US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CORE LABORATORIES INC

12.07

-0.3700-2.97%

Pre-market: 11.71-0.3600-2.98%04:06 EDT

Volume:730.44K

Turnover:8.88M

Market Cap:563.70M

PE:18.29

High:13.10

Open:12.77

Low:11.80

Close:12.44

Loading ...

Overview Company News Filings

Zephirin Adjusts Price Target on Core Laboratories to $18 From $22, Maintains Buy Rating

MT Newswires Live

Core Laboratories Inc : Zephirin Group Cuts Price Objective to $18.00 From $22.00

THOMSON REUTERS

Is Core Stock Worth Buying After a 27% Surge in 6 Months?

Pro CLB Global's CFO Resigns

MT Newswires Live

Why Is Core Laboratories (CLB) Down 16% Since Last Earnings Report?

Are Options Traders Betting on a Big Move in Core Laboratories (CLB) Stock?

Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds

Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase

Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Core Laboratories (CLB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary

Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates

Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook

Core Laboratories: Q4 Earnings Snapshot

Associated Press Finance

Core Laboratories Inc - Outlook Q1 Revenue $121 Mln to $127 Mln

THOMSON REUTERS

Core Laboratories Q4 Free Cash Flow USD 16.2 Million

THOMSON REUTERS

CORE LAB REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate

Core Laboratories to Post Q4 Earnings: Here's What to Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","market":"US","secType":"STK","nameCN":"CORE LABORATORIES INC","latestPrice":12.07,"timestamp":1745438400000,"preClose":12.44,"halted":0,"volume":730440,"hourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.07,"latestTime":"04:06 EDT","volume":85,"amount":995.35,"timestamp":1745481978405},"delay":0,"floatShares":46194006,"shares":46702192,"eps":0.66,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"04-24 06:27:55 EDT","open":12.77,"high":13.1,"low":11.8,"amount":8881502.49972,"amplitude":0.104502,"askPrice":13.04,"askSize":100,"bidPrice":10.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":811656000000,"exchange":"NYSE","adjPreClose":12.07,"dividendRate":0.003314,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.07,"latestTime":"04:06 EDT","volume":85,"amount":995.35,"timestamp":1745481978405},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":12.07,"latestTime":"18:38 EDT","volume":13776,"amount":165504.2565,"timestamp":1745447914255},"volumeRatio":1.1765691293535527,"impliedVol":0.847,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","floatShares":46194006,"roa":"5.53%","roe":"13.19%","lyrEps":0.669552,"volumeRatio":1.1765691293535527,"shares":46702192,"dividePrice":0.04,"high":13.1,"amplitude":0.104502,"preClose":12.44,"low":11.8,"week52Low":10.1449,"pbRate":"2.24","psRate":"1.08","week52High":25.13,"institutionHeld":0.6155,"latestPrice":12.07,"eps":0.66,"divideRate":0.003314,"volume":730440,"delay":0,"ttmEps":0.66,"open":12.77,"prevYearClose":17.31,"prevWeekClose":12.62,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":11.99,"twentyDayClose":15.54,"sixtyDayClose":19.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517115215","title":"Zephirin Adjusts Price Target on Core Laboratories to $18 From $22, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115215?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741267013,"startTime":"0","endTime":"0","summary":"Core Laboratories (CLB) has an average rating of underweight and mean price target of $18.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLB"],"gpt_icon":0},{"id":"2517076159","title":"Core Laboratories Inc : Zephirin Group Cuts Price Objective to $18.00 From $22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:31","pubTimestamp":1741264315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"2516636981","title":"Is Core Stock Worth Buying After a 27% Surge in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636981?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:19","pubTimestamp":1741000740,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB, an oilfield services company, operates in more than 50 countries and specializes in reservoir management and production enhancement. Its shares have risen 26.9% in the past six months, outperforming the broader oil and energy sector's 1.3% growth. The stock has also surpassed the Field Services sub-industry and competitors like TechnipFMC FTI, which gained 15.5%, Halliburton HAL and Liberty Energy LBRT, which fell 11.6% and 13%, respectively.Robust Free Cash Flow Supports Shareholder Value: One of CLB’s major strengths is its ability to generate strong free cash flow . In 2024, the company delivered $43.4 million in FCF, a 200% increase year over year, despite facing industry headwinds.This growth in FCF enables the company to fund share buybacks, pay dividends, and reinvest in technology and innovation without requiring excessive borrowing. The company remains committed to maintaining an asset-light model that ensures predictable cash flow and returns to sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-stock-worth-buying-27-111900747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4179","CLB","HAL","FTI","LU0053671581.USD","LBRT","BK4585","BK4588","LU0054578231.USD","LU0300736062.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2516264395","title":"Pro CLB Global's CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264395","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264395?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:45","pubTimestamp":1740962751,"startTime":"0","endTime":"0","summary":"Management consulting firm Pro CLB Global (BOM:540703) said its chief financial officer, Vijay Kumar, has resigned from the company, with effect from March 5, citing personal reasons, according to a Saturday filing to the BSE.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"2516308831","title":"Why Is Core Laboratories (CLB) Down 16% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308831?