{"date":"2023-07-19","current":18.249138,"twenty":1.564733,"median":2.973697,"eighty":6.730618,"marketCap":8704838665},{"date":"2023-07-26","current":39.715318,"twenty":1.548339,"median":2.962148,"eighty":6.721156,"marketCap":9055092529},{"date":"2023-08-04","current":37.169492,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":8474644135},{"date":"2023-08-11","current":32.79661,"twenty":1.545607,"median":2.955279,"eighty":6.682987,"marketCap":7477627178},{"date":"2023-08-18","current":32.885853,"twenty":1.545607,"median":2.955279,"eighty":6.734643,"marketCap":7497974463},{"date":"2023-08-25","current":32.952785,"twenty":1.544696,"median":2.950535,"eighty":6.802904,"marketCap":7513234927},{"date":"2023-08-30","current":34.135248,"twenty":1.543785,"median":2.945791,"eighty":6.790565,"marketCap":7782836451},{"date":"2023-09-07","current":33.354376,"twenty":-9.116644,"median":2.935241,"eighty":6.807532,"marketCap":7604797708},{"date":"2023-09-15","current":32.618125,"twenty":-25.107287,"median":2.933493,"eighty":6.752004,"marketCap":7436932609},{"date":"2023-09-22","current":31.234867,"twenty":-25.283136,"median":2.93313,"eighty":6.745834,"marketCap":7121549694},{"date":"2023-09-29","current":34.380664,"twenty":-25.458985,"median":2.930899,"eighty":6.73041,"marketCap":7838791484},{"date":"2023-10-06","current":33.86752,"twenty":-25.986531,"median":2.915699,"eighty":6.694163,"marketCap":7721794596},{"date":"2023-10-10","current":34.983051,"twenty":-26.142841,"median":2.915699,"eighty":6.671812,"marketCap":7976135657},{"date":"2023-10-19","current":32.104981,"twenty":-26.76808,"median":2.890062,"eighty":6.655602,"marketCap":7319935721},{"date":"2023-10-27","current":24.025457,"twenty":-26.846235,"median":2.883064,"eighty":6.665171,"marketCap":8168655445},{"date":"2023-11-03","current":25.525192,"twenty":-26.865774,"median":2.881265,"eighty":6.744292,"marketCap":8678565334},{"date":"2023-11-10","current":24.411528,"twenty":-26.904852,"median":2.876788,"eighty":6.807532,"marketCap":8299919377},{"date":"2023-11-17","current":25.302459,"twenty":-26.92439,"median":2.874362,"eighty":6.906248,"marketCap":8602836143},{"date":"2023-11-22","current":25.079726,"twenty":-26.92439,"median":2.874362,"eighty":6.961775,"marketCap":8527106951},{"date":"2023-11-30","current":25.094575,"twenty":-26.943929,"median":2.871936,"eighty":7.068203,"marketCap":8532155564},{"date":"2023-12-07","current":25.94096,"twenty":-26.963468,"median":2.866876,"eighty":7.088075,"marketCap":8819926491},{"date":"2023-12-14","current":26.846741,"twenty":-26.963468,"median":2.866618,"eighty":7.12377,"marketCap":9127891870},{"date":"2023-12-21","current":30.90048,"twenty":-26.976494,"median":2.869277,"eighty":7.470007,"marketCap":10506163153},{"date":"2024-01-05","current":28.361325,"twenty":-27.028597,"median":2.903065,"eighty":7.619623,"marketCap":9642850371},{"date":"2024-01-12","current":27.11402,"twenty":-27.028597,"median":2.903065,"eighty":7.778413,"marketCap":9218766899},{"date":"2024-01-19","current":26.46067,"twenty":-27.028597,"median":2.89043,"eighty":7.904044,"marketCap":8996627938},{"date":"2024-01-26","current":27.336753,"twenty":-27.028597,"median":2.903065,"eighty":8.02674,"marketCap":9294496091},{"date":"2024-02-02","current":25.761844,"twenty":-27.028597,"median":2.903065,"eighty":8.181275,"marketCap":10278975579},{"date":"2024-02-09","current":24.127701,"twenty":-27.028597,"median":2.903065,"eighty":8.24902,"marketCap":9626952676},{"date":"2024-02-16","current":24.951939,"twenty":-27.028597,"median":2.903065,"eighty":8.466105,"marketCap":9955823730},{