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760245,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Core Laboratories . Shares have lost about 16% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Core Laboratories due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Core Laboratories’ Q4 Earnings Beat Estimates, Sales Miss. CLB reported total costs and expenses of $115.1 million in the fourth quarter, increasing 1.3% from the year-ago quarter’s level. The figure was slightly lower than our estimation of $115.2 million.As of Dec. 31, 2024, The company had cash and cash equivalents of $19.2 million and long-term debt of $126.1 million. CLB’s debt-to-capitalization was 32.9%.Net cash provided by operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-core-laboratories-clb-down-163045250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2508680814","title":"Are Options Traders Betting on a Big Move in Core Laboratories (CLB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508680814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508680814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:48","pubTimestamp":1738676880,"startTime":"0","endTime":"0","summary":"Investors in Core Laboratories Inc. CLB need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Core Laboratories shares, but what is the fundamental picture for the company?Core Laboratories Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"1166941054","title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166941054","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166941054?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328547,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  stock plummeted over 5% in pre-market trading on Friday, following the company's fourth-quarter 2024 earnings release and a gloomy outlook for the first quarter of 2025, primarily due to geopolitical headwinds and challenging industry conditions.The oil and gas services company reported a 4% sequential decline in revenue for the fourth quarter, attributing the drop to a decrease in U.S. onshore activity. The company's Reservoir Description segment, which provides rock and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507601957","title":"Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:21","pubTimestamp":1738326078,"startTime":"0","endTime":"0","summary":"Profit margin: 6.0% . The decrease in margin was driven by higher expenses.NYSE:CLB Revenue and Expenses Breakdown January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.The primary driver behind last 12 months revenue was the Reservoir Description segment contributing a total revenue of US$346.1m . Notably, cost of sales worth US$420.5m amounted to 80% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$39.8m . Explore how CLB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Energy Services industry in the US.The company's shares are down 10% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-full-2024-earnings-122118311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507503099","title":"CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503099?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:54","pubTimestamp":1738324440,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB reported fourth-quarter 2024 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate of 21 cents. The bottom line also increased from the year-ago quarter’s reported figure of 19 cents. This can be attributed to the better-than-expected performance of Reservoir Description segment.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This oil-field service provider’s operating revenues of $129.2 million missed the Zacks Consensus Estimate of $131 million by 1.4%, due to poor year-over-year performance from its Production Enhancement segment. However, the top line increased 0.9% from the year-ago quarter’s $128 million. This can be attributed to the Reservoir Description segment’s impressive performance.During the fourth quarter, the company repurchased 264,982 shares of common stock for a total of $4.9 million. Additionally, the company reduced its debt leverage ratio to 1.31 and decreased net debt by $11.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clbs-q4-earnings-beat-estimates-115400792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","CLB"],"gpt_icon":0},{"id":"2507965931","title":"Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308874,"startTime":"0","endTime":"0","summary":"Revenue: $129.2 million in Q4, down 4% sequentially; $523.8 million for full-year 2024, up 3% year over year.Reservoir Description Revenue: $86.8 million in Q4, down 2% sequentially.Production Enhancement Revenue: $42.4 million in Q4, down 7% sequentially and 3% year over year.Operating Income: $14.2 million for Q4 on a GAAP basis; $65.3 million for full-year 2024 ex-items, up 7% from 2023.Net Income: $10.4 million ex-items for Q4; $41.6 million for full-year 2024, up 10% from 2023.Earnings Per Share : $0.22 ex-items for Q4; $0.87 for full-year 2024, up 9% from 2023.Operating Margins: 16% for Reservoir Description in Q4; 4% for Production Enhancement in Q4.Free Cash Flow: $16.2 million for Q4; $43.4 million for full-year 2024, up from $14.2 million in 2023.Net Debt: Reduced by $11.7 million in Q4; $108.8 million at year-end 2024.Leverage Ratio: Improved to 1.31 at year-end 2024, lowest in over eight years.Interest Expense: $2.6 million for Q4, decreased 15% sequentially and 27% year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-inc-clb-q4-073434228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507098694","title":"Core Laboratories (CLB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098694","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098694?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:15","pubTimestamp":1738286114,"startTime":"0","endTime":"0","summary":"CLB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/core-laboratories-clb-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CLB"],"gpt_icon":0},{"id":"2507283666","title":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242344,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings SummaryCore Laboratories Inc CLB.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB"],"gpt_icon":0},{"id":"2507303693","title":"Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507303693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507303693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193402,"startTime":"0","endTime":"0","summary":"Core Laboratories  came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this energy services company would post earnings of $0.25 per share when it actually produced earnings of $0.25, delivering no surprise.Core Laboratories , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $129.24 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.27%. This compares to year-ago revenues of $128.21 million. The company has topped consensus revenue estimates two times over the last four quarters.Core Laboratories shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Core Laboratories has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-clb-misses-q4-233002939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","PUMP"],"gpt_icon":0},{"id":"1145146051","title":"Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145146051","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145146051?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190573,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  saw its stock price plummet 7.54% in after-hours trading on Wednesday following the release of its fourth quarter and full year 2024 results.The company reported mixed financial results for Q4 2024, with earnings per share  of $0.22 meeting analyst estimates, while revenue of $129.24 million missed expectations of $132.44 million. For the full year 2024, Core Lab's revenue grew 2.8% year-over-year to $523.8 million, and EPS increased 9% to $0.87.Looking ahead, Core Lab pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507166408","title":"Core Laboratories: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166408","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166408?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190566,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Core Laboratories Inc.  on Wednesday reported fourth-quarter earnings of $7.4 million.On a per-share basis, the Houston-based company said it had net income of 15 cents. Earnings, adjusted for one-time gains and costs, came to 22 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.The energy services company posted revenue of $129.2 million in the period.For the year, the company reported profit of $31.4 million, or 66 cents per share. Revenue was reported as $523.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-q4-earnings-snapshot-224246270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507661869","title":"Core Laboratories Inc - Outlook Q1 Revenue $121 Mln to $127 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661869?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2507866186","title":"Core Laboratories Q4 Free Cash Flow USD 16.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866186?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXF02E72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2507661591","title":"CORE LAB REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661591","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661591?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188900,"startTime":"0","endTime":"0","summary":"FOURTH QUARTER REVENUE OF $129.2 MILLION, DOWN 4% SEQUENTIALLY AND UP SLIGHTLY YEAR-OVER-YEAR. FOURTH QUARTER OPERATING INCOME OF $14.2 MILLION; EX-ITEMS, $15.7 MILLION, DOWN 14% SEQUENTIALLY, UP 4% YEAR-OVER-YEAR. FOURTH QUARTER GAAP EPS OF $0.15; EX-ITEMS, $0.22, DOWN 12% SEQUENTIALLY, UP 16% YEAR-OVER-YEAR. FOURTH QUARTER FREE CASH FLOW OF $16.2 MILLION, UP OVER 50% SEQUENTIALLY. DEBT LEVERAGE RATIO REDUCED TO 1.31, AND NET DEBT REDUCED BY $11.7 MILLION. COMPANY REPURCHASED 264,982 SHARES OF COMMON STOCK, A VALUE OF $4.9 MILLION, DURING THE FOURTH QUARTER. FULL YEAR OPERATING INCOME OF $58.6 MILLION; EX-ITEMS, $65.3 MILLION, UP 7%. FULL YEAR GAAP EPS OF $0.66; EX-ITEMS, EPS OF $0.87, UP 9%. FULL YEAR FREE CASH FLOW OF $43.4 MILLION, UP OVER 200% COMPARED TO 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-lab-reports-fourth-quarter-221500857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-lab-reports-fourth-quarter-221500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAB","BK4179","CLB","YEAR","BK4121","CORE"],"gpt_icon":0},{"id":"2507103669","title":"Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507103669","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507103669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:04","pubTimestamp":1738188244,"startTime":"0","endTime":"0","summary":"Core Laboratories (NYSE:CLB) reported quarterly earnings of $0.22 per share which met the analyst consensus estimate. This is a 15.79 percent increase over earnings of $0.19 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43322248/core-laboratories-q4-2024-adj-eps-0-22-inline-sales-129-24m-miss-132-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB"],"gpt_icon":0},{"id":"2505590788","title":"Core Laboratories to Post Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505590788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505590788?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:13","pubTimestamp":1737717180,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB is set to release fourth-quarter earningson Jan. 29, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a profit of 23 cents per share on revenues of $130.9 million.