"date":"2024-02-23","current":25.014381,"twenty":-27.028597,"median":2.91178,"eighty":8.560038,"marketCap":9980738204},{"date":"2024-03-01","current":25.975993,"twenty":-27.028597,"median":2.935241,"eighty":8.635791,"marketCap":10364421100},{"date":"2024-03-08","current":26.138343,"twenty":-27.028597,"median":2.996098,"eighty":8.775175,"marketCap":10429198732},{"date":"2024-03-15","current":24.552309,"twenty":-27.028597,"median":3.02922,"eighty":8.92365,"marketCap":9796371098},{"date":"2024-03-22","current":26.737789,"twenty":-27.028597,"median":3.109502,"eighty":9.153938,"marketCap":10668377681},{"date":"2024-03-28","current":27.636958,"twenty":-27.028597,"median":3.150103,"eighty":9.844802,"marketCap":11027146103},{"date":"2024-04-05","current":26.716235,"twenty":-27.028597,"median":3.181075,"eighty":11.248889,"marketCap":10659777798},{"date":"2024-04-12","current":26.38258,"twenty":-27.028597,"median":3.200102,"eighty":11.390529,"marketCap":10526649440},{"date":"2024-04-19","current":24.821551,"twenty":-27.028597,"median":3.246535,"eighty":11.805166,"marketCap":9903798909},{"date":"2024-04-26","current":22.282599,"twenty":-27.028597,"median":3.270262,"eighty":12.037489,"marketCap":8667930998},{"date":"2024-05-03","current":21.12141,"twenty":-27.028597,"median":3.287638,"eighty":12.259782,"marketCap":8216228615},{"date":"2024-05-10","current":21.329202,"twenty":-27.028597,"median":3.30452,"eighty":12.425408,"marketCap":8297059567},{"date":"2024-05-17","current":21.598109,"twenty":-27.028597,"median":3.346723,"eighty":12.942848,"marketCap":8401664330},{"date":"2024-05-24","current":20.681381,"twenty":-27.028597,"median":3.372168,"eighty":13.254683,"marketCap":8045057185},{"date":"2024-05-31","current":20.571374,"twenty":-27.028597,"median":3.381432,"eighty":13.414598,"marketCap":8002264328},{"date":"2024-06-07","current":19.617977,"twenty":-27.028597,"median":3.411295,"eighty":13.65904,"marketCap":7631392897},{"date":"2024-06-14","current":18.163435,"twenty":-27.028597,"median":3.46481,"eighty":13.720721,"marketCap":7065576227},{"date":"2024-06-21","current":17.931197,"twenty":-27.028597,"median":3.483339,"eighty":13.94346,"marketCap":6975235751},{"date":"2024-06-28","current":18.334558,"twenty":-27.041623,"median":3.520395,"eighty":14.146781,"marketCap":7132142895},{"date":"2024-07-05","current":19.495746,"twenty":-27.041623,"median":3.554574,"eighty":14.342106,"marketCap":7583845278},{"date":"2024-07-12","current":19.422408,"twenty":-27.041623,"median":3.629202,"eighty":14.88616,"marketCap":7555316706},{"date":"2024-07-15","current":19.764653,"twenty":-27.041623,"median":3.630526,"eighty":15.054999,"marketCap":7688450040},{"date":"2024-08-02","current":155.729816,"twenty":-27.217472,"median":3.752,"eighty":15.424301,"marketCap":6852111909},{"date":"2024-08-09","current":141.901349,"twenty":-27.217472,"median":3.781524,"eighty":16.009569,"marketCap":6243659349},{"date":"2024-08-16","current":134.348878,"twenty":-27.217472,"median":3.841726,"eighty":16.352955,"marketCap":5911350643},{"date":"2024-08-23","current":136.901826,"twenty":-27.217472,"median":3.900227,"eighty":16.57756,"marketCap":6023680346},{"date":"2024-08-30","current":141.794976,"twenty":-27.217472,"median":3.955813,"eighty":17.231937,"marketCap":6238978945},{"date":"2024-09-06","current":122.860613,"twenty":-27.217472,"median":3.97015,"eighty":17.424147,"marketCap":5405866978},{"date":"2024-09-13","current":120.733157,"twenty":-27.217472,"median":4.057719,"eighty":17.676827,"marketCap":5312258891},{"date":"2024-09-20","current":127.966509,"twenty":-27.217472,