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Let us delve into the factors that might have influenced CLB’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oil and gas equipment and services company’s adjusted earnings beat the consensus mark. CLB reported adjusted earnings of 25 cents per share, which was 4 cents higher than the Zacks Consensus Estimate. This was attributed to robust performance from the Reservoir Description and Production Enhancement segments. Revenues of $134.4 million also beat the Zacks Consensus Estimate by 1.1%.Core Laboratories Inc. price-eps-surprise | Core L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-post-q4-earnings-111300410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","CLB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-23","symbol":"CLB","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-10","symbol":"CLB","amount":0.01,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"CLB","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-04","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-17","value":0.55,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-23","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-14","value":0.55,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-21","value":0.55,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-16","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLB","date":"2025-04-23","current":18.502397,"percent":0.242943,"low":-27.603163,"twenty":-7.952604,"median":36.241398,"eighty":69.108484,"high":147.571378,"avg":37.209104,"sd":36.722285,"marketCap":580975268},"quantilePoints":[{"date":"2020-04-24","current":-14.166152,"twenty":19.019748,"median":27.242233,"eighty":53.445213,"marketCap":665072486},{"date":"2020-05-01","current":-16.580837,"twenty":18.962426,"median":27.242233,"eighty":53.445213,"marketCap":778437114},{"date":"2020-05-08","current":-17.944423,"twenty":18.925613,"median":27.242233,"eighty":53.445213,"marketCap":842454787},{"date":"2020-05-15","current":-17.11112,"twenty":18.874721,"median":27.242233,"eighty":53.445213,"marketCap":803332876},{"date":"2020-05-22","current":-18.597809,"twenty":18.835022,"median":27.242233,"eighty":53.445213,"marketCap":873129921},{"date":"2020-05-29","current":-19.147031,"twenty":18.810537,"median":27.242233,"eighty":53.445213,"marketCap":898914817},{"date":"2020-06-05","current":-25.434681,"twenty":18.78492,"median":27.242233,"eighty":53.445213,"marketCap":1194107418},{"date":"2020-06-12","current":-22.603345,"twenty":18.733597,"median":27.242233,"eighty":53.445213,"marketCap":1061181834},{"date":"2020-06-19","current":-18.465238,"twenty":18.682764,"median":27.242233,"eighty":53.445213,"marketCap":866905981},{"date":"2020-06-26","current":-18.616747,"twenty":18.625188,"median":27.242233,"eighty":53.445213,"marketCap":874019056},{"date":"2020-07-02","current":-20.141313,"twenty":18.591749,"median":27.242233,"eighty":53.445213,"marketCap":945594370},{"date":"2020-07-10","current":-19.677315,"twenty":18.566433,"median":27.242233,"eighty":53.445213,"marketCap":923810579},{"date":"2020-07-17","current":-19.222786,"twenty":18.525854,"median":27.242233,"eighty":53.445213,"marketCap":902471355},{"date":"2020-07-24","current":-13.187844,"twenty":18.519232,"median":27.242233,"eighty":53.445213,"marketCap":1056056189},{"date":"2020-07-31","current":-11.849061,"twenty":18.477924,"median":27.242233,"eighty":53.445213,"marketCap":948849137},{"date":"2020-08-07","current":-13.060077,"twenty":18.407933,"median":27.242233,"eighty":53.445213,"marketCap":1045824811},{"date":"2020-08-14","current":-13.624341,"twenty":18.252728,"median":27.242233,"eighty":53.445213,"marketCap":1091009945},{"date":"2020-08-21","current":-12.435267,"twenty":18.211318,"median":27.242233,"eighty":53.445213,"marketCap":995791296},{"date":"2020-08-28","current":-12.168559,"twenty":18.187391,"median":27.242233,"eighty":53.445213,"marketCap":974433842},{"date":"2020-09-04","current":-11.590691,"twenty":18.081377,"median":27.242233,"eighty":53.445213,"marketCap":928159358},{"date":"2020-09-11","current":-9.795968,"twenty":18.041116,"median":27.242233,"eighty":53.445213,"marketCap":784441490},{"date":"2020-09-18","current":-9.968217,"twenty":17.994364,"median":27.242233,"eighty":53.445213,"marketCap":798234846},{"date":"2020-09-25","current":-8.634676,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":691447575},{"date":"2020-10-02","current":-8.267952,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":662081076},{"date":"2020-10-09","current":-9.06252,"twenty":17.931503,"median":27.242233,"eighty":53.445213,"marketCap":725708491},{"date":"2020-10-16","current":-8.251283,"twenty":17.758693,"median":27.242233,"eighty":53.445213,"marketCap":660746235},{"date":"2020-10-23","current":-6.772774,"twenty":17.703485,"median":27.242233,"eighty":53.445213,"marketCap":682993583},{"date":"2020-10-30","current":-6.375673,"twenty":17.606335,"median":27.242233,"eighty":53.445213,"marketCap":642948357},{"date":"2020-11-06","current":-6.711002,"twenty":17.543517,"median":27.242233,"eighty":53.445213,"marketCap":676764326},{"date":"2020-11-13","current":-8.109679,"twenty":17.384617,"median":27.242233,"eighty":53.445213,"marketCap":817812512},{"date":"2020-11-20","current":-8.908293,"twenty":17.198403,"median":27.242233,"eighty":53.445213,"marketCap":898347912},{"date":"2020-11-27","current":-10.629063,"twenty":17.065921,"median":27.242233,"eighty":53.445213,"marketCap":1071877226},{"date":"2020-12-04","current":-11.767418,"twenty":16.829381,"median":27.242233,"eighty":53.445213,"marketCap":1186673542},{"date":"2020-12-11","current":-12.817529,"twenty":16.634829,"median":27.242233,"eighty":53.445213,"marketCap":1292570918},{"date":"2020-12-18","current":-10.946744,"twenty":16.466489,"median":27.242233,"eighty":53.445213,"marketCap":1103913407},{"date":"2020-12-24","current":-11.53357,"twenty":16.083063,"median":27.242233,"eighty":53.445213,"marketCap":1163091353},{"date":"2020-12-31","current":-11.696823,"twenty":15.916693,"median":27.242233,"eighty":53.445213,"marketCap":1179554390},{"date":"2021-01-08","current":-13.66909,"twenty":15.838371,"median":27.242233,"eighty":53.445213,"marketCap":1378445682},{"date":"2021-01-15","current":-14.891278,"twenty":15.76534,"median":27.242233,"eighty":53.445213,"marketCap":1501695990},{"date":"2021-01-22","current":-15.601647,"twenty":15.764401,"median":27.242233,"eighty":53.445213,"marketCap":1573332450},{"date":"2021-01-29","current":-15.029498,"twenty":15.674326,"median":27.242233,"eighty":53.445213,"marketCap":1467435074},{"date":"2021-02-05","current":-16.296387,"twenty":15.081262,"median":27.242233,"eighty":53.445213,"marketCap":1591130328},{"date":"2021-02-12","current":-15.855074,"twenty":14.521335,"median":27.242233,"eighty":53.445213,"marketCap":1548041892},{"date":"2021-02-19","current":-16.014858,"twenty":13.597408,"median":27.242233,"eighty":53.445213,"marketCap":1563642659},{"date":"2021-02-26","current":-16.329347,"twenty":11.845434,"median":27.242233,"eighty":53.445213,"marketCap":1594348496},{"date":"2021-03-05","current":-16.689239,"twenty":9.490293,"median":27.275914,"eighty":53.445388,"marketCap":1629487190},{"date":"2021-03-12","current":-17.722791,"twenty":5.202578,"median":27.275914,"eighty":53.445388,"marketCap":1730400118},{"date":"2021-03-19","current":-15.543416,"twenty":4.798188,"median":27.275914,"eighty":53.445388,"marketCap":1517612487},{"date":"2021-03-26","current":-14.520449,"twenty":4.506171,"median":27.242233,"eighty":53.445213,"marketCap":1417733055},{"date":"2021-04-01","current":-14.255235,"twenty":4.336209,"median":27.242233,"eighty":53.445213,"marketCap":1391838387},{"date":"2021-04-09","current":-12.900751,"twenty":4.142714,"median":27.275914,"eighty":53.445388,"marketCap":1259590620},{"date":"2021-04-16","current":-13.038094,"twenty":3.511792,"median":27.275914,"eighty":53.445388,"marketCap":1273000359},{"date":"2021-04-23","current":68.200454,"twenty":1.547654,"median":27.418955,"eighty":53.523291,"marketCap":1288238372},{"date":"2021-04-30","current":69.08299,"twenty":1.547654,"median":27.837097,"eighty":53.818438,"marketCap":1304908603},{"date":"2021-05-07","current":82.884879,"twenty":1.547654,"median":28.212626,"eighty":53.940166,"marketCap":1565612486},{"date":"2021-05-14","current":83.252603,"twenty":1.547654,"median":28.32715,"eighty":54.060298,"marketCap":1572558416},{"date":"2021-05-21","current":91.808303,"twenty":1.547654,"median":28.677275,"eighty":54.225017,"marketCap":1734167040},{"date":"2021-05-28","current":102.472285,"twenty":1.547654,"median":29.058158,"eighty":54.35903,"marketCap":1935598992},{"date":"2021-06-04","current":116.592868,"twenty":1.547654,"median":29.116807,"eighty":54.609544,"marketCap":2202322681},{"date":"2021-06-11","current":117.20574,"twenty":1.547654,"median":29.194118,"eighty":54.833905,"marketCap":2213899230},{"date":"2021-06-18","current":101.369115,"twenty":1.547654,"median":29.414431,"eighty":55.155128,"marketCap":1914761204},{"date":"2021-06-25","current":103.232247,"twenty":1.547654,"median":29.713966,"eighty":55.337924,"marketCap":1949953913},{"date":"2021-07-02","current":95.019755,"twenty":1.547654,"median":30.015642,"eighty":55.628179,"marketCap":1794828156},{"date":"2021-07-09","current":88.670396,"twenty":1.547654,"median":30.188494,"eighty":55.793926,"marketCap":1674895109},{"date":"2021-07-16","current":82.83585,"twenty":3.482157,"median":30.431711,"eighty":55.885171,"marketCap":1564686362},{"date":"2021-07-23","current":81.119807,"twenty":3.482157,"median":30.487393,"eighty":55.974963,"marketCap":1532272025},{"date":"2021-07-30","current":47.316938,"twenty":3.482157,"median":30.691305,"eighty":55.988382,"marketCap":1545607764},{"date":"2021-08-06","current":43.03345,"twenty":3.482157,"median":30.765929,"eighty":55.988382,"marketCap":1405687637},{"date":"2021-08-13","current":40.466194,"twenty":3.487387,"median":30.841636,"eighty":55.985698,"marketCap":1321828223},{"date":"2021-08-20","current":34.750149,"twenty":3.487387,"median":31.08103,"eighty":55.985698,"marketCap":1135113616},{"date":"2021-08-27","current":41.033543,"twenty":3.487387,"median":31.134883,"eighty":55.985698,"marketCap":1340360690},{"date":"2021-09-03","current":39.586802,"twenty":3.487387,"median":31.298522,"eighty":55.985698,"marketCap":1293102898},{"date":"2021-09-10","current":39.459149,"twenty":3.487387,"median":31.573244,"eighty":55.985698,"marketCap":1288933093},{"date":"2021-09-17","current":39.005269,"twenty":3.487387,"median":31.683339,"eighty":55.985698,"marketCap":1274107120},{"date":"2021-09-24","current":38.565573,"twenty":3.487387,"median":31.764713,"eighty":55.985698,"marketCap":1259744457},{"date":"2021-10-01","current":41.203748,"twenty":3.487387,"median":31.956182,"eighty":55.985698,"marketCap":1345920430},{"date":"2021-10-08","current":42.962531,"twenty":3.497846,"median":32.015858,"eighty":55.980331,"marketCap":1403371078},{"date":"2021-10-15","current":44.735498,"twenty":3.497846,"median":32.114144,"eighty":55.980331,"marketCap":1461285038},{"date":"2021-10-22","current":40.040682,"twenty":3.497846,"median":32.290181,"eighty":55.980331,"marketCap":1307928872},{"date":"2021-10-29","current":39.377062,"twenty":3.497846,"median":32.497082,"eighty":55.980331,"marketCap":1203993042},{"date":"2021-11-05","current":41.950726,"twenty":3.497846,"median":32.683764,"eighty":55.980331,"marketCap":1282685397},{"date":"2021-11-12","current":39.558732,"twenty":3.497846,"median":32.844153,"eighty":55.980331,"marketCap":1209547796},{"date":"2021-11-19","current":36.909372,"twenty":3.497846,"median":33.073199,"eighty":55.980331,"marketCap":1128540959},{"date":"2021-11-26","current":36.546031,"twenty":3.497846,"median":33.40656,"eighty":55.980331,"marketCap":1117431450},{"date":"2021-12-03","current":35.561983,"twenty":3.497846,"median":33.985754,"eighty":55.980331,"marketCap":1087343197},{"date":"2021-12-10","current":37.31813,"twenty":3.497846,"median":35.048007,"eighty":55.980331,"marketCap":1141039157},{"date":"2021-12-17","current":33.957228,"twenty":3.497846,"median":35.163329,"eighty":55.980331,"marketCap":1038276199},{"date":"2021-12-23","current":35.198642,"twenty":3.497846,"median":35.198642,"eighty":55.980331,"marketCap":1076233688},{"date":"2021-12-31","current":33.775557,"twenty":3.497846,"median":35.3817,"eighty":55.980331,"marketCap":1032721444},{"date":"2022-01-07","current":39.634428,"twenty":3.503076,"median":35.796627,"eighty":55.977647,"marketCap":1211862277},{"date":"2022-01-14","current":41.405715,"twenty":3.503076,"median":36.102069,"eighty":55.977647,"marketCap":1266021134},{"date":"2022-01-21","current":39.22567,"twenty":3.503076,"median":36.445035,"eighty":55.977647,"marketCap":1199364080},{"date":"2022-01-28","current":40.043187,"twenty":3.503076,"median":36.748744,"eighty":55.977647,"marketCap":1224360475},{"date":"2022-02-04","current":63.402725,"twenty":3.503076,"median":37.027119,"eighty":56.067014,"marketCap":1250745559},{"date":"2022-02-11","current":66.013111,"twenty":3.503076,"median":37.261032,"eighty":56.20636,"marketCap":1302240633},{"date":"2022-02-18","current":61.649771,"twenty":3.503076,"median":37.476286,"eighty":56.43063,"marketCap":1216165026},{"date":"2022-02-25","current":62.494288,"twenty":3.503076,"median":37.566057,"eighty":56.544369,"marketCap":1232824821},{"date