"median":4.153339,"eighty":18.039832,"marketCap":5630526384},{"date":"2024-09-27","current":135.199861,"twenty":-27.217472,"median":4.256204,"eighty":18.158546,"marketCap":5948793878},{"date":"2024-10-04","current":136.157216,"twenty":-27.217472,"median":4.300518,"eighty":18.403007,"marketCap":5990917516},{"date":"2024-10-11","current":135.093488,"twenty":-27.217472,"median":4.354173,"eighty":18.821034,"marketCap":5944113473},{"date":"2024-10-18","current":145.305279,"twenty":-27.217472,"median":4.384924,"eighty":19.400407,"marketCap":6393432287},{"date":"2024-10-25","current":141.475858,"twenty":-27.217472,"median":4.414467,"eighty":19.75243,"marketCap":6224937732},{"date":"2024-10-31","current":140.305756,"twenty":-27.217472,"median":4.454258,"eighty":20.556706,"marketCap":6173453284},{"date":"2024-11-08","current":-14.262353,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6589206997},{"date":"2024-11-15","current":-12.252366,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5660593117},{"date":"2024-11-22","current":-12.701406,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5868049409},{"date":"2024-11-29","current":-13.310817,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":6149597234},{"date":"2024-12-06","current":-12.893851,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5956959249},{"date":"2024-12-13","current":-11.717795,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":5413621340},{"date":"2024-12-20","current":-9.975094,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4608493349},{"date":"2024-12-27","current":-9.996477,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4618372220},{"date":"2025-01-03","current":-10.199614,"twenty":-27.223985,"median":4.465344,"eighty":20.656935,"marketCap":4712221495},{"date":"2025-01-10","current":-10.424133,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4815949641},{"date":"2025-01-17","current":-11.140458,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5146891822},{"date":"2025-01-24","current":-10.637962,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":4914738352},{"date":"2025-01-31","current":-11.215298,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5181467870},{"date":"2025-02-07","current":-11.397053,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5265438274},{"date":"2025-02-14","current":-12.177526,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5626017068},{"date":"2025-02-21","current":-12.80832,"twenty":-27.223985,"median":4.465344,"eighty":20.65938,"marketCap":5917443764},{"date":"2025-02-28","current":-7.036849,"twenty":-27.223985,"median":4.414467,"eighty":20.65938,"marketCap":5305784080},{"date":"2025-03-07","current":-6.597456,"twenty":-27.223985,"median":4.380704,"eighty":20.661824,"marketCap":4974481626},{"date":"2025-03-14","current":-6.381038,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4811302805},{"date":"2025-03-21","current":-6.249876,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4712406550},{"date":"2025-03-28","current":-6.118714,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":4613510295},{"date":"2025-04-04","current":-4.761186,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3589934056},{"date":"2025-04-11","current":-4.774302,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3599823682},{"date":"2025-04-17","current":-4.708721,"twenty":-27.223985,"median":4.370871,"eighty":20.65938,"marketCap":3550375554},{"date":"2025-04-23","current":-4.748108,"twenty":-27.223985,"median":4.370871,"eighty":20.661824,"marketCap":3580073354}],"updateTime":1745493727035}}}