":"2022-03-04","current":63.667229,"twenty":3.503076,"median":37.708786,"eighty":56.763047,"marketCap":1255963425},{"date":"2022-03-11","current":74.55212,"twenty":3.503076,"median":37.876035,"eighty":56.912408,"marketCap":1470689670},{"date":"2022-03-18","current":68.030569,"twenty":3.503076,"median":37.97101,"eighty":57.071587,"marketCap":1342039032},{"date":"2022-03-25","current":75.031783,"twenty":3.503076,"median":38.190499,"eighty":57.538234,"marketCap":1480151990},{"date":"2022-04-01","current":76.087578,"twenty":3.503076,"median":38.32545,"eighty":57.828978,"marketCap":1500979645},{"date":"2022-04-08","current":78.879567,"twenty":3.503076,"median":38.458739,"eighty":58.203578,"marketCap":1556057220},{"date":"2022-04-14","current":78.856105,"twenty":3.503076,"median":38.620593,"eighty":58.771999,"marketCap":1555594383},{"date":"2022-04-22","current":68.438934,"twenty":3.503076,"median":38.799605,"eighty":59.502941,"marketCap":1350094858},{"date":"2022-04-29","current":123.689743,"twenty":3.503076,"median":38.799605,"eighty":60.112762,"marketCap":1203995962},{"date":"2022-05-06","current":130.682971,"twenty":3.503076,"median":38.799605,"eighty":60.393952,"marketCap":1272068041},{"date":"2022-05-13","current":111.130477,"twenty":3.503076,"median":38.799605,"eighty":60.756656,"marketCap":1081744064},{"date":"2022-05-20","current":116.648943,"twenty":3.503076,"median":38.799605,"eighty":60.953633,"marketCap":1135460807},{"date":"2022-05-27","current":131.206274,"twenty":3.503076,"median":38.799605,"eighty":61.347722,"marketCap":1277161870},{"date":"2022-06-03","current":141.672329,"twenty":3.503076,"median":38.799605,"eighty":61.458982,"marketCap":1379038451},{"date":"2022-06-10","current":124.070327,"twenty":3.503076,"median":38.799605,"eighty":61.691918,"marketCap":1207700564},{"date":"2022-06-17","current":95.574113,"twenty":3.503076,"median":38.799605,"eighty":62.032928,"marketCap":930318418},{"date":"2022-06-24","current":91.007107,"twenty":3.497846,"median":38.735778,"eighty":62.112631,"marketCap":885863182},{"date":"2022-07-01","current":94.337216,"twenty":3.497846,"median":38.735778,"eighty":62.20601,"marketCap":918278458},{"date":"2022-07-08","current":89.104188,"twenty":3.497846,"median":38.735778,"eighty":62.341111,"marketCap":867340168},{"date":"2022-07-15","current":75.545889,"twenty":3.497846,"median":38.735778,"eighty":62.689791,"marketCap":735363687},{"date":"2022-07-22","current":82.348825,"twenty":3.497846,"median":38.735778,"eighty":63.065292,"marketCap":801583465},{"date":"2022-07-29","current":100.388083,"twenty":3.497846,"median":38.735778,"eighty":63.408853,"marketCap":877391844},{"date":"2022-08-05","current":86.660251,"twenty":3.497846,"median":38.735778,"eighty":63.964898,"marketCap":757410594},{"date":"2022-08-12","current":90.953511,"twenty":3.497846,"median":38.735778,"eighty":64.318919,"marketCap":794933688},{"date":"2022-08-19","current":86.766257,"twenty":3.497846,"median":38.735778,"eighty":64.687521,"marketCap":758337090},{"date":"2022-08-26","current":89.310412,"twenty":3.497846,"median":38.735778,"eighty":65.295703,"marketCap":780572997},{"date":"2022-09-02","current":89.734437,"twenty":3.497846,"median":38.735778,"eighty":66.046384,"marketCap":784278982},{"date":"2022-09-09","current":95.88281,"twenty":3.497846,"median":38.735778,"eighty":66.569264,"marketCap":838015758},{"date":"2022-09-16","current":87.932328,"twenty":3.497846,"median":38.735778,"eighty":67.464956,"marketCap":768528548},{"date":"2022-09-23","current":73.727467,"twenty":3.497846,"median":38.735778,"eighty":68.039478,"marketCap":644378065},{"date":"2022-09-30","current":71.448329,"twenty":3.497846,"median":38.735778,"eighty":68.342208,"marketCap":624458398},{"date":"2022-10-07","current":88.038335,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":769455044},{"date":"2022-10-14","current":86.289228,"twenty":3.497846,"median":38.735778,"eighty":68.796437,"marketCap":754167857},{"date":"2022-10-21","current":101.024121,"twenty":3.497846,"median":38.735778,"eighty":69.104986,"marketCap":882950821},{"date":"2022-10-28","current":58.242846,"twenty":3.497846,"median":38.735778,"eighty":69.18361,"marketCap":896357402},{"date":"2022-11-04","current":62.400897,"twenty":3.497846,"median":38.735778,"eighty":69.074638,"marketCap":960349809},{"date":"2022-11-11","current":69.210459,"twenty":3.497846,"median":38.735778,"eighty":68.743688,"marketCap":1065148967},{"date":"2022-11-18","current":65.594763,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":1009503396},{"date":"2022-11-25","current":62.973383,"twenty":3.497846,"median":38.735778,"eighty":68.380102,"marketCap":969160358},{"date":"2022-12-02","current":66.197379,"twenty":3.497846,"median":38.735778,"eighty":68.057435,"marketCap":1018777658},{"date":"2022-12-09","current":54.446365,"twenty":3.497846,"median":38.735778,"eighty":67.673852,"marketCap":837929553},{"date":"2022-12-16","current":56.254213,"twenty":3.497846,"median":38.735778,"eighty":66.81844,"marketCap":865752339},{"date":"2022-12-23","current":59.237163,"twenty":3.497846,"median":38.735778,"eighty":66.197775,"marketCap":911659934},{"date":"2022-12-30","current":61.075142,"twenty":3.497846,"median":38.735778,"eighty":66.004269,"marketCap":939946433},{"date":"2023-01-06","current":63.334952,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":974724915},{"date":"2023-01-13","current":70.415691,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1083697491},{"date":"2023-01-20","current":73.187725,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1126359095},{"date":"2023-01-27","current":75.537928,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1162528716},{"date":"2023-02-03","current":62.383034,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1213537156},{"date":"2023-02-10","current":62.089081,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1207818890},{"date":"2023-02-17","current":57.126749,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1111286647},{"date":"2023-02-24","current":57.174694,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1112219325},{"date":"2023-03-03","current":63.647428,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1238133416},{"date":"2023-03-10","current":55.280968,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1075380662},{"date":"2023-03-17","current":48.137113,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":936411262},{"date":"2023-03-24","current":48.592594,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":945271727},{"date":"2023-03-31","current":52.859728,"twenty":3.503076,"median":38.799605,"eighty":65.61744,"marketCap":1028280295},{"date":"2023-04-06","current":54.537815,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1060924114},{"date":"2023-04-14","current":55.089186,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1071649940},{"date":"2023-04-21","current":51.589177,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1003564261},{"date":"2023-04-28","current":44.393572,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1052749157},{"date":"2023-05-05","current":42.228991,"twenty":3.487387,"median":38.735778,"eighty":65.685469,"marketCap":1001418302},{"date":"2023-05-12","current":40.650112,"twenty":1.547654,"median":38.638607,"eighty":65.766192,"marketCap":963976753},{"date":"2023-05-19","current":41.850914,"twenty":-4.255856,"median":38.620593,"eighty":65.940328,"marketCap":992452580},{"date":"2023-05-26","current":45.020245,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1067610090},{"date":"2023-06-01","current":43.051717,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1020928407},{"date":"2023-06-09","current":51.575445,"twenty":-6.223892,"median":38.565573,"eighty":66.004269,"marketCap":1223060094},{"date":"2023-06-16","current":44.173778,"twenty":-6.240659,"median":38.542178,"eighty":66.007216,"marketCap":1047536966},{"date":"2023-06-23","current":45.866712,"twenty":-6.274192,"median":38.498915,"eighty":66.013111,"marketCap":1087683213},{"date":"2023-06-30","current":47.933667,"twenty":-6.294488,"median":38.479047,"eighty":66.029748,"marketCap":1136698981},{"date":"2023-07-07","current":42.658011,"twenty":-6.335081,"median":38.438431,"eighty":66.063021,"marketCap":1011592070},{"date":"2023-07-19","current":48.327373,"twenty":-6.380085,"median":38.386228,"eighty":66.197379,"marketCap":1146035317},{"date":"2023-07-26","current":48.209261,"twenty":-6.517747,"median":38.302179,"eighty":66.41432,"marketCap":1143234416},{"date":"2023-08-04","current":30.152675,"twenty":-6.609521,"median":38.120155,"eighty":66.558948,"marketCap":1190849733},{"date":"2023-08-11","current":30.448173,"twenty":-6.609521,"median":37.945108,"eighty":66.558948,"marketCap":1202520154},{"date":"2023-08-18","current":28.675182,"twenty":-6.609521,"median":37.87163,"eighty":66.558948,"marketCap":1132497629},{"date":"2023-08-25","current":27.918705,"twenty":-6.617463,"median":37.660684,"eighty":66.685497,"marketCap":1102621352},{"date":"2023-08-30","current":28.462423,"twenty":-6.625405,"median":37.589234,"eighty":66.812047,"marketCap":1124094926},{"date":"2023-09-07","current":30.188134,"twenty":-6.641289,"median":37.511386,"eighty":67.065146,"marketCap":1192250183},{"date":"2023-09-15","current":29.337099,"twenty":-6.658055,"median":37.4186,"eighty":67.408637,"marketCap":1158639372},{"date":"2023-09-22","current":28.166924,"twenty":-6.662468,"median":37.121321,"eighty":67.517108,"marketCap":1112424505},{"date":"2023-09-29","current":29.02978,"twenty":-6.66688,"median":36.936092,"eighty":67.625579,"marketCap":1146502134},{"date":"2023-10-06","current":25.909315,"twenty":-6.674822,"median":36.72924,"eighty":67.73405,"marketCap":1023262491},{"date":"2023-10-19","current":29.02978,"twenty":-6.687176,"median":36.43389,"eighty":67.971265,"marketCap":1146502134},{"date":"2023-10-27","current":26.441213,"twenty":-6.702178,"median":36.085352,"eighty":68.1325,"marketCap":1044269248},{"date":"2023-11-03","current":24.061556,"twenty":-6.70659,"median":35.789071,"eighty":68.166477,"marketCap":991985763},{"date":"2023-11-10","current":22.145182,"twenty":-6.723356,"median":35.3817,"eighty":68.227696,"marketCap":912979417},{"date":"2023-11-17","current":20.807858,"twenty":-6.735711,"median":35.062768,"eighty":68.254939,"marketCap":857845553},{"date":"2023-11-22","current":20.671859,"twenty":-6.735711,"median":34.785156,"eighty":68.254939,"marketCap":852238719},{"date":"2023-11-30","current":19.969197,"twenty":-6.748065,"median":34.396265,"eighty":68.282181,"marketCap":823270078},{"date":"2023-12-07","current":19.765198,"twenty":-6.772774,"median":33.985754,"eighty":68.336666,"marketCap":814859828},{"date":"2023-12-14","current":20.082529,"twenty":-6.778068,"median":33.926949,"eighty":68.372823,"marketCap":827942440},{"date":"2023-12-21","current":20.875857,"twenty":-6.78601,"median":34.078342,"eighty":68.427058,"marketCap":860648969},{"date":"2024-01-05","current":19.345868,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":797572090},{"date":"2024-01-12","current":17.691212,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":729355614},{"date":"2024-01-19","current":17.827211,"twenty":-7.243117,"median":34.653631,"eighty":68.438934,"marketCap":734962448},{"date":"2024-01-26","current":18.903871,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":779349881},{"date":"2024-02-02","current":17.153715,"twenty":-7.071923,"median":34.078342,"eighty":68.438934,"marketCap":702255918},{"date":"2024-02-09","current":16.971107,"twenty":-7.071923,"median":33.416376,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-16","current":16.971107,"twenty":-7.071923,"median":30.595923,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-23","current":18.02715,"twenty":-7.071923,"median":30.275228,"eighty":68.438934,"marketCap":661145722},{"date":"2024-03-01","current":19.125899,"twenty":-6.900728,"median":29.845356,"eighty":68.438934,"marketCap":701442343},{"date":"2024-03-08","current":20.403514,"twenty":-6.900728,"median":29.467118,"eighty":68.438934,"marketCap":748298879},{"date":"2024-03-15","current":20.518499,"twenty":-6.900728,"median":29.183439,"eighty":68.438934,"marketCap":752515968},{"date":"2024-03-22","current":21.544191,"twenty":-6.900728,"median":28.911581,"eighty":68.438934,"marketCap":790133210},{"date":"2024-03-28","current":21.710309,"twenty":-6.900728,"median":28.675182,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-05","current":21.697531,"twenty":-7.071923,"median":28.243754,"eighty":68.438934,"marketCap":795756934},{"date":"2024-04-12","current":22.860355,"twenty":-7.071923,"median":27.737789,"eighty":68.438934,"marketCap":838403507},{"date":"2024-04-19","current":21.710309,"twenty":-7.071923,"median":27.289701,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-26","current":21.3363,"twenty":-6.900728,"median":26.441213,"eighty":68.438934,"marketCap":800580661},{"date":"2024-05-03","current":19.623897,"twenty":-6.900728,"median":25.436517,"eighty":68.438934,"marketCap":736327849},{"date":"2024-05-10","current":21.361299,"twenty":-6.900728,"median":25.23539,"eighty":68.438934,"marketCap":801518658},{"date":"2024-05-17","current":22.373742,"twenty":-6.900728,"median":24.987219,"eighty":68.438934,"marketCap":839507547},{"date":"2024-05-24","current":22.661226,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":850294516},{"date":"2024-05-31","current":22.911212,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":859674488},{"date":"2024-06-07","current":22.648727,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":849825517},{"date":"2024-06-14","current":22.748721,"twenty":-7.071923,"median":24.860835,"eighty":68.438934,"marketCap":853577506},{"date":"2024-06-21","current":22.886213,"twenty":-7.243117,"median":24.743643,"eighty":68.438934,"marketCap":858736491},{"date":"2024-06-28","current":24.711111,"twenty":-7.756701,"median":24.860835,"eighty":68.438934,"marketCap":927210291},{"date":"2024-07-05","current":25.598561,"twenty":-7.756701,"median":25.19173,"eighty":68.438934,"marketCap":960509194},{"date":"2024-07-12","current":26.810993,"twenty":-7.756701,"median":25.398795,"eighty":68.438934,"marketCap":1006002061},{"date":"2024-07-15","current":27.223469,"twenty":-7.756701,"median":25.517539,"eighty":68.438934,"marketCap":1021479016},{"date":"2024-08-02","current":45.986901,"twenty":-7.973783,"median":26.810993,"eighty":68.943527,"marketCap":1090257446},{"date":"2024-08-09","current":40.565037,"twenty":-7.973783,"median":27.977805,"eighty":68.943527,"marketCap":961715905},{"date":"2024-08-16","current":38.368589,"twenty":-7.973783,"median":28.462423,"eighty":68.943527,"marketCap":909642507},{"date":"2024-08-23","current":35.835748,"twenty":-7.973783,"median":28.769741,"eighty":68.943527,"marketCap":849593904},{"date":"2024-08-30","current":38.863285,"twenty":-7.973783,"median":29.171619,"eighty":68.943527,"marketCap":921370750},{"date":"2024-09-06","current":35.697233,"twenty":-7.973783,"median":29.360738,"eighty":68.943527,"marketCap":846309996},{"date":"2024-09-13","current":32.986301,"twenty":-7.973783,"median":29.738977,"eighty":68.943527,"marketCap":782039226},{"date":"2024-09-20","current":36.785563,"twenty":-7.973783,"median":30.412713,"eighty":68.943527,"marketCap":872112130},{"date":"2024-09-27","current":35.321264,"twenty":-7.973783,"median":30.838231,"eighty":68.943527,"marketCap":837396532},{"date":"2024-10-04","current":38.843497,"twenty":-7.973783,"median":33.382058,"eighty":68.943527,"marketCap":920901620},{"date":"2024-10-11","current":37.755166,"twenty":-7.973783,"median":33.957228,"eighty":68.943527,"marketCap":895099486},{"date":"2024-10-18","current":36.409594,"twenty":-7.973783,"median":34.648478,"eighty":68.943527,"marketCap":863198666},{"date":"2024-10-25","current":33.945464,"twenty":-7.973783,"median":34.66877,"eighty":68.943527,"marketCap":889235367},{"date":"2024-10-31","current":34.554833,"twenty":-7.973783,"median":34.750149,"eighty":68.943527,"marketCap":905198410},{"date":"2024-11-08","current":37.404532,"twenty":-7.984372,"median":34.976895,"eighty":69.013259,"marketCap":979849108},{"date":"2024-11-15","current":35.755649,"twenty":-7.984372,"median":35.153225,"eighty":69.013259,"marketCap":936654993},{"date":"2024-11-22","current":37.852597,"twenty":-7.984372,"median":35.494118,"eighty":69.013259,"marketCap":991586640},{"date":"2024-11-29","current":36.472555,"twenty":-7.984372,"median":35.77236,"eighty":69.013259,"marketCap":955435043},{"date":"2024-12-06","current":35.594346,"twenty":-7.984372,"median":36.114102,"eighty":69.013259,"marketCap":932429482},{"date":"2024-12-13","current":35.379274,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":926795467},{"date":"2024-12-20","current":31.597599,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":827730703},{"date":"2024-12-27","current":30.593932,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":801438633},{"date":"2025-01-03","current":32.726725,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":857309282},{"date":"2025-01-10","current":32.619189,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":854492275},{"date":"2025-01-17","current":34.250148,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":897216888},{"date":"2025-01-24","current":35.522655,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":930551477},{"date":"2025-01-31","current":26.540278,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":833364718},{"date":"2025-02-07","current":24.970289,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":784067087},{"date":"2025-02-14","current":26.001996,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":816462673},{"date":"2025-02-21","current":25.158231,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":789968453},{"date":"2025-02-28","current":22.235283,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":698187886},{"date":"2025-03-07","current":21.012417,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":659789893},{"date":"2025-03-14","current":21.92211,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":688354254},{"date":"2025-03-21","current":22.96602,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":721133028},{"date":"2025-03-28","current":23.144976,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":726752246},{"date":"2025-04-04","current":20.043072,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":629352460},{"date":"2025-04-11","current":17.731557,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":556770889},{"date":"2025-04-17","current":18.372816,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":576906422},{"date":"2025-04-23","current":18.502397,"twenty":-7.952604,"median":36.241398,"eighty":69.108484,"marketCap":580975268}],"updateTime":1745490476012}}}